33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 191100 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 21406 |
| 3 | 20241106 | 191000 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 4 | 20241106 | 190900 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 5 | 20241106 | 190800 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 6 | 20241106 | 190700 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 7 | 20241106 | 190600 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 8 | 20241106 | 190500 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 9 | 20241106 | 190400 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 10 | 20241106 | 190300 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 11 | 20241106 | 190200 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 12 | 20241106 | 190100 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 13 | 20241106 | 190000 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 14 | 20241106 | 185900 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 15 | 20241106 | 185800 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 16 | 20241106 | 185700 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 17 | 20241106 | 185600 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 18 | 20241106 | 185500 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 19 | 20241106 | 185400 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 20 | 20241106 | 185300 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 21 | 20241106 | 185200 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 22 | 20241106 | 185100 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 23 | 20241106 | 185000 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 24 | 20241106 | 184900 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 25 | 20241106 | 184800 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 26 | 20241106 | 184700 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 27 | 20241106 | 184600 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 28 | 20241106 | 184500 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 29 | 20241106 | 184400 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 30 | 20241106 | 184300 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 31 | 20241106 | 184200 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 32 | 20241106 | 184100 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 21406 |
| 33 | 20241106 | 184000 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 34 | 20241106 | 183900 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 35 | 20241106 | 183800 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 36 | 20241106 | 183700 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 37 | 20241106 | 183600 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 38 | 20241106 | 183500 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 39 | 20241106 | 183400 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 40 | 20241106 | 183300 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 41 | 20241106 | 183200 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 42 | 20241106 | 183100 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 43 | 20241106 | 183000 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 44 | 20241106 | 182900 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 45 | 20241106 | 182800 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 46 | 20241106 | 182700 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 47 | 20241106 | 182600 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 48 | 20241106 | 182500 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 49 | 20241106 | 182400 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 50 | 20241106 | 182300 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 51 | 20241106 | 182200 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 52 | 20241106 | 182100 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 53 | 20241106 | 182000 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 54 | 20241106 | 181900 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 55 | 20241106 | 181800 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 56 | 20241106 | 181700 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 57 | 20241106 | 181600 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 58 | 20241106 | 181500 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 59 | 20241106 | 181400 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 60 | 20241106 | 181300 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 61 | 20241106 | 181200 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 62 | 20241106 | 181100 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 21406 |
| 63 | 20241106 | 181000 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 64 | 20241106 | 180900 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 65 | 20241106 | 180800 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 66 | 20241106 | 180700 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 67 | 20241106 | 180600 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 68 | 20241106 | 180500 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 69 | 20241106 | 180400 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 70 | 20241106 | 180300 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 71 | 20241106 | 180200 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 72 | 20241106 | 180100 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 73 | 20241106 | 180000 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 74 | 20241106 | 175900 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 75 | 20241106 | 175800 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 76 | 20241106 | 175700 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 77 | 20241106 | 175600 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 78 | 20241106 | 175500 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 79 | 20241106 | 175400 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 80 | 20241106 | 175300 