33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 191200 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 42014 |
| 3 | 20241230 | 191100 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 4 | 20241230 | 191000 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 5 | 20241230 | 190900 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 6 | 20241230 | 190800 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 7 | 20241230 | 190700 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 8 | 20241230 | 190600 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 9 | 20241230 | 190500 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 10 | 20241230 | 190400 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 11 | 20241230 | 190300 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 12 | 20241230 | 190200 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 13 | 20241230 | 190100 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 14 | 20241230 | 190000 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 15 | 20241230 | 185900 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 16 | 20241230 | 185800 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 17 | 20241230 | 185700 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 18 | 20241230 | 185600 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 19 | 20241230 | 185500 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 20 | 20241230 | 185400 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 21 | 20241230 | 185300 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 22 | 20241230 | 185200 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 23 | 20241230 | 185100 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 24 | 20241230 | 185000 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 25 | 20241230 | 184900 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 26 | 20241230 | 184800 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 27 | 20241230 | 184700 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 28 | 20241230 | 184600 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 29 | 20241230 | 184500 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 30 | 20241230 | 184400 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 31 | 20241230 | 184300 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 32 | 20241230 | 184200 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 42014 |
| 33 | 20241230 | 184100 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 34 | 20241230 | 184000 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 35 | 20241230 | 183900 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 36 | 20241230 | 183800 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 37 | 20241230 | 183700 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 38 | 20241230 | 183600 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 39 | 20241230 | 183500 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 40 | 20241230 | 183400 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 41 | 20241230 | 183300 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 42 | 20241230 | 183200 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 43 | 20241230 | 183100 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 44 | 20241230 | 183000 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 45 | 20241230 | 182900 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 46 | 20241230 | 182800 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 47 | 20241230 | 182700 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 48 | 20241230 | 182600 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 49 | 20241230 | 182500 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 50 | 20241230 | 182400 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 51 | 20241230 | 182300 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 52 | 20241230 | 182200 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 53 | 20241230 | 182100 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 54 | 20241230 | 182000 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 55 | 20241230 | 181900 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 56 | 20241230 | 181800 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 57 | 20241230 | 181700 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 58 | 20241230 | 181600 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 59 | 20241230 | 181500 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 60 | 20241230 | 181400 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 61 | 20241230 | 181300 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 62 | 20241230 | 181200 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 42014 |
| 63 | 20241230 | 181100 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 64 | 20241230 | 181000 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 65 | 20241230 | 180900 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 66 | 20241230 | 180800 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 67 | 20241230 | 180700 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 68 | 20241230 | 180600 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 69 | 20241230 | 180500 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 70 | 20241230 | 180400 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 71 | 20241230 | 180300 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 72 | 20241230 | 180200 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 73 | 20241230 | 180100 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 74 | 20241230 | 180000 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 75 | 20241230 | 175900 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 76 | 20241230 | 175800 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 77 | 20241230 | 175700 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 78 | 20241230 | 175600 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 79 | 20241230 | 175500 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 80 | 20241230 | 175400 