34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 191200 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 34663 |
| 3 | 20250113 | 191100 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 4 | 20250113 | 191000 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 5 | 20250113 | 190900 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 6 | 20250113 | 190800 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 7 | 20250113 | 190700 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 8 | 20250113 | 190600 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 9 | 20250113 | 190500 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 10 | 20250113 | 190400 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 11 | 20250113 | 190300 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 12 | 20250113 | 190200 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 13 | 20250113 | 190100 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 14 | 20250113 | 190000 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 15 | 20250113 | 185900 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 16 | 20250113 | 185800 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 17 | 20250113 | 185700 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 18 | 20250113 | 185600 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 19 | 20250113 | 185500 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 20 | 20250113 | 185400 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 21 | 20250113 | 185300 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 22 | 20250113 | 185200 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 23 | 20250113 | 185100 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 24 | 20250113 | 185000 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 25 | 20250113 | 184900 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 26 | 20250113 | 184800 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 27 | 20250113 | 184700 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 28 | 20250113 | 184600 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 29 | 20250113 | 184500 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 30 | 20250113 | 184400 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 31 | 20250113 | 184300 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 32 | 20250113 | 184200 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 34663 |
| 33 | 20250113 | 184100 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 34 | 20250113 | 184000 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 35 | 20250113 | 183900 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 36 | 20250113 | 183800 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 37 | 20250113 | 183700 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 38 | 20250113 | 183600 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 39 | 20250113 | 183500 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 40 | 20250113 | 183400 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 41 | 20250113 | 183300 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 42 | 20250113 | 183200 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 43 | 20250113 | 183100 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 44 | 20250113 | 183000 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 45 | 20250113 | 182900 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 46 | 20250113 | 182800 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 47 | 20250113 | 182700 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 48 | 20250113 | 182600 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 49 | 20250113 | 182500 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 50 | 20250113 | 182400 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 51 | 20250113 | 182300 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 52 | 20250113 | 182200 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 53 | 20250113 | 182100 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 54 | 20250113 | 182000 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 55 | 20250113 | 181900 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 56 | 20250113 | 181800 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 57 | 20250113 | 181700 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 58 | 20250113 | 181600 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 59 | 20250113 | 181500 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 60 | 20250113 | 181400 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 61 | 20250113 | 181300 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 62 | 20250113 | 181200 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 34663 |