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 81 | 20241106 | 175200 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 82 | 20241106 | 175100 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 83 | 20241106 | 175000 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 84 | 20241106 | 174900 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 85 | 20241106 | 174800 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 86 | 20241106 | 174700 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 87 | 20241106 | 174600 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 88 | 20241106 | 174500 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 89 | 20241106 | 174400 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 90 | 20241106 | 174300 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 91 | 20241106 | 174200 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 92 | 20241106 | 174100 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 21406 |
| 93 | 20241106 | 174000 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 94 | 20241106 | 173900 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 95 | 20241106 | 173800 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 96 | 20241106 | 173700 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 97 | 20241106 | 173600 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 98 | 20241106 | 173500 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 99 | 20241106 | 173400 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 100 | 20241106 | 173300 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 101 | 20241106 | 173200 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 102 | 20241106 | 173100 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 103 | 20241106 | 173000 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 104 | 20241106 | 172900 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 105 | 20241106 | 172800 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 106 | 20241106 | 172700 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 107 | 20241106 | 172600 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 108 | 20241106 | 172500 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 109 | 20241106 | 172400 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 110 | 20241106 | 172300 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 111 | 20241106 | 172200 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 112 | 20241106 | 172100 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 113 | 20241106 | 172000 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 114 | 20241106 | 171900 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 115 | 20241106 | 171800 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 116 | 20241106 | 171700 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 117 | 20241106 | 171600 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 118 | 20241106 | 171500 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 119 | 20241106 | 171400 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 120 | 20241106 | 171300 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 121 | 20241106 | 171200 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 122 | 20241106 | 171100 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 21406 |
| 123 | 20241106 | 171000 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 124 | 20241106 | 170900 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 125 | 20241106 | 170800 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 126 | 20241106 | 170700 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 127 | 20241106 | 170600 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 128 | 20241106 | 170500 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 129 | 20241106 | 170400 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 130 | 20241106 | 170300 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 131 | 20241106 | 170200 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 132 | 20241106 | 170100 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 133 | 20241106 | 170000 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 134 | 20241106 | 165900 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 135 | 20241106 | 165800 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 136 | 20241106 | 165700 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 137 | 20241106 | 165600 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 138 | 20241106 | 165500 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 139 | 20241106 | 165400 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 140 | 20241106 | 165300 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 141 | 20241106 | 165200 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 142 | 20241106 | 165100 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 143 | 20241106 | 165000 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 144 | 20241106 | 164900 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 145 | 20241106 | 164800 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 146 | 20241106 | 164700 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 147 | 20241106 | 164600 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 148 | 20241106 | 164500 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 149 | 20241106 | 164400 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 150 | 20241106 | 164300 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 151 | 20241106 | 164200 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 152 | 20241106 | 164100 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 21406 |