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 81 | 20241230 | 175300 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 82 | 20241230 | 175200 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 83 | 20241230 | 175100 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 84 | 20241230 | 175000 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 85 | 20241230 | 174900 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 86 | 20241230 | 174800 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 87 | 20241230 | 174700 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 88 | 20241230 | 174600 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 89 | 20241230 | 174500 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 90 | 20241230 | 174400 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 91 | 20241230 | 174300 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 92 | 20241230 | 174200 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 42014 |
| 93 | 20241230 | 174100 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 94 | 20241230 | 174000 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 95 | 20241230 | 173900 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 96 | 20241230 | 173800 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 97 | 20241230 | 173700 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 98 | 20241230 | 173600 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 99 | 20241230 | 173500 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 100 | 20241230 | 173400 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 101 | 20241230 | 173300 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 102 | 20241230 | 173200 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 103 | 20241230 | 173100 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 104 | 20241230 | 173000 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 105 | 20241230 | 172900 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 106 | 20241230 | 172800 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 107 | 20241230 | 172700 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 108 | 20241230 | 172600 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 109 | 20241230 | 172500 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 110 | 20241230 | 172400 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 111 | 20241230 | 172300 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 112 | 20241230 | 172200 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 113 | 20241230 | 172100 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 114 | 20241230 | 172000 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 115 | 20241230 | 171900 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 116 | 20241230 | 171800 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 117 | 20241230 | 171700 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 118 | 20241230 | 171600 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 119 | 20241230 | 171500 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 120 | 20241230 | 171400 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 121 | 20241230 | 171300 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 122 | 20241230 | 171200 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 42014 |
| 123 | 20241230 | 171100 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 124 | 20241230 | 171000 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 125 | 20241230 | 170900 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 126 | 20241230 | 170800 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 127 | 20241230 | 170700 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 128 | 20241230 | 170600 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 129 | 20241230 | 170500 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 130 | 20241230 | 170400 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 131 | 20241230 | 170300 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 132 | 20241230 | 170200 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 133 | 20241230 | 170100 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 134 | 20241230 | 170000 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 135 | 20241230 | 165900 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 136 | 20241230 | 165800 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 137 | 20241230 | 165700 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 138 | 20241230 | 165600 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 139 | 20241230 | 165500 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 140 | 20241230 | 165400 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 141 | 20241230 | 165300 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 142 | 20241230 | 165200 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 143 | 20241230 | 165100 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 144 | 20241230 | 165000 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 145 | 20241230 | 164900 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 146 | 20241230 | 164800 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 147 | 20241230 | 164700 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 148 | 20241230 | 164600 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 149 | 20241230 | 164500 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 150 | 20241230 | 164400 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 151 | 20241230 | 164300 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 152 | 20241230 | 164200 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 42014 |