| 63 | 20250113 | 181100 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 64 | 20250113 | 181000 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 65 | 20250113 | 180900 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 66 | 20250113 | 180800 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 67 | 20250113 | 180700 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 68 | 20250113 | 180600 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 69 | 20250113 | 180500 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 70 | 20250113 | 180400 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 71 | 20250113 | 180300 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 72 | 20250113 | 180200 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 73 | 20250113 | 180100 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 74 | 20250113 | 180000 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 75 | 20250113 | 175900 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 76 | 20250113 | 175800 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 77 | 20250113 | 175700 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 78 | 20250113 | 175600 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 79 | 20250113 | 175500 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 80 | 20250113 | 175400 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 81 | 20250113 | 175300 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 82 | 20250113 | 175200 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 83 | 20250113 | 175100 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 84 | 20250113 | 175000 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 85 | 20250113 | 174900 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 86 | 20250113 | 174800 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 87 | 20250113 | 174700 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 88 | 20250113 | 174600 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 89 | 20250113 | 174500 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 90 | 20250113 | 174400 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 91 | 20250113 | 174300 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 92 | 20250113 | 174200 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 34663 |
| 93 | 20250113 | 174100 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 94 | 20250113 | 174000 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 95 | 20250113 | 173900 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 96 | 20250113 | 173800 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 97 | 20250113 | 173700 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 98 | 20250113 | 173600 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 99 | 20250113 | 173500 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 100 | 20250113 | 173400 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 101 | 20250113 | 173300 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 102 | 20250113 | 173200 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 103 | 20250113 | 173100 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 104 | 20250113 | 173000 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 105 | 20250113 | 172900 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 106 | 20250113 | 172800 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 107 | 20250113 | 172700 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 108 | 20250113 | 172600 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 109 | 20250113 | 172500 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 110 | 20250113 | 172400 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 111 | 20250113 | 172300 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 112 | 20250113 | 172200 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 113 | 20250113 | 172100 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 114 | 20250113 | 172000 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 115 | 20250113 | 171900 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 116 | 20250113 | 171800 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 117 | 20250113 | 171700 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 118 | 20250113 | 171600 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 119 | 20250113 | 171500 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 120 | 20250113 | 171400 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 121 | 20250113 | 171300 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 122 | 20250113 | 171200 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 34663 |