| 153 | 20241106 | 164000 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 154 | 20241106 | 163900 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 155 | 20241106 | 163800 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 156 | 20241106 | 163700 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 157 | 20241106 | 163600 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 158 | 20241106 | 163500 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 159 | 20241106 | 163400 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 160 | 20241106 | 163300 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 161 | 20241106 | 163200 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 162 | 20241106 | 163100 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 163 | 20241106 | 163000 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 164 | 20241106 | 162900 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 165 | 20241106 | 162800 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 166 | 20241106 | 162700 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 167 | 20241106 | 162600 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 168 | 20241106 | 162500 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 169 | 20241106 | 162400 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 170 | 20241106 | 162300 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 171 | 20241106 | 162200 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 172 | 20241106 | 162100 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 173 | 20241106 | 162000 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 174 | 20241106 | 161900 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 175 | 20241106 | 161800 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 176 | 20241106 | 161700 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 177 | 20241106 | 161600 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 178 | 20241106 | 161500 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 179 | 20241106 | 161400 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 180 | 20241106 | 161300 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 181 | 20241106 | 161200 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 182 | 20241106 | 161100 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 21406 |
| 183 | 20241106 | 161000 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 184 | 20241106 | 160900 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 185 | 20241106 | 160800 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 186 | 20241106 | 160700 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 187 | 20241106 | 160600 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 188 | 20241106 | 160500 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 189 | 20241106 | 160400 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 190 | 20241106 | 160300 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 191 | 20241106 | 160200 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 192 | 20241106 | 160100 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 193 | 20241106 | 160000 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 194 | 20241106 | 155900 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 195 | 20241106 | 155800 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 196 | 20241106 | 155700 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 197 | 20241106 | 155600 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 198 | 20241106 | 155500 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 199 | 20241106 | 155400 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 200 | 20241106 | 155300 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 201 | 20241106 | 155200 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 202 | 20241106 | 155100 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 203 | 20241106 | 155000 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 204 | 20241106 | 154900 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 205 | 20241106 | 154800 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 206 | 20241106 | 154700 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 207 | 20241106 | 154600 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 208 | 20241106 | 154500 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 209 | 20241106 | 154400 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 210 | 20241106 | 154300 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 211 | 20241106 | 154200 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 212 | 20241106 | 154100 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 21406 |
| 213 | 20241106 | 154000 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 214 | 20241106 | 153900 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 215 | 20241106 | 153800 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 216 | 20241106 | 153700 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 217 | 20241106 | 153600 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 218 | 20241106 | 153500 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 219 | 20241106 | 153400 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 220 | 20241106 | 153300 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 221 | 20241106 | 153200 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 222 | 20241106 | 153100 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 223 | 20241106 | 153000 | 52900168300 | 63300 | 63300 | 63300 | 63300 | 21406 |
| 224 | 20241106 | 152900 | 51545168500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 225 | 20241106 | 152800 | 51545168500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 226 | 20241106 | 152700 | 51545168500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 227 | 20241106 | 152600 | 51545168500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 228 | 20241106 | 152500 | 51545168500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 229 | 20241106 | 152400 | 51545168500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 230 | 20241106 | 152300 | 51545168500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 231 | 20241106 | 152200 | 51545168500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 232 | 20241106 | 152100 | 51545168500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 233 | 20241106 | 152000 | 51545168500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 234 | 20241106 | 151900 | 51545168500 | 63200 | 63500 | 63500 | 63100 | 4683 |