| 153 | 20241230 | 164100 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 154 | 20241230 | 164000 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 155 | 20241230 | 163900 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 156 | 20241230 | 163800 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 157 | 20241230 | 163700 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 158 | 20241230 | 163600 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 159 | 20241230 | 163500 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 160 | 20241230 | 163400 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 161 | 20241230 | 163300 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 162 | 20241230 | 163200 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 163 | 20241230 | 163100 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 164 | 20241230 | 163000 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 165 | 20241230 | 162900 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 166 | 20241230 | 162800 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 167 | 20241230 | 162700 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 168 | 20241230 | 162600 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 169 | 20241230 | 162500 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 170 | 20241230 | 162400 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 171 | 20241230 | 162300 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 172 | 20241230 | 162200 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 173 | 20241230 | 162100 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 174 | 20241230 | 162000 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 175 | 20241230 | 161900 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 176 | 20241230 | 161800 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 177 | 20241230 | 161700 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 178 | 20241230 | 161600 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 179 | 20241230 | 161500 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 180 | 20241230 | 161400 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 181 | 20241230 | 161300 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 182 | 20241230 | 161200 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 42014 |
| 183 | 20241230 | 161100 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 184 | 20241230 | 161000 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 185 | 20241230 | 160900 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 186 | 20241230 | 160800 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 187 | 20241230 | 160700 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 188 | 20241230 | 160600 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 189 | 20241230 | 160500 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 190 | 20241230 | 160400 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 191 | 20241230 | 160300 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 192 | 20241230 | 160200 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 193 | 20241230 | 160100 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 194 | 20241230 | 160000 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 195 | 20241230 | 155900 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 196 | 20241230 | 155800 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 197 | 20241230 | 155700 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 198 | 20241230 | 155600 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 199 | 20241230 | 155500 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 200 | 20241230 | 155400 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 201 | 20241230 | 155300 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 202 | 20241230 | 155200 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 203 | 20241230 | 155100 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 204 | 20241230 | 155000 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 205 | 20241230 | 154900 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 206 | 20241230 | 154800 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 207 | 20241230 | 154700 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 208 | 20241230 | 154600 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 209 | 20241230 | 154500 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 210 | 20241230 | 154400 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 211 | 20241230 | 154300 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 212 | 20241230 | 154200 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 42014 |
| 213 | 20241230 | 154100 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 214 | 20241230 | 154000 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 215 | 20241230 | 153900 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 216 | 20241230 | 153800 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 217 | 20241230 | 153700 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 218 | 20241230 | 153600 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 219 | 20241230 | 153500 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 220 | 20241230 | 153400 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 221 | 20241230 | 153300 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 222 | 20241230 | 153200 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 223 | 20241230 | 153100 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 224 | 20241230 | 153000 | 63658628500 | 73100 | 73100 | 73100 | 73100 | 42014 |
| 225 | 20241230 | 152900 | 60587405100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 226 | 20241230 | 152800 | 60587405100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 227 | 20241230 | 152700 | 60587405100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 228 | 20241230 | 152600 | 60587405100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 229 | 20241230 | 152500 | 60587405100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 230 | 20241230 | 152400 | 60587405100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 231 | 20241230 | 152300 | 60587405100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 232 | 20241230 | 152200 | 60587405100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 233 | 20241230 | 152100 | 60587405100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 234 | 20241230 | 152000 | 60587405100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 235 | 20241230 | 151900 | 60587405100 | 72800 | 72800 | 72800 | 72700 | 8680 |