| 123 | 20250113 | 171100 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 124 | 20250113 | 171000 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 125 | 20250113 | 170900 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 126 | 20250113 | 170800 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 127 | 20250113 | 170700 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 128 | 20250113 | 170600 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 129 | 20250113 | 170500 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 130 | 20250113 | 170400 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 131 | 20250113 | 170300 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 132 | 20250113 | 170200 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 133 | 20250113 | 170100 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 134 | 20250113 | 170000 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 135 | 20250113 | 165900 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 136 | 20250113 | 165800 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 137 | 20250113 | 165700 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 138 | 20250113 | 165600 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 139 | 20250113 | 165500 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 140 | 20250113 | 165400 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 141 | 20250113 | 165300 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 142 | 20250113 | 165200 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 143 | 20250113 | 165100 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 144 | 20250113 | 165000 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 145 | 20250113 | 164900 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 146 | 20250113 | 164800 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 147 | 20250113 | 164700 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 148 | 20250113 | 164600 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 149 | 20250113 | 164500 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 150 | 20250113 | 164400 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 151 | 20250113 | 164300 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 152 | 20250113 | 164200 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 34663 |
| 153 | 20250113 | 164100 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 154 | 20250113 | 164000 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 155 | 20250113 | 163900 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 156 | 20250113 | 163800 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 157 | 20250113 | 163700 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 158 | 20250113 | 163600 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 159 | 20250113 | 163500 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 160 | 20250113 | 163400 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 161 | 20250113 | 163300 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 162 | 20250113 | 163200 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 163 | 20250113 | 163100 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 164 | 20250113 | 163000 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 165 | 20250113 | 162900 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 166 | 20250113 | 162800 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 167 | 20250113 | 162700 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 168 | 20250113 | 162600 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 169 | 20250113 | 162500 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 170 | 20250113 | 162400 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 