| 235 | 20241106 | 151800 | 51249232400 | 63400 | 63100 | 63400 | 63100 | 5784 |
| 236 | 20241106 | 151700 | 50883130500 | 63200 | 63100 | 63200 | 63100 | 2560 |
| 237 | 20241106 | 151600 | 50721539700 | 63100 | 63100 | 63200 | 63000 | 1494 |
| 238 | 20241106 | 151500 | 50627306700 | 63100 | 63200 | 63200 | 63000 | 1874 |
| 239 | 20241106 | 151400 | 50509052400 | 63200 | 63100 | 63200 | 63100 | 941 |
| 240 | 20241106 | 151300 | 50449659000 | 63200 | 63300 | 63300 | 63100 | 1298 |
| 241 | 20241106 | 151200 | 50367628900 | 63200 | 63100 | 63300 | 63000 | 3398 |
| 242 | 20241106 | 151100 | 50153002500 | 63100 | 63100 | 63200 | 63000 | 984 |
| 243 | 20241106 | 151000 | 50090936400 | 63200 | 63100 | 63200 | 63100 | 1599 |
| 244 | 20241106 | 150900 | 49990021800 | 63200 | 63100 | 63200 | 63100 | 851 |
| 245 | 20241106 | 150800 | 49936310300 | 63100 | 63300 | 63300 | 63000 | 7218 |
| 246 | 20241106 | 150700 | 49481008100 | 63300 | 63300 | 63300 | 63200 | 2842 |
| 247 | 20241106 | 150600 | 49301253500 | 63300 | 63300 | 63400 | 63200 | 2070 |
| 248 | 20241106 | 150500 | 49170232100 | 63300 | 63300 | 63400 | 63300 | 1952 |
| 249 | 20241106 | 150400 | 49046605000 | 63400 | 63300 | 63400 | 63300 | 1341 |
| 250 | 20241106 | 150300 | 48961588300 | 63400 | 63300 | 63400 | 63300 | 2226 |
| 251 | 20241106 | 150200 | 48820594300 | 63300 | 63400 | 63400 | 63300 | 2174 |
| 252 | 20241106 | 150100 | 48682833600 | 63300 | 63400 | 63500 | 63300 | 2075 |
| 253 | 20241106 | 150000 | 48551277300 | 63400 | 63400 | 63500 | 63400 | 1804 |
| 254 | 20241106 | 145900 | 48436894200 | 63400 | 63400 | 63500 | 63400 | 893 |
| 255 | 20241106 | 145800 | 48380270900 | 63400 | 63400 | 63500 | 63400 | 360 |
| 256 | 20241106 | 145700 | 48357440700 | 63400 | 63300 | 63500 | 63300 | 3932 |
| 257 | 20241106 | 145600 | 48108143600 | 63300 | 63300 | 63400 | 63300 | 842 |
| 258 | 20241106 | 145500 | 48054829300 | 63300 | 63200 | 63500 | 63200 | 3340 |
| 259 | 20241106 | 145400 | 47843193200 | 63300 | 63200 | 63300 | 63200 | 1377 |
| 260 | 20241106 | 145300 | 47756045100 | 63200 | 63200 | 63200 | 63100 | 2534 |
| 261 | 20241106 | 145200 | 47595928900 | 63200 | 63100 | 63200 | 63100 | 2921 |
| 262 | 20241106 | 145100 | 47411504500 | 63100 | 63100 | 63200 | 63100 | 310 |
| 263 | 20241106 | 145000 | 47391941800 | 63100 | 63100 | 63200 | 63100 | 3554 |
| 264 | 20241106 | 144900 | 47167558200 | 63100 | 63100 | 63200 | 63000 | 935 |
| 265 | 20241106 | 144800 | 47108548600 | 63000 | 63200 | 63200 | 63000 | 3165 |
| 266 | 20241106 | 144700 | 46908800600 | 63100 | 63200 | 63200 | 63100 | 1111 |
| 267 | 20241106 | 144600 | 46838647300 | 63100 | 63300 | 63300 | 63100 | 2157 |
| 268 | 20241106 | 144500 | 46702358300 | 63300 | 63400 | 63400 | 63200 | 3029 |
| 269 | 20241106 | 144400 | 46510628200 | 63400 | 63400 | 63500 | 63300 | 1526 |
| 270 | 20241106 | 144300 | 46413841400 | 63300 | 63400 | 63500 | 63300 | 1032 |
| 271 | 20241106 | 144200 | 46348411700 | 63400 | 63300 | 63400 | 63300 | 2541 |
| 272 | 20241106 | 144100 | 46187322800 | 63300 | 63300 | 63400 | 63300 | 350 |
| 273 | 20241106 | 144000 | 46165144300 | 63300 | 63200 | 63400 | 63200 | 2039 |
| 274 | 20241106 | 143900 | 46036075500 | 63300 | 63300 | 63300 | 63200 | 1033 |
| 275 | 20241106 | 143800 | 45970686800 | 63300 | 63300 | 63300 | 63200 | 1320 |
| 276 | 20241106 | 143700 | 45887230000 | 63300 | 63100 | 63300 | 63100 | 5529 |
| 277 | 20241106 | 143600 | 45537671100 | 63100 | 63200 | 63200 | 63100 | 511 |
| 278 | 20241106 | 143500 | 45505387100 | 63200 | 63100 | 63200 | 63100 | 187 |
| 279 | 20241106 | 143400 | 45493583400 | 63200 | 63200 | 63200 | 63100 | 641 |
| 280 | 20241106 | 143300 | 45453130300 | 63200 | 63100 | 63200 | 63100 | 1331 |
| 281 | 20241106 | 143200 | 45369109600 | 63100 | 63200 | 63200 | 63100 | 3136 |
| 282 | 20241106 | 143100 | 45171208300 | 63200 | 63100 | 63200 | 63100 | 774 |
| 283 | 20241106 | 143000 | 45122303800 | 63100 | 63200 | 63300 | 63100 | 587 |
| 284 | 20241106 | 142900 | 45085207200 | 63200 | 63200 | 63300 | 63200 | 1997 |
| 285 | 20241106 | 142800 | 44958994100 | 63200 | 63300 | 63300 | 63200 | 1413 |
| 286 | 20241106 | 142700 | 44869570800 | 63200 | 63100 | 63300 | 63100 | 1293 |
| 287 | 20241106 | 142600 | 44787857200 | 63200 | 63200 | 63200 | 63100 | 451 |
| 288 | 20241106 | 142500 | 44759381700 | 63200 | 63200 | 63200 | 63100 | 578 |
| 289 | 20241106 | 142400 | 44722872600 | 63200 | 63200 | 63300 | 63100 | 1530 |
| 290 | 20241106 | 142300 | 44626142500 | 63200 | 63200 | 63200 | 63100 | 1302 |
| 291 | 20241106 | 142200 | 44543904400 | 63200 | 63200 | 63200 | 63100 | 1431 |
| 292 | 20241106 | 142100 | 44453496400 | 63200 | 63300 | 63300 | 63100 | 1567 |
| 293 | 20241106 | 142000 | 44354451500 | 63300 | 63200 | 63300 | 63100 | 880 |
| 294 | 20241106 | 141900 | 44298857600 | 63200 | 63200 | 63200 | 63100 | 1678 |
| 295 | 20241106 | 141800 | 44192914500 | 63100 | 63200 | 63200 | 63100 | 861 |
| 296 | 20241106 | 141700 | 44138558800 | 63200 | 63200 | 63200 | 63100 | 651 |
| 297 | 20241106 | 141600 | 44097419000 | 63300 | 63300 | 63300 | 63200 | 1084 |
| 298 | 20241106 | 141500 | 44028892600 | 63300 | 63200 | 63300 | 63200 | 1715 |
| 299 | 20241106 | 141400 | 43920336200 | 63300 | 63400 | 63400 | 63200 | 1574 |
| 300 | 20241106 | 141300 | 43820776900 | 63300 | 63400 | 63500 | 63300 | 3934 |
| 301 | 20241106 | 141200 | 43571391800 | 63400 | 63400 | 63500 | 63400 | 2368 |
| 302 | 20241106 | 141100 | 43421077900 | 63400 | 63500 | 63500 | 63400 | 1329 |
| 303 | 20241106 | 141000 | 43336767700 | 63500 | 63400 | 63500 | 63300 | 2072 |
| 304 | 20241106 | 140900 | 43205401900 | 63400 | 63300 | 63400 | 63200 | 3109 |
| 305 | 20241106 | 140800 | 43008571500 | 63300 | 63100 | 63300 | 63100 | 1810 |
| 306 | 20241106 | 140700 | 42894210800 | 63200 | 63200 | 63200 | 63100 | 1436 |
| 307 | 20241106 | 140600 | 42803460300 | 63200 | 63200 | 63300 | 63200 | 655 |
| 308 | 20241106 | 140500 | 42762061300 | 63200 | 63200 | 63200 | 63100 | 1032 |
| 309 | 20241106 | 140400 | 42696840000 | 63200 | 63300 | 63300 | 63100 | 2021 |