| 236 | 20241230 | 151800 | 59956119000 | 72800 | 72700 | 72800 | 72700 | 4389 |
| 237 | 20241230 | 151700 | 59636691300 | 72800 | 72800 | 72800 | 72700 | 1803 |
| 238 | 20241230 | 151600 | 59505503800 | 72800 | 72900 | 73000 | 72600 | 9982 |
| 239 | 20241230 | 151500 | 58778859400 | 72900 | 72900 | 73000 | 72900 | 2265 |
| 240 | 20241230 | 151400 | 58613693600 | 72900 | 72900 | 73100 | 72900 | 1784 |
| 241 | 20241230 | 151300 | 58483518400 | 73000 | 73000 | 73100 | 72900 | 5397 |
| 242 | 20241230 | 151200 | 58089546500 | 73000 | 73200 | 73200 | 73000 | 4394 |
| 243 | 20241230 | 151100 | 57768335500 | 73300 | 73200 | 73300 | 73200 | 3123 |
| 244 | 20241230 | 151000 | 57539658700 | 73200 | 73300 | 73300 | 73200 | 2407 |
| 245 | 20241230 | 150900 | 57363354200 | 73300 | 73200 | 73300 | 73100 | 1966 |
| 246 | 20241230 | 150800 | 57219438000 | 73200 | 73100 | 73300 | 73100 | 9015 |
| 247 | 20241230 | 150700 | 56559372600 | 73200 | 73200 | 73200 | 73100 | 1040 |
| 248 | 20241230 | 150600 | 56483293900 | 73100 | 73100 | 73200 | 73100 | 2170 |
| 249 | 20241230 | 150500 | 56324486700 | 73200 | 73100 | 73200 | 73100 | 1322 |
| 250 | 20241230 | 150400 | 56227833700 | 73100 | 73100 | 73200 | 73100 | 486 |
| 251 | 20241230 | 150300 | 56192286500 | 73200 | 73200 | 73300 | 73100 | 2036 |
| 252 | 20241230 | 150200 | 56043140200 | 73200 | 73300 | 73300 | 73100 | 5423 |
| 253 | 20241230 | 150100 | 55646137400 | 73300 | 73200 | 73300 | 73200 | 314 |
| 254 | 20241230 | 150000 | 55623129300 | 73300 | 73300 | 73300 | 73200 | 4119 |
| 255 | 20241230 | 145900 | 55321234700 | 73300 | 73200 | 73300 | 73200 | 11485 |
| 256 | 20241230 | 145800 | 54479462500 | 73200 | 73300 | 73300 | 73200 | 996 |
| 257 | 20241230 | 145700 | 54406482700 | 73300 | 73200 | 73300 | 73200 | 947 |
| 258 | 20241230 | 145600 | 54337143400 | 73200 | 73200 | 73300 | 73200 | 868 |
| 259 | 20241230 | 145500 | 54273557400 | 73300 | 73200 | 73300 | 73200 | 666 |
| 260 | 20241230 | 145400 | 54224767600 | 73200 | 73100 | 73300 | 73100 | 3088 |
| 261 | 20241230 | 145300 | 53998693200 | 73100 | 73100 | 73200 | 73000 | 4249 |
| 262 | 20241230 | 145200 | 53687957000 | 73100 | 73100 | 73200 | 73100 | 2191 |
| 263 | 20241230 | 145100 | 53527656900 | 73100 | 73100 | 73200 | 73100 | 1395 |
| 264 | 20241230 | 145000 | 53425651600 | 73100 | 73100 | 73100 | 73000 | 2386 |
| 265 | 20241230 | 144900 | 53251266000 | 73100 | 73000 | 73100 | 73000 | 1431 |
| 266 | 20241230 | 144800 | 53146706200 | 73000 | 73000 | 73100 | 73000 | 282 |
| 267 | 20241230 | 144700 | 53126107900 | 73000 | 73100 | 73100 | 73000 | 2168 |
| 268 | 20241230 | 144600 | 52967668600 | 73100 | 73000 | 73100 | 73000 | 1568 |
| 269 | 20241230 | 144500 | 52853166200 | 73000 | 73000 | 73100 | 73000 | 430 |
| 270 | 20241230 | 144400 | 52821771000 | 73100 | 73100 | 73200 | 73000 | 3638 |
| 271 | 20241230 | 144300 | 52555832900 | 73100 | 73200 | 73200 | 73100 | 754 |
| 272 | 20241230 | 144200 | 52500681000 | 73100 | 73200 | 73300 | 73100 | 2401 |
| 273 | 20241230 | 144100 | 52324911100 | 73200 | 73200 | 73300 | 73200 | 3761 |
| 274 | 20241230 | 144000 | 52049509700 | 73200 | 73200 | 73300 | 73100 | 18393 |
| 275 | 20241230 | 143900 | 50702797200 | 73200 | 73100 | 73200 | 73100 | 5280 |
| 276 | 20241230 | 143800 | 50316653700 | 73100 | 73100 | 73100 | 73000 | 2011 |
| 277 | 20241230 | 143700 | 50169651400 | 73100 | 73000 | 73100 | 73000 | 1235 |
| 278 | 20241230 | 143600 | 50079427500 | 73100 | 73000 | 73100 | 73000 | 224 |
| 279 | 20241230 | 143500 | 50063060600 | 73100 | 73000 | 73200 | 73000 | 3996 |
| 280 | 20241230 | 143400 | 49770960100 | 73100 | 73100 | 73200 | 73000 | 4402 |
| 281 | 20241230 | 143300 | 49449236000 | 73100 | 73100 | 73200 | 73100 | 7139 |
| 282 | 20241230 | 143200 | 48926876100 | 73100 | 72800 | 73200 | 72800 | 36248 |
| 283 | 20241230 | 143100 | 46279820100 | 72900 | 72800 | 72900 | 72700 | 11936 |
| 284 | 20241230 | 143000 | 45410379600 | 72700 | 72700 | 72800 | 72700 | 3458 |
| 285 | 20241230 | 142900 | 45158960900 | 72800 | 72800 | 72800 | 72700 | 894 |
| 286 | 20241230 | 142800 | 45093962600 | 72700 | 72700 | 72800 | 72700 | 270 |
| 287 | 20241230 | 142700 | 45074319200 | 72700 | 72800 | 72800 | 72700 | 104 |
| 288 | 20241230 | 142600 | 45066752300 | 72800 | 72800 | 72800 | 72700 | 1223 |
| 289 | 20241230 | 142500 | 44977752300 | 72700 | 72600 | 72800 | 72600 | 1683 |
| 290 | 20241230 | 142400 | 44855431000 | 72600 | 72700 | 72700 | 72600 | 306 |
| 291 | 20241230 | 142300 | 44833186700 | 72700 | 72600 | 72700 | 72600 | 254 |
| 292 | 20241230 | 142200 | 44814722700 | 72600 | 72600 | 72700 | 72600 | 348 |
| 293 | 20241230 | 142100 | 44789448000 | 72600 | 72700 | 72700 | 72600 | 305 |
| 294 | 20241230 | 142000 | 44767278400 | 72700 | 72700 | 72800 | 72600 | 1798 |
| 295 | 20241230 | 141900 | 44636561000 | 72700 | 72700 | 72800 | 72700 | 385 |
| 296 | 20241230 | 141800 | 44608562200 | 72700 | 72700 | 72800 | 72700 | 555 |
| 297 | 20241230 | 141700 | 44568200500 | 72800 | 72700 | 72800 | 72700 | 519 |
| 298 | 20241230 | 141600 | 44530466400 | 72700 | 72700 | 72800 | 72700 | 711 |
| 299 | 20241230 | 141500 | 44478737600 | 72800 | 72700 | 72800 | 72700 | 862 |
| 300 | 20241230 | 141400 | 44416070000 | 72600 | 72500 | 72700 | 72500 | 2253 |
| 301 | 20241230 | 141300 | 44252395000 | 72600 | 72600 | 72600 | 72500 | 552 |
| 302 | 20241230 | 141200 | 44212348000 | 72600 | 72500 | 72600 | 72500 | 382 |
| 303 | 20241230 | 141100 | 44184640800 | 72600 | 72700 | 72700 | 72600 | 3140 |
| 304 | 20241230 | 141000 | 43956671500 | 72600 | 72700 | 72700 | 72600 | 272 |
| 305 | 20241230 | 140900 | 43936907000 | 72700 | 72600 | 72700 | 72600 | 420 |
| 306 | 20241230 | 140800 | 43906408700 | 72600 | 72700 | 72700 | 72600 | 1639 |
| 307 | 20241230 | 140700 | 43787267600 | 72800 | 72700 | 72800 | 72700 | 387 |
| 308 | 20241230 | 140600 | 43759106100 | 72700 | 72700 | 72700 | 72600 | 541 |
| 309 | 20241230 | 140500 | 43719776700 | 72700 | 72700 | 72700 | 72600 | 749 |
| 310 | 20241230 | 140400 | 43665340000 | 72700 | 72700 | 72700 | 72700 | 1350 |