171 | 20250113 | 162300 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 172 | 20250113 | 162200 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 173 | 20250113 | 162100 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 174 | 20250113 | 162000 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 175 | 20250113 | 161900 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 176 | 20250113 | 161800 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 177 | 20250113 | 161700 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 178 | 20250113 | 161600 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 179 | 20250113 | 161500 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 180 | 20250113 | 161400 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 181 | 20250113 | 161300 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 182 | 20250113 | 161200 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 34663 |
| 183 | 20250113 | 161100 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 184 | 20250113 | 161000 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 185 | 20250113 | 160900 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 186 | 20250113 | 160800 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 187 | 20250113 | 160700 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 188 | 20250113 | 160600 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 189 | 20250113 | 160500 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 190 | 20250113 | 160400 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 191 | 20250113 | 160300 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 192 | 20250113 | 160200 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 193 | 20250113 | 160100 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 194 | 20250113 | 160000 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 195 | 20250113 | 155900 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 196 | 20250113 | 155800 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 197 | 20250113 | 155700 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 198 | 20250113 | 155600 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 199 | 20250113 | 155500 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 200 | 20250113 | 155400 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 201 | 20250113 | 155300 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 202 | 20250113 | 155200 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 203 | 20250113 | 155100 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 204 | 20250113 | 155000 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 205 | 20250113 | 154900 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 206 | 20250113 | 154800 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 207 | 20250113 | 154700 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 208 | 20250113 | 154600 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 209 | 20250113 | 154500 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 210 | 20250113 | 154400 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 211 | 20250113 | 154300 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 212 | 20250113 | 154200 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 34663 |
| 213 | 20250113 | 154100 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 214 | 20250113 | 154000 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 215 | 20250113 | 153900 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 216 | 20250113 | 153800 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 217 | 20250113 | 153700 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 218 | 20250113 | 153600 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 219 | 20250113 | 153500 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 220 | 20250113 | 153400 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 221 | 20250113 | 153300 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 222 | 20250113 | 153200 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 223 | 20250113 | 153100 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 224 | 20250113 | 153000 | 85907313800 | 78200 | 78200 | 78200 | 78200 | 34663 |