| 310 | 20241106 | 140300 | 42569116700 | 63300 | 63100 | 63300 | 63100 | 2182 |
| 311 | 20241106 | 140200 | 42431235900 | 63100 | 63200 | 63200 | 63100 | 335 |
| 312 | 20241106 | 140100 | 42410083900 | 63200 | 63100 | 63200 | 63100 | 504 |
| 313 | 20241106 | 140000 | 42378276200 | 63100 | 63300 | 63300 | 63100 | 2972 |
| 314 | 20241106 | 135900 | 42190469100 | 63300 | 63300 | 63300 | 63200 | 489 |
| 315 | 20241106 | 135800 | 42159551500 | 63300 | 63300 | 63300 | 63200 | 590 |
| 316 | 20241106 | 135700 | 42122228300 | 63200 | 63300 | 63400 | 63200 | 1741 |
| 317 | 20241106 | 135600 | 42012028400 | 63300 | 63200 | 63300 | 63200 | 469 |
| 318 | 20241106 | 135500 | 41982359800 | 63200 | 63200 | 63300 | 63200 | 845 |
| 319 | 20241106 | 135400 | 41928904600 | 63300 | 63200 | 63300 | 63200 | 471 |
| 320 | 20241106 | 135300 | 41899120200 | 63300 | 63300 | 63300 | 63200 | 439 |
| 321 | 20241106 | 135200 | 41871335400 | 63200 | 63300 | 63300 | 63200 | 898 |
| 322 | 20241106 | 135100 | 41814579400 | 63300 | 63100 | 63300 | 63100 | 5446 |
| 323 | 20241106 | 135000 | 41470615100 | 63100 | 63000 | 63100 | 62900 | 1514 |
| 324 | 20241106 | 134900 | 41375241800 | 63000 | 63000 | 63000 | 62900 | 1604 |
| 325 | 20241106 | 134800 | 41274258300 | 63000 | 62900 | 63000 | 62900 | 472 |
| 326 | 20241106 | 134700 | 41244563100 | 63000 | 63000 | 63000 | 62800 | 492 |
| 327 | 20241106 | 134600 | 41213591100 | 63000 | 63000 | 63000 | 62800 | 898 |
| 328 | 20241106 | 134500 | 41157119100 | 62900 | 62800 | 62900 | 62800 | 1728 |
| 329 | 20241106 | 134400 | 41048507000 | 62800 | 62800 | 62800 | 62700 | 1265 |
| 330 | 20241106 | 134300 | 40969088700 | 62800 | 62900 | 62900 | 62700 | 3257 |
| 331 | 20241106 | 134200 | 40764493200 | 62900 | 62900 | 63000 | 62800 | 2919 |
| 332 | 20241106 | 134100 | 40580806400 | 63000 | 62900 | 63000 | 62900 | 1613 |
| 333 | 20241106 | 134000 | 40479218400 | 62900 | 63000 | 63000 | 62900 | 611 |
| 334 | 20241106 | 133900 | 40440762400 | 62900 | 62900 | 63000 | 62900 | 617 |
| 335 | 20241106 | 133800 | 40401908600 | 63000 | 63000 | 63000 | 62900 | 506 |
| 336 | 20241106 | 133700 | 40370066800 | 63000 | 63100 | 63200 | 63000 | 5790 |
| 337 | 20241106 | 133600 | 40005005300 | 63100 | 63200 | 63200 | 63100 | 1971 |
| 338 | 20241106 | 133500 | 39880613500 | 63100 | 63200 | 63300 | 63100 | 1320 |
| 339 | 20241106 | 133400 | 39797210300 | 63300 | 63300 | 63300 | 63200 | 331 |
| 340 | 20241106 | 133300 | 39776266100 | 63300 | 63300 | 63300 | 63200 | 2613 |
| 341 | 20241106 | 133200 | 39611000400 | 63300 | 63400 | 63400 | 63300 | 736 |
| 342 | 20241106 | 133100 | 39564403800 | 63300 | 63300 | 63400 | 63200 | 2441 |
| 343 | 20241106 | 133000 | 39409887600 | 63300 | 63300 | 63400 | 63300 | 1704 |
| 344 | 20241106 | 132900 | 39302014900 | 63300 | 63400 | 63400 | 63300 | 213 |
| 345 | 20241106 | 132800 | 39288526700 | 63400 | 63400 | 63500 | 63300 | 2399 |
| 346 | 20241106 | 132700 | 39136434300 | 63400 | 63300 | 63400 | 63300 | 1134 |
| 347 | 20241106 | 132600 | 39064541300 | 63400 | 63300 | 63400 | 63200 | 3094 |
| 348 | 20241106 | 132500 | 38868670500 | 63300 | 63200 | 63300 | 63200 | 1174 |
| 349 | 20241106 | 132400 | 38794380200 | 63200 | 63200 | 63300 | 63100 | 938 |
| 350 | 20241106 | 132300 | 38735102000 | 63200 | 63300 | 63300 | 63200 | 1327 |
| 351 | 20241106 | 132200 | 38651207500 | 63300 | 63200 | 63300 | 63200 | 499 |
| 352 | 20241106 | 132100 | 38619637300 | 63300 | 63200 | 63300 | 63200 | 654 |
| 353 | 20241106 | 132000 | 38578285000 | 63200 | 63200 | 63300 | 63100 | 1622 |
| 354 | 20241106 | 131900 | 38475801600 | 63200 | 63100 | 63200 | 63000 | 1347 |
| 355 | 20241106 | 131800 | 38390763100 | 63100 | 63100 | 63200 | 63000 | 1172 |
| 356 | 20241106 | 131700 | 38316808000 | 63100 | 63300 | 63300 | 63100 | 400 |
| 357 | 20241106 | 131600 | 38291521900 | 63300 | 63400 | 63400 | 63200 | 1589 |
| 358 | 20241106 | 131500 | 38190956100 | 63400 | 63400 | 63500 | 63300 | 547 |
| 359 | 20241106 | 131400 | 38156276300 | 63500 | 63200 | 63500 | 63100 | 5687 |
| 360 | 20241106 | 131300 | 37796224000 | 63200 | 63000 | 63200 | 62900 | 7010 |
| 361 | 20241106 | 131200 | 37354459000 | 62900 | 63000 | 63000 | 62900 | 1409 |
| 362 | 20241106 | 131100 | 37265811000 | 62900 | 62800 | 62900 | 62800 | 3379 |
| 363 | 20241106 | 131000 | 37053360600 | 62800 | 62900 | 62900 | 62800 | 1466 |
| 364 | 20241106 | 130900 | 36961256300 | 62900 | 62700 | 62900 | 62600 | 6113 |
| 365 | 20241106 | 130800 | 36577715600 | 62700 | 62500 | 62700 | 62500 | 5123 |
| 366 | 20241106 | 130700 | 36257030800 | 62500 | 62600 | 62600 | 62500 | 1780 |
| 367 | 20241106 | 130600 | 36145776200 | 62500 | 62600 | 62600 | 62500 | 2960 |
| 368 | 20241106 | 130500 | 35960771000 | 62500 | 62500 | 62600 | 62400 | 5098 |
| 369 | 20241106 | 130400 | 35642181400 | 62500 | 62700 | 62700 | 62500 | 9661 |
| 370 | 20241106 | 130300 | 35037887900 | 62700 | 62600 | 62700 | 62500 | 846 |
| 371 | 20241106 | 130200 | 34984928900 | 62600 | 62600 | 62700 | 62400 | 10093 |
| 372 | 20241106 | 130100 | 34353965900 | 62600 | 62800 | 62800 | 62600 | 4392 |
| 373 | 20241106 | 130000 | 34078835400 | 62800 | 62800 | 62800 | 62700 | 1812 |
| 374 | 20241106 | 125900 | 33965191300 | 62800 | 62800 | 62800 | 62700 | 1220 |
| 375 | 20241106 | 125800 | 33888648100 | 62800 | 62800 | 62800 | 62600 | 2625 |
| 376 | 20241106 | 125700 | 33724121100 | 62800 | 62900 | 63000 | 62500 | 24679 |
| 377 | 20241106 | 125600 | 32178097200 | 62900 | 63000 | 63100 | 62900 | 2115 |
| 378 | 20241106 | 125500 | 32044933100 | 63100 | 63000 | 63100 | 62900 | 2249 |
| 379 | 20241106 | 125400 | 31903223900 | 63000 | 63200 | 63200 | 62900 | 6586 |
| 380 | 20241106 | 125300 | 31488088100 | 63200 | 63200 | 63200 | 63200 | 957 |
| 381 | 20241106 | 125200 | 31427605700 | 63200 | 63200 | 63300 | 63100 | 2662 |
| 382 | 20241106 | 125100 | 31259376500 | 63300 | 63200 | 63300 | 63200 | 168 |
| 383 | 20241106 | 125000 | 31248755500 | 63200 | 63200 | 63300 | 63200 | 563 |
| 384 | 20241106 | 124900 | 31213173200 | 63300 | 63100 | 63300 | 63000 | 807 |
| 385 | 20241106 | 124800 | 31162227500 | 63100 | 63200 | 63200 | 63000 | 1574 |