| 311 | 20241230 | 140300 | 43567195000 | 72700 | 72700 | 72700 | 72600 | 459 |
| 312 | 20241230 | 140200 | 43533833200 | 72700 | 72600 | 72700 | 72600 | 169 |
| 313 | 20241230 | 140100 | 43521553500 | 72700 | 72600 | 72700 | 72600 | 182 |
| 314 | 20241230 | 140000 | 43508335300 | 72600 | 72600 | 72700 | 72500 | 1050 |
| 315 | 20241230 | 135900 | 43432093100 | 72600 | 72600 | 72700 | 72600 | 516 |
| 316 | 20241230 | 135800 | 43394593800 | 72700 | 72600 | 72700 | 72500 | 2498 |
| 317 | 20241230 | 135700 | 43213226300 | 72500 | 72400 | 72600 | 72400 | 2493 |
| 318 | 20241230 | 135600 | 43032482200 | 72500 | 72400 | 72500 | 72400 | 806 |
| 319 | 20241230 | 135500 | 42974119400 | 72400 | 72400 | 72400 | 72400 | 177 |
| 320 | 20241230 | 135400 | 42961304600 | 72400 | 72400 | 72500 | 72400 | 3177 |
| 321 | 20241230 | 135300 | 42731282400 | 72400 | 72400 | 72500 | 72400 | 835 |
| 322 | 20241230 | 135200 | 42670820000 | 72500 | 72400 | 72500 | 72400 | 541 |
| 323 | 20241230 | 135100 | 42631634600 | 72400 | 72500 | 72500 | 72400 | 330 |
| 324 | 20241230 | 135000 | 42607736100 | 72400 | 72400 | 72600 | 72400 | 1340 |
| 325 | 20241230 | 134900 | 42510614700 | 72500 | 72500 | 72600 | 72500 | 1548 |
| 326 | 20241230 | 134800 | 42398369600 | 72500 | 72600 | 72700 | 72500 | 1180 |
| 327 | 20241230 | 134700 | 42312757500 | 72600 | 72600 | 72700 | 72600 | 1143 |
| 328 | 20241230 | 134600 | 42229764200 | 72600 | 72600 | 72700 | 72500 | 1096 |
| 329 | 20241230 | 134500 | 42150167100 | 72600 | 72600 | 72700 | 72600 | 818 |
| 330 | 20241230 | 134400 | 42090780100 | 72700 | 72700 | 72800 | 72600 | 3264 |
| 331 | 20241230 | 134300 | 41853484800 | 72700 | 72900 | 72900 | 72700 | 2086 |
| 332 | 20241230 | 134200 | 41701624800 | 72900 | 72900 | 72900 | 72700 | 4122 |
| 333 | 20241230 | 134100 | 41401532900 | 72900 | 72900 | 72900 | 72800 | 916 |
| 334 | 20241230 | 134000 | 41334777100 | 72900 | 72900 | 73000 | 72900 | 4233 |
| 335 | 20241230 | 133900 | 41026181600 | 72900 | 72900 | 73000 | 72800 | 7406 |
| 336 | 20241230 | 133800 | 40486290200 | 72900 | 72800 | 72900 | 72800 | 1301 |
| 337 | 20241230 | 133700 | 40391479100 | 72800 | 72700 | 72900 | 72700 | 4641 |
| 338 | 20241230 | 133600 | 40053545200 | 72700 | 72900 | 72900 | 72700 | 4801 |
| 339 | 20241230 | 133500 | 39703965800 | 72900 | 72800 | 72900 | 72800 | 2157 |
| 340 | 20241230 | 133400 | 39546767400 | 72900 | 72700 | 72900 | 72700 | 7181 |
| 341 | 20241230 | 133300 | 39024283700 | 72700 | 72500 | 72700 | 72500 | 5332 |
| 342 | 20241230 | 133200 | 38637244600 | 72600 | 72600 | 72600 | 72400 | 1957 |
| 343 | 20241230 | 133100 | 38495335500 | 72500 | 72500 | 72600 | 72400 | 1036 |
| 344 | 20241230 | 133000 | 38420225500 | 72500 | 72200 | 72600 | 72200 | 21286 |
| 345 | 20241230 | 132900 | 36878330400 | 72200 | 72200 | 72300 | 72200 | 1263 |
| 346 | 20241230 | 132800 | 36787133000 | 72200 | 72200 | 72300 | 72200 | 360 |
| 347 | 20241230 | 132700 | 36761106800 | 72200 | 72200 | 72300 | 72200 | 819 |
| 348 | 20241230 | 132600 | 36701973800 | 72200 | 72200 | 72200 | 72100 | 261 |
| 349 | 20241230 | 132500 | 36683132400 | 72200 | 72200 | 72300 | 72200 | 472 |
| 350 | 20241230 | 132400 | 36649053900 | 72200 | 72200 | 72300 | 72200 | 2453 |
| 351 | 20241230 | 132300 | 36471906500 | 72200 | 72300 | 72300 | 72200 | 422 |
| 352 | 20241230 | 132200 | 36441424500 | 72300 | 72300 | 72300 | 72200 | 743 |
| 353 | 20241230 | 132100 | 36387720700 | 72300 | 72200 | 72300 | 72200 | 792 |
| 354 | 20241230 | 132000 | 36330515200 | 72300 | 72100 | 72300 | 72100 | 2548 |
| 355 | 20241230 | 131900 | 36146549300 | 72100 | 72100 | 72200 | 72000 | 1447 |
| 356 | 20241230 | 131800 | 36042184600 | 72100 | 72000 | 72100 | 72000 | 677 |
| 357 | 20241230 | 131700 | 35993384700 | 72000 | 72100 | 72100 | 72000 | 1790 |
| 358 | 20241230 | 131600 | 35864495600 | 72100 | 72100 | 72200 | 72000 | 1455 |
| 359 | 20241230 | 131500 | 35759605100 | 72100 | 72100 | 72200 | 72100 | 273 |
| 360 | 20241230 | 131400 | 35739921500 | 72100 | 72100 | 72200 | 72100 | 279 |
| 361 | 20241230 | 131300 | 35719789200 | 72200 | 72300 | 72300 | 72200 | 987 |
| 362 | 20241230 | 131200 | 35648506400 | 72300 | 72300 | 72400 | 72300 | 2247 |
| 363 | 20241230 | 131100 | 35486048000 | 72300 | 72400 | 72400 | 72300 | 429 |
| 364 | 20241230 | 131000 | 35455009000 | 72400 | 72400 | 72400 | 72300 | 992 |
| 365 | 20241230 | 130900 | 35383233800 | 72300 | 72300 | 72400 | 72300 | 12597 |
| 366 | 20241230 | 130800 | 34471893800 | 72200 | 72200 | 72300 | 72100 | 6305 |
| 367 | 20241230 | 130700 | 34016694600 | 72200 | 72100 | 72200 | 72100 | 3107 |
| 368 | 20241230 | 130600 | 33792674900 | 72100 | 72000 | 72100 | 72000 | 433 |
| 369 | 20241230 | 130500 | 33761490000 | 72000 | 72000 | 72100 | 72000 | 414 |
| 370 | 20241230 | 130400 | 33731666300 | 72000 | 72000 | 72100 | 72000 | 605 |
| 371 | 20241230 | 130300 | 33688074500 | 72000 | 72100 | 72100 | 72000 | 1026 |
| 372 | 20241230 | 130200 | 33614176600 | 72100 | 72100 | 72100 | 72000 | 215 |
| 373 | 20241230 | 130100 | 33598684300 | 72100 | 72000 | 72100 | 72000 | 2165 |
| 374 | 20241230 | 130000 | 33442773900 | 72000 | 72000 | 72000 | 71900 | 651 |
| 375 | 20241230 | 125900 | 33395906400 | 72000 | 71900 | 72000 | 71900 | 1244 |
| 376 | 20241230 | 125800 | 33306355800 | 72000 | 71900 | 72000 | 71900 | 1127 |
| 377 | 20241230 | 125700 | 33225217600 | 71900 | 72000 | 72000 | 71900 | 134 |
| 378 | 20241230 | 125600 | 33215579000 | 72000 | 72000 | 72000 | 71900 | 316 |
| 379 | 20241230 | 125500 | 33192828700 | 71900 | 72000 | 72000 | 71900 | 417 |
| 380 | 20241230 | 125400 | 33162826200 | 72000 | 71900 | 72000 | 71900 | 448 |
| 381 | 20241230 | 125300 | 33130597100 | 71900 | 71900 | 72000 | 71900 | 344 |
| 382 | 20241230 | 125200 | 33105836700 | 72000 | 72000 | 72000 | 71900 | 783 |
| 383 | 20241230 | 125100 | 33049509600 | 72000 | 72000 | 72000 | 72000 | 337 |
| 384 | 20241230 | 125000 | 33025245600 | 72000 | 71900 | 72000 | 71900 | 178 |
| 385 | 20241230 | 124900 | 33012440200 | 72000 | 72000 | 72000 | 71900 | 2558 |
| 386 | 20241230 | 124800 | 32828265200 | 71900 | 71900 | 72000 | 71900 | 1379 |