| 225 | 20250113 | 152900 | 83196667200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 226 | 20250113 | 152800 | 83196667200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 227 | 20250113 | 152700 | 83196667200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 228 | 20250113 | 152600 | 83196667200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 229 | 20250113 | 152500 | 83196667200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 230 | 20250113 | 152400 | 83196667200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 231 | 20250113 | 152300 | 83196667200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 232 | 20250113 | 152200 | 83196667200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 233 | 20250113 | 152100 | 83196667200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 234 | 20250113 | 152000 | 83196667200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 235 | 20250113 | 151900 | 83196667200 | 78400 | 78500 | 78500 | 78300 | 4380 |
| 236 | 20250113 | 151800 | 82853026500 | 78400 | 78600 | 78600 | 78400 | 1774 |
| 237 | 20250113 | 151700 | 82713730700 | 78600 | 78700 | 78700 | 78500 | 1881 |
| 238 | 20250113 | 151600 | 82565898400 | 78600 | 78600 | 78700 | 78600 | 3823 |
| 239 | 20250113 | 151500 | 82265205600 | 78700 | 78600 | 78700 | 78500 | 3669 |
| 240 | 20250113 | 151400 | 81976801600 | 78600 | 78400 | 78600 | 78400 | 2770 |
| 241 | 20250113 | 151300 | 81759217600 | 78400 | 78500 | 78500 | 78400 | 2050 |
| 242 | 20250113 | 151200 | 81598413800 | 78500 | 78500 | 78600 | 78400 | 3187 |
| 243 | 20250113 | 151100 | 81348215700 | 78400 | 78400 | 78500 | 78300 | 1929 |
| 244 | 20250113 | 151000 | 81196992900 | 78300 | 78200 | 78400 | 78100 | 924 |
| 245 | 20250113 | 150900 | 81124685100 | 78100 | 78100 | 78200 | 78000 | 1363 |
| 246 | 20250113 | 150800 | 81018207200 | 78200 | 78300 | 78300 | 78200 | 1528 |
| 247 | 20250113 | 150700 | 80898714100 | 78300 | 78500 | 78500 | 78300 | 1804 |
| 248 | 20250113 | 150600 | 80757281500 | 78500 | 78600 | 78800 | 78500 | 1531 |
| 249 | 20250113 | 150500 | 80636955400 | 78600 | 78600 | 78700 | 78500 | 994 |
| 250 | 20250113 | 150400 | 80558805400 | 78600 | 78900 | 78900 | 78500 | 2854 |
| 251 | 20250113 | 150300 | 80334258900 | 78700 | 79000 | 79000 | 78700 | 2352 |
| 252 | 20250113 | 150200 | 80148817000 | 78800 | 78400 | 79100 | 78400 | 11567 |
| 253 | 20250113 | 150100 | 79236878400 | 78400 | 77800 | 78500 | 77700 | 10747 |
| 254 | 20250113 | 150000 | 78398509600 | 77800 | 77700 | 77800 | 77700 | 1144 |
| 255 | 20250113 | 145900 | 78309595300 | 77700 | 77700 | 77800 | 77600 | 2461 |
| 256 | 20250113 | 145800 | 78118362100 | 77600 | 77500 | 77700 | 77500 | 1383 |
| 257 | 20250113 | 145700 | 78011056800 | 77500 | 77500 | 77500 | 77400 | 1280 |
| 258 | 20250113 | 145600 | 77911873800 | 77500 | 77400 | 77500 | 77400 | 919 |
| 259 | 20250113 | 145500 | 77840701800 | 77500 | 77500 | 77500 | 77400 | 99 |
| 260 | 20250113 | 145400 | 77833033400 | 77400 | 77500 | 77500 | 77400 | 817 |
| 261 | 20250113 | 145300 | 77769753600 | 77500 | 77400 | 77500 | 77300 | 568 |
| 262 | 20250113 | 145200 | 77725777200 | 77400 | 77500 | 77600 | 77300 | 1140 |
| 263 | 20250113 | 145100 | 77637478000 | 77500 | 77600 | 77600 | 77400 | 1413 |
| 264 | 20250113 | 145000 | 77528027400 | 77500 | 77400 | 77500 | 77300 | 4280 |
| 265 | 20250113 | 144900 | 77196703200 | 77300 | 77300 | 77400 | 77200 | 3195 |
| 266 | 20250113 | 144800 | 76949664600 | 77300 | 77400 | 77400 | 77200 | 2248 |
| 267 | 20250113 | 144700 | 76775946700 | 77400 | 77500 | 77500 | 77400 | 4138 |
| 268 | 20250113 | 144600 | 76455590200 | 77400 | 77500 | 77500 | 77400 | 755 |
| 269 | 20250113 | 144500 | 76397133100 | 77500 | 77400 | 77500 | 77400 | 628 |
| 270 | 20250113 | 144400 | 76348483500 | 77500 | 77500 | 77500 | 77400 | 639 |
| 271 | 20250113 | 144300 | 76299001800 | 77400 | 77400 | 77500 | 77400 | 373 |
| 272 | 20250113 | 144200 | 76270125600 | 77400 | 77500 | 77500 | 77400 | 998 |
| 273 | 20250113 | 144100 | 76192851300 | 77400 | 77500 | 77500 | 77400 | 1853 |
| 274 | 20250113 | 144000 | 76049340200 | 77500 | 77500 | 77500 | 77400 | 427 |
| 275 | 20250113 | 143900 | 76016274200 | 77400 | 77500 | 77500 | 77400 | 452 |
| 276 | 20250113 | 143800 | 75981273900 | 77400 | 77500 | 77500 | 77400 | 610 |
| 277 | 20250113 | 143700 | 75934048200 | 77400 | 77500 | 77500 | 77400 | 407 |
| 278 | 20250113 | 143600 | 75902520100 | 77400 | 77500 | 77500 | 77400 | 916 |
| 279 | 20250113 | 143500 | 75831554600 | 77500 | 77400 | 77500 | 77400 | 664 |