| 386 | 20241106 | 124700 | 31062966900 | 63100 | 63200 | 63200 | 63100 | 3335 |
| 387 | 20241106 | 124600 | 30852523500 | 63200 | 63200 | 63300 | 63100 | 2072 |
| 388 | 20241106 | 124500 | 30721576600 | 63300 | 63400 | 63400 | 63300 | 3311 |
| 389 | 20241106 | 124400 | 30511979500 | 63400 | 63400 | 63400 | 63300 | 1608 |
| 390 | 20241106 | 124300 | 30410039300 | 63400 | 63300 | 63400 | 63300 | 869 |
| 391 | 20241106 | 124200 | 30354957100 | 63300 | 63300 | 63400 | 63300 | 753 |
| 392 | 20241106 | 124100 | 30307269300 | 63300 | 63400 | 63400 | 63200 | 1483 |
| 393 | 20241106 | 124000 | 30213407300 | 63400 | 63300 | 63400 | 63200 | 3572 |
| 394 | 20241106 | 123900 | 29987081300 | 63300 | 63300 | 63400 | 63200 | 2621 |
| 395 | 20241106 | 123800 | 29821171800 | 63200 | 62800 | 63300 | 62800 | 7645 |
| 396 | 20241106 | 123700 | 29339260800 | 62800 | 62900 | 62900 | 62800 | 1563 |
| 397 | 20241106 | 123600 | 29241029100 | 62800 | 62700 | 62800 | 62700 | 6060 |
| 398 | 20241106 | 123500 | 28860484400 | 62700 | 62700 | 62800 | 62600 | 6112 |
| 399 | 20241106 | 123400 | 28477295400 | 62700 | 62700 | 62800 | 62600 | 4721 |
| 400 | 20241106 | 123300 | 28181283300 | 62700 | 62700 | 62800 | 62700 | 3352 |
| 401 | 20241106 | 123200 | 27971096500 | 62700 | 62700 | 62800 | 62700 | 8703 |
| 402 | 20241106 | 123100 | 27425405200 | 62700 | 62800 | 62800 | 62700 | 7085 |
| 403 | 20241106 | 123000 | 26981165600 | 62800 | 62800 | 62900 | 62700 | 2901 |
| 404 | 20241106 | 122900 | 26799077400 | 62800 | 62800 | 62900 | 62800 | 1390 |
| 405 | 20241106 | 122800 | 26711779500 | 62800 | 62800 | 62900 | 62700 | 9890 |
| 406 | 20241106 | 122700 | 26090447000 | 62800 | 62900 | 63000 | 62800 | 2817 |
| 407 | 20241106 | 122600 | 25913351700 | 63000 | 62900 | 63000 | 62800 | 20146 |
| 408 | 20241106 | 122500 | 24646316300 | 63000 | 63000 | 63100 | 62900 | 10877 |
| 409 | 20241106 | 122400 | 23961084300 | 63000 | 63200 | 63200 | 63000 | 6843 |
| 410 | 20241106 | 122300 | 23529448000 | 63200 | 63300 | 63300 | 63100 | 2648 |
| 411 | 20241106 | 122200 | 23362044700 | 63300 | 63100 | 63300 | 63100 | 6851 |
| 412 | 20241106 | 122100 | 22929217500 | 63100 | 63200 | 63200 | 63100 | 2642 |
| 413 | 20241106 | 122000 | 22762497300 | 63200 | 63100 | 63200 | 63100 | 6380 |
| 414 | 20241106 | 121900 | 22359907000 | 63100 | 63300 | 63300 | 63100 | 3701 |
| 415 | 20241106 | 121800 | 22126136200 | 63200 | 63200 | 63300 | 63200 | 4567 |
| 416 | 20241106 | 121700 | 21837480600 | 63200 | 63300 | 63300 | 63200 | 4076 |
| 417 | 20241106 | 121600 | 21579548300 | 63300 | 63500 | 63600 | 63300 | 6354 |
| 418 | 20241106 | 121500 | 21176708900 | 63500 | 63500 | 63600 | 63500 | 878 |
| 419 | 20241106 | 121400 | 21120948800 | 63500 | 63500 | 63600 | 63500 | 9788 |
| 420 | 20241106 | 121300 | 20499398000 | 63500 | 63600 | 63600 | 63500 | 1246 |
| 421 | 20241106 | 121200 | 20420187200 | 63600 | 63600 | 63600 | 63500 | 10797 |
| 422 | 20241106 | 121100 | 19734302000 | 63600 | 63600 | 63700 | 63500 | 1420 |
| 423 | 20241106 | 121000 | 19643987400 | 63600 | 63600 | 63700 | 63500 | 4745 |
| 424 | 20241106 | 120900 | 19342220400 | 63600 | 63600 | 63700 | 63600 | 2279 |
| 425 | 20241106 | 120800 | 19197219800 | 63600 | 63600 | 63700 | 63600 | 2538 |
| 426 | 20241106 | 120700 | 19035794700 | 63600 | 63700 | 63700 | 63600 | 2341 |
| 427 | 20241106 | 120600 | 18886898400 | 63700 | 63700 | 63700 | 63600 | 1296 |
| 428 | 20241106 | 120500 | 18804454200 | 63600 | 63700 | 63800 | 63600 | 1650 |
| 429 | 20241106 | 120400 | 18699358600 | 63700 | 63700 | 63800 | 63700 | 2109 |
| 430 | 20241106 | 120300 | 18564998100 | 63700 | 63700 | 63800 | 63700 | 374 |
| 431 | 20241106 | 120200 | 18541174200 | 63800 | 63700 | 63800 | 63700 | 269 |
| 432 | 20241106 | 120100 | 18524038600 | 63800 | 63700 | 63800 | 63700 | 2136 |
| 433 | 20241106 | 120000 | 18387968300 | 63800 | 63700 | 63800 | 63600 | 5318 |
| 434 | 20241106 | 115900 | 18049456700 | 63700 | 63800 | 63800 | 63700 | 6610 |
| 435 | 20241106 | 115800 | 17628359600 | 63800 | 63800 | 63800 | 63700 | 850 |
| 436 | 20241106 | 115700 | 17574158700 | 63800 | 63800 | 63800 | 63700 | 425 |
| 437 | 20241106 | 115600 | 17547058300 | 63800 | 63800 | 63900 | 63700 | 2049 |
| 438 | 20241106 | 115500 | 17416465500 | 63800 | 63800 | 63800 | 63700 | 920 |
| 439 | 20241106 | 115400 | 17357799500 | 63800 | 63900 | 63900 | 63800 | 3707 |
| 440 | 20241106 | 115300 | 17121282700 | 63900 | 63800 | 63900 | 63800 | 1971 |
| 441 | 20241106 | 115200 | 16995392600 | 63800 | 63800 | 63900 | 63800 | 232 |
| 442 | 20241106 | 115100 | 16980587300 | 63900 | 63900 | 63900 | 63800 | 369 |
| 443 | 20241106 | 115000 | 16957037600 | 63900 | 63900 | 63900 | 63800 | 501 |
| 444 | 20241106 | 114900 | 16925028800 | 63900 | 64000 | 64000 | 63900 | 635 |
| 445 | 20241106 | 114800 | 16884452200 | 64000 | 63900 | 64000 | 63900 | 202 |
| 446 | 20241106 | 114700 | 16871529100 | 63900 | 63900 | 63900 | 63900 | 1356 |
| 447 | 20241106 | 114600 | 16784880700 | 63900 | 63900 | 64000 | 63900 | 398 |
| 448 | 20241106 | 114500 | 16759448400 | 63900 | 63900 | 64000 | 63900 | 532 |
| 449 | 20241106 | 114400 | 16725453500 | 63900 | 64000 | 64000 | 63900 | 669 |
| 450 | 20241106 | 114300 | 16682685400 | 64000 | 63800 | 64000 | 63800 | 2181 |
| 451 | 20241106 | 114200 | 16543340200 | 63800 | 63800 | 63900 | 63800 | 1470 |
| 452 | 20241106 | 114100 | 16449544100 | 63800 | 63900 | 63900 | 63800 | 2980 |
| 453 | 20241106 | 114000 | 16259419000 | 63800 | 64000 | 64000 | 63800 | 4834 |
| 454 | 20241106 | 113900 | 15950809700 | 64000 | 63900 | 64100 | 63800 | 4459 |
| 455 | 20241106 | 113800 | 15665758300 | 63900 | 63800 | 63900 | 63800 | 802 |
| 456 | 20241106 | 113700 | 15614575600 | 63900 | 63800 | 63900 | 63800 | 1986 |
| 457 | 20241106 | 113600 | 15487864100 | 63800 | 63900 | 63900 | 63800 | 2356 |
| 458 | 20241106 | 113500 | 15337516900 | 63900 | 63900 | 64000 | 63800 | 2192 |
| 459 | 20241106 | 113400 | 15197578700 | 63900 | 64100 | 64100 | 63900 | 17447 |
| 460 | 20241106 | 113300 | 14081489500 | 64100 | 64100 | 64100 | 64000 | 1206 |