| 387 | 20241230 | 124700 | 32728998800 | 71900 | 72100 | 72100 | 71900 | 213 |
| 388 | 20241230 | 124600 | 32713657400 | 72000 | 72000 | 72000 | 71900 | 473 |
| 389 | 20241230 | 124500 | 32679605200 | 72000 | 72000 | 72100 | 72000 | 676 |
| 390 | 20241230 | 124400 | 32630925700 | 72000 | 72000 | 72000 | 72000 | 660 |
| 391 | 20241230 | 124300 | 32583405700 | 72000 | 72000 | 72100 | 72000 | 527 |
| 392 | 20241230 | 124200 | 32545431800 | 72000 | 72000 | 72000 | 72000 | 725 |
| 393 | 20241230 | 124100 | 32493231800 | 72000 | 72000 | 72100 | 72000 | 571 |
| 394 | 20241230 | 124000 | 32452111200 | 72000 | 72000 | 72100 | 72000 | 565 |
| 395 | 20241230 | 123900 | 32411430200 | 72000 | 72000 | 72100 | 72000 | 2296 |
| 396 | 20241230 | 123800 | 32246031700 | 72000 | 72000 | 72000 | 72000 | 778 |
| 397 | 20241230 | 123700 | 32190015700 | 72000 | 72000 | 72000 | 71900 | 597 |
| 398 | 20241230 | 123600 | 32147080300 | 72000 | 72100 | 72100 | 72000 | 1968 |
| 399 | 20241230 | 123500 | 32005327000 | 72100 | 72200 | 72200 | 72100 | 715 |
| 400 | 20241230 | 123400 | 31953756500 | 72200 | 72100 | 72200 | 72100 | 644 |
| 401 | 20241230 | 123300 | 31907294400 | 72200 | 72100 | 72200 | 72100 | 4795 |
| 402 | 20241230 | 123200 | 31561200100 | 72200 | 72200 | 72200 | 72100 | 904 |
| 403 | 20241230 | 123100 | 31496005200 | 72200 | 72100 | 72200 | 72100 | 1097 |
| 404 | 20241230 | 123000 | 31416837200 | 72100 | 72100 | 72200 | 72000 | 1851 |
| 405 | 20241230 | 122900 | 31283382100 | 72100 | 71900 | 72100 | 71900 | 8625 |
| 406 | 20241230 | 122800 | 30662346700 | 72000 | 71900 | 72000 | 71900 | 179 |
| 407 | 20241230 | 122700 | 30649472600 | 72000 | 72000 | 72000 | 71900 | 1208 |
| 408 | 20241230 | 122600 | 30562536600 | 72000 | 71900 | 72000 | 71900 | 715 |
| 409 | 20241230 | 122500 | 30511093100 | 71900 | 72000 | 72000 | 71900 | 1533 |
| 410 | 20241230 | 122400 | 30400831200 | 72000 | 71800 | 72000 | 71800 | 1011 |
| 411 | 20241230 | 122300 | 30328126700 | 71900 | 71800 | 71900 | 71800 | 679 |
| 412 | 20241230 | 122200 | 30279311500 | 71800 | 71800 | 71800 | 71700 | 883 |
| 413 | 20241230 | 122100 | 30215919300 | 71800 | 71700 | 71800 | 71700 | 1117 |
| 414 | 20241230 | 122000 | 30135727500 | 71700 | 71800 | 71800 | 71700 | 279 |
| 415 | 20241230 | 121900 | 30115719200 | 71700 | 71600 | 71800 | 71600 | 1321 |
| 416 | 20241230 | 121800 | 30020959800 | 71600 | 71600 | 71700 | 71600 | 233 |
| 417 | 20241230 | 121700 | 30004271500 | 71600 | 71700 | 71700 | 71600 | 585 |
| 418 | 20241230 | 121600 | 29962334800 | 71700 | 71500 | 71700 | 71500 | 626 |
| 419 | 20241230 | 121500 | 29917520300 | 71600 | 71500 | 71600 | 71500 | 730 |
| 420 | 20241230 | 121400 | 29865303900 | 71600 | 71600 | 71700 | 71500 | 1512 |
| 421 | 20241230 | 121300 | 29757077600 | 71600 | 71700 | 71700 | 71600 | 582 |
| 422 | 20241230 | 121200 | 29715383400 | 71700 | 71700 | 71700 | 71600 | 83 |
| 423 | 20241230 | 121100 | 29709436100 | 71700 | 71600 | 71800 | 71600 | 293 |
| 424 | 20241230 | 121000 | 29688439300 | 71600 | 71600 | 71700 | 71500 | 2403 |
| 425 | 20241230 | 120900 | 29516352800 | 71600 | 71700 | 71700 | 71600 | 1364 |
| 426 | 20241230 | 120800 | 29418557600 | 71700 | 71800 | 71800 | 71700 | 307 |
| 427 | 20241230 | 120700 | 29396542000 | 71700 | 71700 | 71800 | 71700 | 462 |
| 428 | 20241230 | 120600 | 29363407100 | 71700 | 71700 | 71800 | 71700 | 502 |
| 429 | 20241230 | 120500 | 29327410200 | 71700 | 71800 | 71800 | 71700 | 361 |
| 430 | 20241230 | 120400 | 29301510800 | 71800 | 71700 | 71800 | 71700 | 307 |
| 431 | 20241230 | 120300 | 29279480400 | 71700 | 71700 | 71800 | 71700 | 209 |
| 432 | 20241230 | 120200 | 29264484800 | 71800 | 71800 | 71800 | 71700 | 222 |
| 433 | 20241230 | 120100 | 29248551200 | 71700 | 71800 | 71900 | 71700 | 2288 |
| 434 | 20241230 | 120000 | 29084158700 | 71800 | 71800 | 71800 | 71700 | 238 |
| 435 | 20241230 | 115900 | 29067071700 | 71800 | 71800 | 71800 | 71700 | 493 |
| 436 | 20241230 | 115800 | 29031697300 | 71800 | 71800 | 71900 | 71800 | 424 |
| 437 | 20241230 | 115700 | 29001253900 | 71800 | 71800 | 71900 | 71800 | 1191 |
| 438 | 20241230 | 115600 | 28915731000 | 71800 | 71900 | 71900 | 71800 | 214 |
| 439 | 20241230 | 115500 | 28900347200 | 72000 | 72000 | 72000 | 71800 | 514 |
| 440 | 20241230 | 115400 | 28863390300 | 71900 | 71800 | 72000 | 71800 | 427 |
| 441 | 20241230 | 115300 | 28832680100 | 71900 | 71800 | 71900 | 71800 | 406 |
| 442 | 20241230 | 115200 | 28803514600 | 71800 | 71900 | 71900 | 71800 | 1261 |
| 443 | 20241230 | 115100 | 28712884100 | 71900 | 71900 | 72000 | 71900 | 296 |
| 444 | 20241230 | 115000 | 28691585600 | 71900 | 71900 | 72000 | 71900 | 377 |
| 445 | 20241230 | 114900 | 28664459500 | 72000 | 71800 | 72000 | 71800 | 516 |
| 446 | 20241230 | 114800 | 28627351500 | 71800 | 72200 | 72200 | 71700 | 4058 |
| 447 | 20241230 | 114700 | 28335037700 | 72200 | 72200 | 72200 | 72100 | 1632 |
| 448 | 20241230 | 114600 | 28217262500 | 72200 | 72200 | 72200 | 72100 | 1781 |
| 449 | 20241230 | 114500 | 28088689900 | 72100 | 72100 | 72200 | 72000 | 2335 |
| 450 | 20241230 | 114400 | 27920336300 | 72100 | 72200 | 72300 | 72000 | 2067 |
| 451 | 20241230 | 114300 | 27771195600 | 72200 | 71700 | 72300 | 71600 | 28826 |
| 452 | 20241230 | 114200 | 25698015900 | 71700 | 71700 | 71700 | 71700 | 58 |
| 453 | 20241230 | 114100 | 25693857300 | 71700 | 71700 | 71700 | 71600 | 514 |
| 454 | 20241230 | 114000 | 25657021300 | 71700 | 71700 | 71700 | 71600 | 372 |
| 455 | 20241230 | 113900 | 25630366500 | 71600 | 71700 | 71700 | 71600 | 781 |
| 456 | 20241230 | 113800 | 25574421700 | 71700 | 71700 | 71700 | 71600 | 541 |
| 457 | 20241230 | 113700 | 25535633200 | 71700 | 71700 | 71700 | 71600 | 1016 |
| 458 | 20241230 | 113600 | 25462796200 | 71700 | 71700 | 71700 | 71600 | 101 |
| 459 | 20241230 | 113500 | 25455557300 | 71700 | 71600 | 71700 | 71600 | 237 |
| 460 | 20241230 | 113400 | 25438571000 | 71600 | 71700 | 71700 | 71600 | 355 |
| 461 | 20241230 | 113300 | 25413142100 | 71700 | 71600 | 71700 | 71600 | 720 |
| 462 | 20241230 | 113200 | 25361589100 | 71600 | 71700 | 71700 | 71600 | 151 |