| 280 | 20250113 | 143400 | 75780107400 | 77500 | 77400 | 77500 | 77300 | 1737 |
| 281 | 20250113 | 143300 | 75645729700 | 77300 | 77100 | 77400 | 77100 | 8813 |
| 282 | 20250113 | 143200 | 74965459400 | 77200 | 77300 | 77300 | 77100 | 9279 |
| 283 | 20250113 | 143100 | 74249644900 | 77300 | 77300 | 77300 | 77200 | 4456 |
| 284 | 20250113 | 143000 | 73905504800 | 77300 | 77600 | 77600 | 77200 | 28793 |
| 285 | 20250113 | 142900 | 71675566400 | 77600 | 77600 | 77600 | 77500 | 1555 |
| 286 | 20250113 | 142800 | 71554898600 | 77600 | 77600 | 77600 | 77500 | 733 |
| 287 | 20250113 | 142700 | 71498038700 | 77600 | 77600 | 77600 | 77500 | 993 |
| 288 | 20250113 | 142600 | 71420986900 | 77600 | 77500 | 77600 | 77500 | 568 |
| 289 | 20250113 | 142500 | 71376915700 | 77600 | 77600 | 77600 | 77500 | 1374 |
| 290 | 20250113 | 142400 | 71270306300 | 77600 | 77600 | 77600 | 77500 | 827 |
| 291 | 20250113 | 142300 | 71206170400 | 77600 | 77600 | 77600 | 77500 | 505 |
| 292 | 20250113 | 142200 | 71166986100 | 77600 | 77600 | 77600 | 77500 | 859 |
| 293 | 20250113 | 142100 | 71100340400 | 77600 | 77600 | 77600 | 77500 | 758 |
| 294 | 20250113 | 142000 | 71041525700 | 77600 | 77500 | 77600 | 77500 | 195 |
| 295 | 20250113 | 141900 | 71026400000 | 77600 | 77600 | 77600 | 77500 | 442 |
| 296 | 20250113 | 141800 | 70992117800 | 77600 | 77700 | 77700 | 77500 | 2657 |
| 297 | 20250113 | 141700 | 70785927500 | 77700 | 77700 | 77700 | 77600 | 420 |
| 298 | 20250113 | 141600 | 70753300400 | 77700 | 77700 | 77700 | 77600 | 113 |
| 299 | 20250113 | 141500 | 70744523400 | 77600 | 77600 | 77700 | 77600 | 132 |
| 300 | 20250113 | 141400 | 70734274700 | 77600 | 77600 | 77700 | 77500 | 1062 |
| 301 | 20250113 | 141300 | 70651869600 | 77600 | 77600 | 77700 | 77500 | 1931 |
| 302 | 20250113 | 141200 | 70502022400 | 77600 | 77700 | 77700 | 77600 | 2069 |
| 303 | 20250113 | 141100 | 70341429600 | 77700 | 77700 | 77700 | 77600 | 537 |
| 304 | 20250113 | 141000 | 70299742600 | 77700 | 77700 | 77700 | 77600 | 2044 |
| 305 | 20250113 | 140900 | 70141071700 | 77700 | 77700 | 77700 | 77600 | 670 |
| 306 | 20250113 | 140800 | 70089025000 | 77700 | 77700 | 77700 | 77600 | 411 |
| 307 | 20250113 | 140700 | 70057091200 | 77600 | 77700 | 77700 | 77600 | 202 |
| 308 | 20250113 | 140600 | 70041408700 | 77600 | 77600 | 77700 | 77500 | 1321 |
| 309 | 20250113 | 140500 | 69938897800 | 77500 | 77600 | 77600 | 77500 | 821 |
| 310 | 20250113 | 140400 | 69875193000 | 77600 | 77600 | 77700 | 77500 | 1440 |
| 311 | 20250113 | 140300 | 69763414100 | 77600 | 77600 | 77700 | 77500 | 1248 |
| 312 | 20250113 | 140200 | 69666568500 | 77500 | 77600 | 77600 | 77500 | 1015 |
| 313 | 20250113 | 140100 | 69587812800 | 77600 | 77600 | 77600 | 77500 | 1740 |
| 314 | 20250113 | 140000 | 69452805000 | 77600 | 77600 | 77600 | 77500 | 348 |
| 315 | 20250113 | 135900 | 69425801600 | 77500 | 77600 | 77600 | 77500 | 1614 |
| 316 | 20250113 | 135800 | 69300610700 | 77600 | 77600 | 77600 | 77500 | 1156 |
| 317 | 20250113 | 135700 | 69210993200 | 77600 | 77600 | 77600 | 77500 | 1514 |
| 318 | 20250113 | 135600 | 69093524500 | 77600 | 77600 | 77700 | 77500 | 1787 |
| 319 | 20250113 | 135500 | 68954871000 | 77600 | 77700 | 77700 | 77600 | 1202 |
| 320 | 20250113 | 135400 | 68861583800 | 77700 | 77700 | 77700 | 77600 | 306 |
| 321 | 20250113 | 135300 | 68837808300 | 77700 | 77600 | 77700 | 77600 | 708 |
| 322 | 20250113 | 135200 | 68782821200 | 77600 | 77700 | 77700 | 77600 | 573 |
| 323 | 20250113 | 135100 | 68738342600 | 77600 | 77600 | 77700 | 77600 | 1841 |
| 324 | 20250113 | 135000 | 68595461500 | 77700 | 77700 | 77700 | 77600 | 1277 |
| 325 | 20250113 | 134900 | 68496338400 | 77700 | 77700 | 77700 | 77600 | 307 |
| 326 | 20250113 | 134800 | 68472491100 | 77700 | 77700 | 77700 | 77600 | 288 |
| 327 | 20250113 | 134700 | 68450114400 | 77700 | 77600 | 77800 | 77600 | 939 |
| 328 | 20250113 | 134600 | 68377154900 | 77600 | 77700 | 77700 | 77600 | 378 |
| 329 | 20250113 | 134500 | 68347786100 | 77700 | 77700 | 77800 | 77600 | 1078 |
| 330 | 20250113 | 134400 | 68264030900 | 77700 | 77700 | 77700 | 77600 | 1861 |
| 331 | 20250113 | 134300 | 68119504900 | 77700 | 77700 | 77700 | 77600 | 543 |
| 332 | 20250113 | 134200 | 68077353800 | 77700 | 77600 | 77700 | 77600 | 1087 |
| 333 | 20250113 | 134100 | 67992964800 | 77700 | 77700 | 77700 | 77600 | 296 |