| 461 | 20241106 | 113200 | 14004285600 | 64100 | 64000 | 64100 | 64000 | 317 |
| 462 | 20241106 | 113100 | 13983980100 | 64000 | 64100 | 64200 | 64000 | 1053 |
| 463 | 20241106 | 113000 | 13916483500 | 64100 | 64100 | 64200 | 64100 | 494 |
| 464 | 20241106 | 112900 | 13884817400 | 64200 | 64100 | 64200 | 64100 | 489 |
| 465 | 20241106 | 112800 | 13853470300 | 64100 | 64100 | 64200 | 64100 | 716 |
| 466 | 20241106 | 112700 | 13807569600 | 64100 | 64100 | 64200 | 64100 | 369 |
| 467 | 20241106 | 112600 | 13783914600 | 64100 | 64100 | 64200 | 64100 | 790 |
| 468 | 20241106 | 112500 | 13733243500 | 64100 | 64200 | 64200 | 64100 | 702 |
| 469 | 20241106 | 112400 | 13688245200 | 64200 | 64100 | 64200 | 64000 | 517 |
| 470 | 20241106 | 112300 | 13655105400 | 64100 | 64100 | 64100 | 64000 | 317 |
| 471 | 20241106 | 112200 | 13634808300 | 64100 | 64100 | 64100 | 64000 | 379 |
| 472 | 20241106 | 112100 | 13610520100 | 64100 | 64100 | 64100 | 64100 | 351 |
| 473 | 20241106 | 112000 | 13588021000 | 64100 | 64100 | 64100 | 64000 | 366 |
| 474 | 20241106 | 111900 | 13564560900 | 64100 | 64100 | 64100 | 64000 | 404 |
| 475 | 20241106 | 111800 | 13538677300 | 64100 | 64100 | 64100 | 64000 | 414 |
| 476 | 20241106 | 111700 | 13512159300 | 64100 | 64100 | 64100 | 64000 | 858 |
| 477 | 20241106 | 111600 | 13457224700 | 64100 | 64200 | 64200 | 64000 | 8419 |
| 478 | 20241106 | 111500 | 12917463600 | 64200 | 64200 | 64200 | 64100 | 627 |
| 479 | 20241106 | 111400 | 12877246200 | 64200 | 64200 | 64300 | 64100 | 1093 |
| 480 | 20241106 | 111300 | 12807079200 | 64200 | 64200 | 64300 | 64200 | 848 |
| 481 | 20241106 | 111200 | 12752636900 | 64300 | 64300 | 64300 | 64200 | 555 |
| 482 | 20241106 | 111100 | 12717004000 | 64300 | 64300 | 64300 | 64200 | 125 |
| 483 | 20241106 | 111000 | 12708967600 | 64300 | 64300 | 64300 | 64200 | 56 |
| 484 | 20241106 | 110900 | 12705368100 | 64300 | 64200 | 64300 | 64100 | 416 |
| 485 | 20241106 | 110800 | 12678654600 | 64200 | 64200 | 64300 | 64100 | 254 |
| 486 | 20241106 | 110700 | 12662347900 | 64200 | 64200 | 64200 | 64100 | 362 |
| 487 | 20241106 | 110600 | 12639122000 | 64200 | 64200 | 64300 | 64100 | 653 |
| 488 | 20241106 | 110500 | 12597245900 | 64200 | 64200 | 64200 | 64100 | 415 |
| 489 | 20241106 | 110400 | 12570619500 | 64200 | 64200 | 64300 | 64200 | 345 |
| 490 | 20241106 | 110300 | 12548460900 | 64200 | 64200 | 64200 | 64200 | 633 |
| 491 | 20241106 | 110200 | 12507822300 | 64200 | 64200 | 64200 | 64200 | 577 |
| 492 | 20241106 | 110100 | 12470778900 | 64200 | 64200 | 64300 | 64200 | 123 |
| 493 | 20241106 | 110000 | 12462882200 | 64200 | 64100 | 64300 | 64100 | 3079 |
| 494 | 20241106 | 105900 | 12265187600 | 64200 | 64200 | 64200 | 64200 | 1488 |
| 495 | 20241106 | 105800 | 12169658000 | 64200 | 64200 | 64300 | 64200 | 234 |
| 496 | 20241106 | 105700 | 12154634800 | 64300 | 64200 | 64300 | 64200 | 123 |
| 497 | 20241106 | 105600 | 12146737700 | 64200 | 64300 | 64300 | 64100 | 815 |
| 498 | 20241106 | 105500 | 12094406500 | 64200 | 64300 | 64300 | 64200 | 225 |
| 499 | 20241106 | 105400 | 12079960200 | 64200 | 64300 | 64300 | 64200 | 370 |
| 500 | 20241106 | 105300 | 12056179700 | 64200 | 64200 | 64300 | 64100 | 318 |
| 501 | 20241106 | 105200 | 12035772700 | 64200 | 64300 | 64300 | 64100 | 784 |
| 502 | 20241106 | 105100 | 11985445000 | 64200 | 64200 | 64300 | 64200 | 441 |
| 503 | 20241106 | 105000 | 11957125300 | 64200 | 64200 | 64300 | 64200 | 532 |
| 504 | 20241106 | 104900 | 11922961600 | 64200 | 64200 | 64300 | 64200 | 63 |
| 505 | 20241106 | 104800 | 11918914000 | 64200 | 64200 | 64200 | 64200 | 475 |
| 506 | 20241106 | 104700 | 11888419000 | 64200 | 64300 | 64300 | 64200 | 102 |
| 507 | 20241106 | 104600 | 11881863400 | 64200 | 64200 | 64200 | 64200 | 1504 |
| 508 | 20241106 | 104500 | 11785306600 | 64200 | 64200 | 64200 | 64100 | 821 |
| 509 | 20241106 | 104400 | 11732598600 | 64200 | 64100 | 64200 | 64100 | 273 |
| 510 | 20241106 | 104300 | 11715082400 | 64200 | 64200 | 64200 | 64100 | 674 |
| 511 | 20241106 | 104200 | 11671842800 | 64100 | 64200 | 64200 | 64100 | 483 |
| 512 | 20241106 | 104100 | 11640834400 | 64200 | 64200 | 64200 | 64200 | 380 |
| 513 | 20241106 | 104000 | 11616438400 | 64200 | 64200 | 64200 | 64100 | 1232 |
| 514 | 20241106 | 103900 | 11537400100 | 64100 | 64200 | 64200 | 64100 | 287 |
| 515 | 20241106 | 103800 | 11518992700 | 64200 | 64100 | 64200 | 64100 | 731 |
| 516 | 20241106 | 103700 | 11472086600 | 64200 | 64200 | 64300 | 64100 | 1876 |
| 517 | 20241106 | 103600 | 11351645400 | 64200 | 64200 | 64200 | 64100 | 343 |
| 518 | 20241106 | 103500 | 11329637900 | 64200 | 64200 | 64200 | 64100 | 510 |
| 519 | 20241106 | 103400 | 11296929300 | 64200 | 64100 | 64200 | 64100 | 729 |
| 520 | 20241106 | 103300 | 11250138100 | 64100 | 64100 | 64200 | 64100 | 457 |
| 521 | 20241106 | 103200 | 11220832500 | 64100 | 64200 | 64200 | 64100 | 217 |
| 522 | 20241106 | 103100 | 11206904700 | 64200 | 64200 | 64200 | 64100 | 155 |
| 523 | 20241106 | 103000 | 11196965600 | 64200 | 64200 | 64300 | 64200 | 383 |
| 524 | 20241106 | 102900 | 11172375000 | 64200 | 64200 | 64200 | 64200 | 1211 |
| 525 | 20241106 | 102800 | 11094628800 | 64200 | 64200 | 64300 | 64200 | 982 |
| 526 | 20241106 | 102700 | 11031583200 | 64300 | 64300 | 64300 | 64200 | 779 |
| 527 | 20241106 | 102600 | 10981501400 | 64300 | 64200 | 64300 | 64200 | 772 |
| 528 | 20241106 | 102500 | 10931938000 | 64200 | 64300 | 64300 | 64200 | 1283 |
| 529 | 20241106 | 102400 | 10849569000 | 64200 | 64300 | 64300 | 64200 | 314 |
| 530 | 20241106 | 102300 | 10829404500 | 64300 | 64300 | 64300 | 64200 | 1058 |
| 531 | 20241106 | 102200 | 10761402100 | 64300 | 64300 | 64300 | 64200 | 416 |
| 532 | 20241106 | 102100 | 10734688700 | 64200 | 64400 | 64400 | 64200 | 902 |
| 533 | 20241106 | 102000 | 10676742800 | 64400 | 64300 | 64400 | 64200 | 741 |
| 534 | 20241106 | 101900 | 10629084600 | 64300 | 64300 | 64300 | 64200 | 510 |
| 535 | 20241106 | 101800 | 10596309600 | 64300 | 64200 | 64300 | 64200 | 1547 |
| 536 | 20241106 | 101700 | 10496948800 | 64200 | 64200 | 64200 | 64100 | 606 |