| 463 | 20241230 | 113100 | 25350766700 | 71700 | 71800 | 71800 | 71700 | 901 |
| 464 | 20241230 | 113000 | 25286157600 | 71800 | 71700 | 71800 | 71700 | 164 |
| 465 | 20241230 | 112900 | 25274390800 | 71800 | 71900 | 71900 | 71600 | 4069 |
| 466 | 20241230 | 112800 | 24982357800 | 71800 | 71800 | 71900 | 71800 | 645 |
| 467 | 20241230 | 112700 | 24936044800 | 71800 | 71800 | 71900 | 71800 | 1874 |
| 468 | 20241230 | 112600 | 24801474400 | 71900 | 71800 | 71900 | 71800 | 1518 |
| 469 | 20241230 | 112500 | 24692392100 | 71900 | 71600 | 71900 | 71600 | 18191 |
| 470 | 20241230 | 112400 | 23387533300 | 71500 | 71500 | 71600 | 71500 | 171 |
| 471 | 20241230 | 112300 | 23375301600 | 71500 | 71500 | 71600 | 71500 | 526 |
| 472 | 20241230 | 112200 | 23337691600 | 71600 | 71500 | 71600 | 71500 | 1983 |
| 473 | 20241230 | 112100 | 23195881700 | 71500 | 71500 | 71500 | 71400 | 1052 |
| 474 | 20241230 | 112000 | 23120734400 | 71400 | 71400 | 71500 | 71400 | 105 |
| 475 | 20241230 | 111900 | 23113231500 | 71400 | 71500 | 71500 | 71400 | 617 |
| 476 | 20241230 | 111800 | 23069126300 | 71500 | 71400 | 71500 | 71400 | 1331 |
| 477 | 20241230 | 111700 | 22974005300 | 71400 | 71500 | 71500 | 71400 | 1512 |
| 478 | 20241230 | 111600 | 22865900800 | 71500 | 71600 | 71700 | 71500 | 568 |
| 479 | 20241230 | 111500 | 22825240000 | 71600 | 71700 | 71700 | 71600 | 1770 |
| 480 | 20241230 | 111400 | 22698474200 | 71700 | 71500 | 71700 | 71500 | 1736 |
| 481 | 20241230 | 111300 | 22574131700 | 71600 | 71500 | 71700 | 71500 | 8543 |
| 482 | 20241230 | 111200 | 21962934200 | 71400 | 71300 | 71500 | 71300 | 3615 |
| 483 | 20241230 | 111100 | 21704820100 | 71300 | 71300 | 71400 | 71200 | 1171 |
| 484 | 20241230 | 111000 | 21621328900 | 71300 | 71200 | 71300 | 71100 | 454 |
| 485 | 20241230 | 110900 | 21589008000 | 71200 | 71200 | 71200 | 71200 | 1127 |
| 486 | 20241230 | 110800 | 21508765600 | 71200 | 71200 | 71300 | 71200 | 215 |
| 487 | 20241230 | 110700 | 21493451500 | 71200 | 71300 | 71400 | 71200 | 347 |
| 488 | 20241230 | 110600 | 21468720700 | 71300 | 71300 | 71400 | 71300 | 1292 |
| 489 | 20241230 | 110500 | 21376595300 | 71200 | 71300 | 71400 | 71200 | 464 |
| 490 | 20241230 | 110400 | 21343513600 | 71400 | 71400 | 71400 | 71300 | 120 |
| 491 | 20241230 | 110300 | 21334949600 | 71300 | 71300 | 71400 | 71300 | 1412 |
| 492 | 20241230 | 110200 | 21234273500 | 71200 | 71200 | 71300 | 71200 | 100 |
| 493 | 20241230 | 110100 | 21227152300 | 71200 | 71200 | 71200 | 71000 | 2604 |
| 494 | 20241230 | 110000 | 21041917400 | 71200 | 71100 | 71200 | 71100 | 20 |
| 495 | 20241230 | 105900 | 21040495300 | 71100 | 71200 | 71200 | 71100 | 336 |
| 496 | 20241230 | 105800 | 21016601900 | 71200 | 71000 | 71200 | 71000 | 2407 |
| 497 | 20241230 | 105700 | 20845495400 | 70900 | 71000 | 71000 | 70900 | 229 |
| 498 | 20241230 | 105600 | 20829239400 | 71000 | 71000 | 71000 | 71000 | 595 |
| 499 | 20241230 | 105500 | 20786994400 | 71000 | 71100 | 71100 | 71000 | 135 |
| 500 | 20241230 | 105400 | 20777409200 | 71100 | 71000 | 71100 | 71000 | 816 |
| 501 | 20241230 | 105300 | 20719470400 | 71000 | 71000 | 71100 | 71000 | 206 |
| 502 | 20241230 | 105200 | 20704843200 | 71000 | 71000 | 71100 | 71000 | 3352 |
| 503 | 20241230 | 105100 | 20466788200 | 70900 | 70800 | 71000 | 70800 | 456 |
| 504 | 20241230 | 105000 | 20434460800 | 70800 | 70900 | 70900 | 70800 | 836 |
| 505 | 20241230 | 104900 | 20375215400 | 70900 | 70900 | 71000 | 70900 | 504 |
| 506 | 20241230 | 104800 | 20339481700 | 70900 | 70900 | 71000 | 70800 | 864 |
| 507 | 20241230 | 104700 | 20278224200 | 70900 | 70900 | 71000 | 70900 | 706 |
| 508 | 20241230 | 104600 | 20228167700 | 70800 | 70900 | 71000 | 70800 | 745 |
| 509 | 20241230 | 104500 | 20175373600 | 70900 | 70900 | 71000 | 70800 | 1792 |
| 510 | 20241230 | 104400 | 20048321000 | 70900 | 70900 | 71000 | 70900 | 1540 |
| 511 | 20241230 | 104300 | 19939133800 | 70900 | 70900 | 71000 | 70900 | 256 |
| 512 | 20241230 | 104200 | 19920982400 | 70900 | 71000 | 71000 | 70900 | 446 |
| 513 | 20241230 | 104100 | 19889321800 | 71000 | 71000 | 71000 | 70900 | 626 |
| 514 | 20241230 | 104000 | 19844877800 | 70900 | 70900 | 71000 | 70900 | 570 |
| 515 | 20241230 | 103900 | 19804457200 | 70900 | 70900 | 71000 | 70900 | 650 |
| 516 | 20241230 | 103800 | 19758327600 | 70900 | 70900 | 71000 | 70900 | 428 |
| 517 | 20241230 | 103700 | 19727979500 | 70900 | 71000 | 71100 | 70900 | 3226 |
| 518 | 20241230 | 103600 | 19499043200 | 71000 | 71000 | 71100 | 71000 | 134 |
| 519 | 20241230 | 103500 | 19489520200 | 71000 | 71000 | 71100 | 71000 | 141 |
| 520 | 20241230 | 103400 | 19479506100 | 71000 | 71000 | 71100 | 71000 | 617 |
| 521 | 20241230 | 103300 | 19435685300 | 71000 | 71000 | 71100 | 71000 | 255 |
| 522 | 20241230 | 103200 | 19417577200 | 71100 | 71100 | 71100 | 71000 | 408 |
| 523 | 20241230 | 103100 | 19388585700 | 71000 | 71100 | 71100 | 71000 | 1957 |
| 524 | 20241230 | 103000 | 19249546200 | 71100 | 71000 | 71100 | 71000 | 634 |
| 525 | 20241230 | 102900 | 19204495200 | 71000 | 71000 | 71100 | 71000 | 141 |
| 526 | 20241230 | 102800 | 19194483100 | 71000 | 71000 | 71000 | 71000 | 1169 |
| 527 | 20241230 | 102700 | 19111484100 | 71000 | 70900 | 71000 | 70900 | 2513 |
| 528 | 20241230 | 102600 | 18933138100 | 70900 | 71000 | 71000 | 70900 | 102 |
| 529 | 20241230 | 102500 | 18925897700 | 70900 | 70900 | 70900 | 70900 | 452 |
| 530 | 20241230 | 102400 | 18893850900 | 70900 | 70900 | 71000 | 70900 | 675 |
| 531 | 20241230 | 102300 | 18845990800 | 71000 | 70900 | 71000 | 70800 | 1582 |
| 532 | 20241230 | 102200 | 18733888200 | 70900 | 70900 | 71000 | 70900 | 395 |
| 533 | 20241230 | 102100 | 18705880800 | 70900 | 70900 | 71000 | 70900 | 982 |
| 534 | 20241230 | 102000 | 18636256400 | 70900 | 71000 | 71000 | 70900 | 705 |
| 535 | 20241230 | 101900 | 18586253700 | 71000 | 70900 | 71000 | 70800 | 2439 |
| 536 | 20241230 | 101800 | 18413290900 | 70800 | 70800 | 70900 | 70800 | 539 |
| 537 | 20241230 | 101700 | 18375127900 | 70800 | 71000 | 71000 | 70800 | 2381 |
| 538 | 20241230 | 101600 | 18206283600 | 71000 | 71000 | 71100 | 71000 | 1929 |