| 334 | 20250113 | 134000 | 67969966500 | 77700 | 77700 | 77700 | 77600 | 592 |
| 335 | 20250113 | 133900 | 67924005800 | 77700 | 77600 | 77700 | 77600 | 434 |
| 336 | 20250113 | 133800 | 67890287100 | 77700 | 77700 | 77700 | 77600 | 576 |
| 337 | 20250113 | 133700 | 67845539200 | 77700 | 77700 | 77700 | 77600 | 396 |
| 338 | 20250113 | 133600 | 67814783700 | 77600 | 77700 | 77700 | 77600 | 508 |
| 339 | 20250113 | 133500 | 67775331900 | 77700 | 77700 | 77700 | 77600 | 627 |
| 340 | 20250113 | 133400 | 67726650600 | 77700 | 77700 | 77700 | 77600 | 671 |
| 341 | 20250113 | 133300 | 67674557800 | 77700 | 77700 | 77800 | 77700 | 1020 |
| 342 | 20250113 | 133200 | 67595296200 | 77800 | 77700 | 77800 | 77700 | 323 |
| 343 | 20250113 | 133100 | 67570187800 | 77600 | 77800 | 77800 | 77600 | 970 |
| 344 | 20250113 | 133000 | 67494817900 | 77700 | 77800 | 77800 | 77700 | 118 |
| 345 | 20250113 | 132900 | 67485644000 | 77800 | 77800 | 77900 | 77700 | 245 |
| 346 | 20250113 | 132800 | 67466596700 | 77800 | 77700 | 77800 | 77600 | 381 |
| 347 | 20250113 | 132700 | 67437000300 | 77700 | 77600 | 77700 | 77600 | 216 |
| 348 | 20250113 | 132600 | 67420221100 | 77600 | 77700 | 77800 | 77600 | 1523 |
| 349 | 20250113 | 132500 | 67301898100 | 77600 | 77600 | 77600 | 77500 | 1515 |
| 350 | 20250113 | 132400 | 67184362800 | 77500 | 77900 | 77900 | 77500 | 15985 |
| 351 | 20250113 | 132300 | 65943081000 | 77800 | 77800 | 77900 | 77800 | 885 |
| 352 | 20250113 | 132200 | 65874226300 | 77700 | 77800 | 77800 | 77700 | 1091 |
| 353 | 20250113 | 132100 | 65789363900 | 77800 | 77800 | 77800 | 77700 | 497 |
| 354 | 20250113 | 132000 | 65750702500 | 77800 | 77800 | 77900 | 77700 | 1403 |
| 355 | 20250113 | 131900 | 65641548400 | 77900 | 77800 | 77900 | 77700 | 646 |
| 356 | 20250113 | 131800 | 65591294300 | 77800 | 77800 | 77800 | 77700 | 239 |
| 357 | 20250113 | 131700 | 65572703200 | 77700 | 77800 | 77800 | 77700 | 1451 |
| 358 | 20250113 | 131600 | 65459894600 | 77800 | 77800 | 77800 | 77700 | 578 |
| 359 | 20250113 | 131500 | 65414970500 | 77800 | 77800 | 77800 | 77700 | 969 |
| 360 | 20250113 | 131400 | 65339607600 | 77800 | 77900 | 77900 | 77700 | 1665 |
| 361 | 20250113 | 131300 | 65210065900 | 77900 | 77900 | 77900 | 77800 | 1592 |
| 362 | 20250113 | 131200 | 65086085300 | 77900 | 77900 | 77900 | 77800 | 337 |
| 363 | 20250113 | 131100 | 65059843600 | 77900 | 77800 | 77900 | 77700 | 721 |
| 364 | 20250113 | 131000 | 65003739000 | 77800 | 77800 | 77800 | 77700 | 317 |
| 365 | 20250113 | 130900 | 64979085000 | 77800 | 77800 | 77800 | 77700 | 485 |
| 366 | 20250113 | 130800 | 64941365800 | 77800 | 77900 | 77900 | 77700 | 973 |
| 367 | 20250113 | 130700 | 64865706300 | 77900 | 77800 | 77900 | 77800 | 506 |
| 368 | 20250113 | 130600 | 64826337800 | 77800 | 77900 | 77900 | 77700 | 790 |
| 369 | 20250113 | 130500 | 64764873200 | 77800 | 77800 | 77800 | 77700 | 1294 |
| 370 | 20250113 | 130400 | 64664213500 | 77800 | 77700 | 77800 | 77700 | 215 |
| 371 | 20250113 | 130300 | 64647495700 | 77800 | 77800 | 77800 | 77700 | 594 |
| 372 | 20250113 | 130200 | 64601284600 | 77800 | 77900 | 77900 | 77700 | 1665 |
| 373 | 20250113 | 130100 | 64471740200 | 77800 | 77900 | 77900 | 77800 | 125 |
| 374 | 20250113 | 130000 | 64462008800 | 77800 | 77900 | 77900 | 77800 | 1583 |
| 375 | 20250113 | 125900 | 64338843700 | 77800 | 77900 | 77900 | 77800 | 391 |
| 376 | 20250113 | 125800 | 64308401000 | 77900 | 77900 | 77900 | 77800 | 391 |
| 377 | 20250113 | 125700 | 64277944900 | 77900 | 77900 | 77900 | 77800 | 440 |
| 378 | 20250113 | 125600 | 64243681000 | 77800 | 77900 | 77900 | 77800 | 824 |
| 379 | 20250113 | 125500 | 64179516200 | 77800 | 77800 | 77900 | 77800 | 174 |
| 380 | 20250113 | 125400 | 64165970500 | 77800 | 77900 | 78000 | 77800 | 767 |
| 381 | 20250113 | 125300 | 64106265700 | 77900 | 77900 | 77900 | 77800 | 307 |
| 382 | 20250113 | 125200 | 64082359200 | 77900 | 78000 | 78000 | 77800 | 493 |
| 383 | 20250113 | 125100 | 64043978500 | 78000 | 77800 | 78000 | 77800 | 907 |
| 384 | 20250113 | 125000 | 63973333400 | 77800 | 77800 | 77900 | 77800 | 574 |
| 385 | 20250113 | 124900 | 63928624700 | 77900 | 77900 | 77900 | 77800 | 418 |
| 386 | 20250113 | 124800 | 63896079000 | 77900 | 77900 | 77900 | 77800 | 470 |
| 387 | 20250113 | 124700 | 63859499400 | 77900 | 77800 | 77900 | 77700 | 683 |
| 388 | 20250113 | 124600 | 63806359800 | 77800 | 77700 | 77800 | 77700 | 1248 |