| 537 | 20241106 | 101600 | 10458045600 | 64100 | 64000 | 64100 | 64000 | 4794 |
| 538 | 20241106 | 101500 | 10150771700 | 64100 | 64100 | 64100 | 64000 | 422 |
| 539 | 20241106 | 101400 | 10123756500 | 64100 | 64100 | 64100 | 64000 | 890 |
| 540 | 20241106 | 101300 | 10066752000 | 64100 | 64100 | 64200 | 64000 | 1813 |
| 541 | 20241106 | 101200 | 9950553400 | 64100 | 64100 | 64200 | 64100 | 417 |
| 542 | 20241106 | 101100 | 9923805100 | 64200 | 64200 | 64200 | 64100 | 538 |
| 543 | 20241106 | 101000 | 9889306700 | 64200 | 64000 | 64200 | 64000 | 1879 |
| 544 | 20241106 | 100900 | 9768914200 | 64100 | 64100 | 64200 | 64000 | 3483 |
| 545 | 20241106 | 100800 | 9545696900 | 64100 | 64200 | 64200 | 64100 | 1664 |
| 546 | 20241106 | 100700 | 9439024500 | 64200 | 64300 | 64300 | 64200 | 2466 |
| 547 | 20241106 | 100600 | 9280700700 | 64300 | 64300 | 64400 | 64200 | 1254 |
| 548 | 20241106 | 100500 | 9200118600 | 64300 | 64300 | 64400 | 64300 | 773 |
| 549 | 20241106 | 100400 | 9150411900 | 64300 | 64400 | 64500 | 64300 | 539 |
| 550 | 20241106 | 100300 | 9115718200 | 64400 | 64400 | 64500 | 64300 | 692 |
| 551 | 20241106 | 100200 | 9071147600 | 64400 | 64400 | 64400 | 64300 | 543 |
| 552 | 20241106 | 100100 | 9036211200 | 64300 | 64400 | 64400 | 64200 | 2067 |
| 553 | 20241106 | 100000 | 8903339400 | 64400 | 64300 | 64400 | 64200 | 1614 |
| 554 | 20241106 | 095900 | 8799552200 | 64300 | 64200 | 64300 | 64200 | 1081 |
| 555 | 20241106 | 095800 | 8730146100 | 64300 | 64200 | 64300 | 64100 | 2222 |
| 556 | 20241106 | 095700 | 8587544800 | 64200 | 64300 | 64300 | 64200 | 2390 |
| 557 | 20241106 | 095600 | 8434082100 | 64300 | 64300 | 64400 | 64200 | 4100 |
| 558 | 20241106 | 095500 | 8170687200 | 64400 | 64300 | 64400 | 64300 | 206 |
| 559 | 20241106 | 095400 | 8157439900 | 64300 | 64300 | 64400 | 64300 | 1506 |
| 560 | 20241106 | 095300 | 8060531300 | 64300 | 64400 | 64400 | 64300 | 808 |
| 561 | 20241106 | 095200 | 8008566200 | 64400 | 64400 | 64400 | 64300 | 705 |
| 562 | 20241106 | 095100 | 7963212500 | 64400 | 64400 | 64400 | 64300 | 908 |
| 563 | 20241106 | 095000 | 7904770700 | 64300 | 64400 | 64400 | 64300 | 1097 |
| 564 | 20241106 | 094900 | 7834147800 | 64300 | 64400 | 64500 | 64300 | 2456 |
| 565 | 20241106 | 094800 | 7676015100 | 64400 | 64600 | 64600 | 64400 | 7029 |
| 566 | 20241106 | 094700 | 7222602200 | 64700 | 64700 | 64700 | 64600 | 1244 |
| 567 | 20241106 | 094600 | 7142187100 | 64700 | 64700 | 64800 | 64600 | 2129 |
| 568 | 20241106 | 094500 | 7004445000 | 64700 | 64700 | 64800 | 64700 | 793 |
| 569 | 20241106 | 094400 | 6953124700 | 64700 | 64700 | 64700 | 64600 | 797 |
| 570 | 20241106 | 094300 | 6901563500 | 64700 | 64700 | 64700 | 64600 | 450 |
| 571 | 20241106 | 094200 | 6872472800 | 64700 | 64600 | 64700 | 64600 | 1103 |
| 572 | 20241106 | 094100 | 6801166000 | 64600 | 64600 | 64700 | 64500 | 720 |
| 573 | 20241106 | 094000 | 6754663600 | 64600 | 64600 | 64600 | 64500 | 614 |
| 574 | 20241106 | 093900 | 6715012600 | 64600 | 64600 | 64600 | 64500 | 575 |
| 575 | 20241106 | 093800 | 6677875300 | 64600 | 64500 | 64600 | 64500 | 379 |
| 576 | 20241106 | 093700 | 6653402600 | 64500 | 64300 | 64600 | 64300 | 2522 |
| 577 | 20241106 | 093600 | 6490918800 | 64300 | 64400 | 64400 | 64300 | 1630 |
| 578 | 20241106 | 093500 | 6386087000 | 64300 | 64400 | 64400 | 64300 | 1086 |
| 579 | 20241106 | 093400 | 6316213100 | 64400 | 64300 | 64400 | 64300 | 2872 |
| 580 | 20241106 | 093300 | 6131527300 | 64300 | 64500 | 64500 | 64300 | 2659 |
| 581 | 20241106 | 093200 | 5960305300 | 64500 | 64700 | 64700 | 64400 | 5194 |
| 582 | 20241106 | 093100 | 5624972400 | 64700 | 64800 | 64800 | 64700 | 1944 |
| 583 | 20241106 | 093000 | 5499194900 | 64800 | 64800 | 64800 | 64700 | 875 |
| 584 | 20241106 | 092900 | 5442540100 | 64800 | 64900 | 64900 | 64700 | 1390 |
| 585 | 20241106 | 092800 | 5352482500 | 64800 | 64800 | 64900 | 64800 | 834 |
| 586 | 20241106 | 092700 | 5298432800 | 64800 | 65000 | 65000 | 64800 | 760 |
| 587 | 20241106 | 092600 | 5249157200 | 64900 | 64800 | 64900 | 64800 | 881 |
| 588 | 20241106 | 092500 | 5192022700 | 64900 | 65000 | 65000 | 64800 | 1273 |
| 589 | 20241106 | 092400 | 5109353100 | 64900 | 64800 | 64900 | 64800 | 1780 |
| 590 | 20241106 | 092300 | 4993979000 | 64700 | 64800 | 64800 | 64700 | 832 |
| 591 | 20241106 | 092200 | 4940092200 | 64900 | 64800 | 64900 | 64800 | 1444 |
| 592 | 20241106 | 092100 | 4846482600 | 64800 | 65000 | 65000 | 64800 | 669 |
| 593 | 20241106 | 092000 | 4803069200 | 65000 | 65200 | 65200 | 64900 | 3233 |
| 594 | 20241106 | 091900 | 4592773800 | 65200 | 65200 | 65200 | 65100 | 930 |
| 595 | 20241106 | 091800 | 4532186000 | 65200 | 65200 | 65300 | 65200 | 1200 |
| 596 | 20241106 | 091700 | 4453884600 | 65200 | 65200 | 65300 | 65100 | 1689 |
| 597 | 20241106 | 091600 | 4343806400 | 65200 | 65300 | 65300 | 65200 | 801 |
| 598 | 20241106 | 091500 | 4291549100 | 65300 | 65300 | 65400 | 65200 | 1397 |
| 599 | 20241106 | 091400 | 4200366900 | 65300 | 65400 | 65400 | 65200 | 1510 |
| 600 | 20241106 | 091300 | 4101757000 | 65400 | 65400 | 65500 | 65300 | 1832 |
| 601 | 20241106 | 091200 | 3981951000 | 65400 | 65300 | 65500 | 65300 | 5293 |
| 602 | 20241106 | 091100 | 3636001200 | 65200 | 65100 | 65400 | 65100 | 8274 |
| 603 | 20241106 | 091000 | 3095889600 | 65100 | 64800 | 65100 | 64600 | 5024 |
| 604 | 20241106 | 090900 | 2769410500 | 64500 | 64600 | 64700 | 64500 | 4267 |
| 605 | 20241106 | 090800 | 2493698000 | 64500 | 64600 | 64700 | 64500 | 5100 |
| 606 | 20241106 | 090700 | 2164429700 | 64500 | 64500 | 64600 | 64500 | 1950 |
| 607 | 20241106 | 090600 | 2038554600 | 64600 | 64700 | 64800 | 64500 | 4381 |
| 608 | 20241106 | 090500 | 1755334100 | 64700 | 64900 | 65000 | 64700 | 3312 |
| 609 | 20241106 | 090400 | 1540662100 | 64900 | 64800 | 64900 | 64700 | 1259 |
| 610 | 20241106 | 090300 | 1459110700 | 64700 | 64800 | 64900 | 64700 | 2281 |
| 611 | 20241106 | 090200 | 1311317900 | 64800 | 64900 | 65000 | 64700 | 2385 |
| 612 | 20241106 | 090100 | 1156736400 | 65000 | 65000 | 65200 | 64900 | 5717 |
| 613 | 20241106 | 090000 | 784748500 | 65000 | 64600 | 65000 | 64400 | 11790 |