| 539 | 20241230 | 101500 | 18069322500 | 71000 | 71100 | 71200 | 71000 | 2203 |
| 540 | 20241230 | 101400 | 17912708400 | 71100 | 71200 | 71200 | 71100 | 357 |
| 541 | 20241230 | 101300 | 17887319800 | 71200 | 71200 | 71300 | 71200 | 1031 |
| 542 | 20241230 | 101200 | 17813903300 | 71300 | 71300 | 71300 | 71200 | 202 |
| 543 | 20241230 | 101100 | 17799513300 | 71300 | 71300 | 71300 | 71200 | 3116 |
| 544 | 20241230 | 101000 | 17577362000 | 71200 | 71300 | 71300 | 71200 | 557 |
| 545 | 20241230 | 100900 | 17537651000 | 71300 | 71200 | 71300 | 71200 | 468 |
| 546 | 20241230 | 100800 | 17504328100 | 71200 | 71200 | 71200 | 71100 | 504 |
| 547 | 20241230 | 100700 | 17468471900 | 71100 | 71300 | 71400 | 71100 | 3151 |
| 548 | 20241230 | 100600 | 17244017100 | 71300 | 71300 | 71500 | 71200 | 5302 |
| 549 | 20241230 | 100500 | 16865519900 | 71300 | 71300 | 71400 | 71300 | 443 |
| 550 | 20241230 | 100400 | 16833916100 | 71300 | 71300 | 71400 | 71300 | 560 |
| 551 | 20241230 | 100300 | 16793982100 | 71300 | 71500 | 71500 | 71300 | 1148 |
| 552 | 20241230 | 100200 | 16712011600 | 71400 | 71400 | 71500 | 71400 | 471 |
| 553 | 20241230 | 100100 | 16678359500 | 71400 | 71500 | 71500 | 71400 | 403 |
| 554 | 20241230 | 100000 | 16649553300 | 71500 | 71300 | 71600 | 71300 | 6093 |
| 555 | 20241230 | 095900 | 16214032400 | 71300 | 71100 | 71300 | 71100 | 1148 |
| 556 | 20241230 | 095800 | 16132265700 | 71200 | 71000 | 71200 | 71000 | 1253 |
| 557 | 20241230 | 095700 | 16043136000 | 71100 | 71100 | 71200 | 71000 | 691 |
| 558 | 20241230 | 095600 | 15994005400 | 71100 | 70900 | 71300 | 70800 | 4688 |
| 559 | 20241230 | 095500 | 15661069300 | 70900 | 70800 | 71000 | 70800 | 1857 |
| 560 | 20241230 | 095400 | 15529511300 | 70900 | 71100 | 71100 | 70900 | 4167 |
| 561 | 20241230 | 095300 | 15233714700 | 71100 | 71200 | 71200 | 71000 | 1291 |
| 562 | 20241230 | 095200 | 15141861900 | 71100 | 71200 | 71200 | 71000 | 3278 |
| 563 | 20241230 | 095100 | 14908883800 | 71200 | 71100 | 71400 | 71100 | 1053 |
| 564 | 20241230 | 095000 | 14833774600 | 71100 | 71500 | 71500 | 71100 | 6051 |
| 565 | 20241230 | 094900 | 14402059800 | 71500 | 71700 | 71700 | 71500 | 4095 |
| 566 | 20241230 | 094800 | 14108990600 | 71700 | 71500 | 71700 | 71400 | 11481 |
| 567 | 20241230 | 094700 | 13287846200 | 71500 | 71400 | 71500 | 71400 | 4737 |
| 568 | 20241230 | 094600 | 12949384500 | 71500 | 71400 | 71500 | 71300 | 3590 |
| 569 | 20241230 | 094500 | 12693026800 | 71300 | 71300 | 71400 | 71300 | 1674 |
| 570 | 20241230 | 094400 | 12573554400 | 71300 | 71400 | 71400 | 71300 | 2525 |
| 571 | 20241230 | 094300 | 12393314600 | 71300 | 71200 | 71400 | 71100 | 5129 |
| 572 | 20241230 | 094200 | 12027867300 | 71100 | 71000 | 71200 | 71000 | 2714 |
| 573 | 20241230 | 094100 | 11834943200 | 71000 | 71000 | 71100 | 70900 | 3875 |
| 574 | 20241230 | 094000 | 11559734100 | 70900 | 71000 | 71000 | 70900 | 1961 |
| 575 | 20241230 | 093900 | 11420687100 | 71000 | 70900 | 71000 | 70900 | 1301 |
| 576 | 20241230 | 093800 | 11328396600 | 70900 | 70800 | 71000 | 70800 | 1446 |
| 577 | 20241230 | 093700 | 11225883300 | 70900 | 70900 | 70900 | 70800 | 1020 |
| 578 | 20241230 | 093600 | 11153570800 | 70800 | 70700 | 70900 | 70700 | 1026 |
| 579 | 20241230 | 093500 | 11080970900 | 70700 | 70900 | 71000 | 70700 | 2868 |
| 580 | 20241230 | 093400 | 10877943600 | 70900 | 71000 | 71100 | 70800 | 12397 |
| 581 | 20241230 | 093300 | 9998415100 | 71000 | 70900 | 71000 | 70900 | 1422 |
| 582 | 20241230 | 093200 | 9897499900 | 70900 | 71000 | 71000 | 70900 | 3072 |
| 583 | 20241230 | 093100 | 9679566800 | 70900 | 70800 | 71000 | 70800 | 1464 |
| 584 | 20241230 | 093000 | 9575756300 | 71000 | 70800 | 71000 | 70800 | 2337 |
| 585 | 20241230 | 092900 | 9410109300 | 70800 | 70600 | 70900 | 70600 | 4076 |
| 586 | 20241230 | 092800 | 9121595900 | 70600 | 70700 | 70700 | 70600 | 348 |
| 587 | 20241230 | 092700 | 9096997000 | 70700 | 70600 | 70800 | 70600 | 1452 |
| 588 | 20241230 | 092600 | 8994327300 | 70600 | 70500 | 70700 | 70500 | 2252 |
| 589 | 20241230 | 092500 | 8835327900 | 70500 | 70500 | 70600 | 70400 | 1186 |
| 590 | 20241230 | 092400 | 8751689400 | 70500 | 70300 | 70500 | 70300 | 1564 |
| 591 | 20241230 | 092300 | 8641683000 | 70400 | 70400 | 70400 | 70300 | 426 |
| 592 | 20241230 | 092200 | 8611702100 | 70300 | 70300 | 70500 | 70200 | 2659 |
| 593 | 20241230 | 092100 | 8424728300 | 70300 | 70500 | 70500 | 70300 | 1980 |
| 594 | 20241230 | 092000 | 8285412700 | 70500 | 70500 | 70600 | 70300 | 5692 |
| 595 | 20241230 | 091900 | 7884515500 | 70600 | 70500 | 70700 | 70500 | 1535 |
| 596 | 20241230 | 091800 | 7776167100 | 70600 | 70500 | 70700 | 70400 | 6904 |
| 597 | 20241230 | 091700 | 7289197900 | 70500 | 70800 | 70900 | 70500 | 2001 |
| 598 | 20241230 | 091600 | 7147837000 | 70900 | 70800 | 70900 | 70700 | 8985 |
| 599 | 20241230 | 091500 | 6511261100 | 70900 | 70900 | 71000 | 70800 | 7212 |
| 600 | 20241230 | 091400 | 5999721100 | 70800 | 70400 | 70900 | 70400 | 4686 |
| 601 | 20241230 | 091300 | 5668573900 | 70400 | 70500 | 70500 | 70400 | 4076 |
| 602 | 20241230 | 091200 | 5381253900 | 70500 | 70500 | 70500 | 70400 | 2309 |
| 603 | 20241230 | 091100 | 5218478400 | 70500 | 70500 | 70500 | 70300 | 2243 |
| 604 | 20241230 | 091000 | 5060483600 | 70400 | 70400 | 70400 | 70300 | 2312 |
| 605 | 20241230 | 090900 | 4897783000 | 70400 | 70200 | 70400 | 70200 | 2005 |
| 606 | 20241230 | 090800 | 4756747300 | 70300 | 70200 | 70300 | 70100 | 1171 |
| 607 | 20241230 | 090700 | 4674535000 | 70300 | 70200 | 70300 | 70000 | 4159 |
| 608 | 20241230 | 090600 | 4382808000 | 70100 | 69900 | 70200 | 69900 | 2148 |
| 609 | 20241230 | 090500 | 4232224900 | 69900 | 70300 | 70300 | 69800 | 9164 |
| 610 | 20241230 | 090400 | 3590555600 | 70300 | 70300 | 70600 | 70100 | 8322 |
| 611 | 20241230 | 090300 | 3004586800 | 70000 | 70300 | 70400 | 69800 | 12706 |
| 612 | 20241230 | 090200 | 2114104700 | 70300 | 70400 | 70500 | 70200 | 4002 |
| 613 | 20241230 | 090100 | 1832403500 | 70400 | 70000 | 70400 | 69900 | 6943 |
| 614 | 20241230 | 090000 | 1345582000 | 70000 | 69800 | 70300 | 69400 | 18951 |