| 389 | 20250113 | 124500 | 63709276100 | 77800 | 77800 | 77800 | 77700 | 1038 |
| 390 | 20250113 | 124400 | 63628537400 | 77800 | 77800 | 77800 | 77700 | 864 |
| 391 | 20250113 | 124300 | 63561330200 | 77700 | 77800 | 77800 | 77700 | 1148 |
| 392 | 20250113 | 124200 | 63472084700 | 77800 | 77700 | 77800 | 77700 | 742 |
| 393 | 20250113 | 124100 | 63414414100 | 77700 | 77800 | 77800 | 77700 | 752 |
| 394 | 20250113 | 124000 | 63355960100 | 77700 | 77700 | 77800 | 77700 | 610 |
| 395 | 20250113 | 123900 | 63308555100 | 77800 | 77800 | 77800 | 77700 | 777 |
| 396 | 20250113 | 123800 | 63248153500 | 77800 | 77800 | 77800 | 77700 | 596 |
| 397 | 20250113 | 123700 | 63201838000 | 77700 | 77800 | 77900 | 77700 | 1621 |
| 398 | 20250113 | 123600 | 63075714800 | 77900 | 77800 | 77900 | 77800 | 954 |
| 399 | 20250113 | 123500 | 63001399200 | 77800 | 77900 | 77900 | 77800 | 811 |
| 400 | 20250113 | 123400 | 62938294000 | 77900 | 77900 | 77900 | 77800 | 661 |
| 401 | 20250113 | 123300 | 62886856800 | 77800 | 77900 | 77900 | 77800 | 724 |
| 402 | 20250113 | 123200 | 62830527900 | 77900 | 77800 | 77900 | 77800 | 582 |
| 403 | 20250113 | 123100 | 62785238100 | 77900 | 78000 | 78000 | 77800 | 2285 |
| 404 | 20250113 | 123000 | 62607345100 | 77900 | 78000 | 78000 | 77900 | 512 |
| 405 | 20250113 | 122900 | 62567450000 | 78000 | 78000 | 78000 | 77900 | 316 |
| 406 | 20250113 | 122800 | 62542814400 | 78000 | 78000 | 78000 | 77900 | 219 |
| 407 | 20250113 | 122700 | 62525733100 | 78000 | 78000 | 78000 | 77900 | 1120 |
| 408 | 20250113 | 122600 | 62438392900 | 77900 | 78000 | 78000 | 77900 | 288 |
| 409 | 20250113 | 122500 | 62415939700 | 77900 | 77800 | 78000 | 77800 | 472 |
| 410 | 20250113 | 122400 | 62379170000 | 77900 | 77700 | 77900 | 77700 | 2942 |
| 411 | 20250113 | 122300 | 62150311800 | 77700 | 77800 | 77800 | 77700 | 536 |
| 412 | 20250113 | 122200 | 62108648600 | 77700 | 77800 | 77900 | 77700 | 1062 |
| 413 | 20250113 | 122100 | 62026027000 | 77800 | 78000 | 78000 | 77800 | 4021 |
| 414 | 20250113 | 122000 | 61712914400 | 78000 | 78000 | 78100 | 77900 | 3396 |
| 415 | 20250113 | 121900 | 61448024500 | 78000 | 78100 | 78100 | 78000 | 765 |
| 416 | 20250113 | 121800 | 61388351200 | 78100 | 78100 | 78100 | 78000 | 1538 |
| 417 | 20250113 | 121700 | 61268348700 | 78100 | 78100 | 78100 | 78000 | 877 |
| 418 | 20250113 | 121600 | 61199857600 | 78100 | 78000 | 78100 | 78000 | 180 |
| 419 | 20250113 | 121500 | 61185814100 | 78000 | 78100 | 78100 | 78000 | 141 |
| 420 | 20250113 | 121400 | 61174804900 | 78100 | 78200 | 78200 | 78100 | 1170 |
| 421 | 20250113 | 121300 | 61083417900 | 78200 | 78000 | 78200 | 78000 | 730 |
| 422 | 20250113 | 121200 | 61026419700 | 78100 | 78100 | 78100 | 78000 | 415 |
| 423 | 20250113 | 121100 | 60994020400 | 78100 | 78100 | 78200 | 78100 | 789 |
| 424 | 20250113 | 121000 | 60932385500 | 78100 | 78100 | 78100 | 78000 | 2424 |
| 425 | 20250113 | 120900 | 60743082500 | 78100 | 78100 | 78100 | 78000 | 793 |
| 426 | 20250113 | 120800 | 60681185000 | 78100 | 78100 | 78100 | 78000 | 443 |
| 427 | 20250113 | 120700 | 60646617200 | 78100 | 78100 | 78100 | 78000 | 1092 |
| 428 | 20250113 | 120600 | 60561417300 | 78100 | 78200 | 78200 | 78100 | 1673 |
| 429 | 20250113 | 120500 | 60430750200 | 78100 | 78200 | 78200 | 78100 | 412 |
| 430 | 20250113 | 120400 | 60398571200 | 78200 | 78200 | 78200 | 78100 | 692 |
| 431 | 20250113 | 120300 | 60344459200 | 78200 | 78200 | 78200 | 78100 | 206 |
| 432 | 20250113 | 120200 | 60328363200 | 78200 | 78200 | 78200 | 78100 | 338 |
| 433 | 20250113 | 120100 | 60301938000 | 78200 | 78200 | 78200 | 78100 | 128 |
| 434 | 20250113 | 120000 | 60291930800 | 78200 | 78400 | 78400 | 78200 | 169 |
| 435 | 20250113 | 115900 | 60278701000 | 78200 | 78100 | 78400 | 78000 | 823 |
| 436 | 20250113 | 115800 | 60214348100 | 78100 | 78100 | 78100 | 78000 | 344 |
| 437 | 20250113 | 115700 | 60187482300 | 78100 | 78200 | 78200 | 78000 | 1392 |
| 438 | 20250113 | 115600 | 60078767300 | 78100 | 78100 | 78200 | 78100 | 530 |
| 439 | 20250113 | 115500 | 60037371600 | 78200 | 78200 | 78200 | 78100 | 243 |
| 440 | 20250113 | 115400 | 60018386700 | 78200 | 78300 | 78300 | 78200 | 1463 |
| 441 | 20250113 | 115300 | 59903976700 | 78300 | 78300 | 78300 | 78200 | 233 |
| 442 | 20250113 | 115200 | 59885735300 | 78200 | 78400 | 78400 | 78200 | 2108 |
| 443 | 20250113 | 115100 | 59720687200 | 78300 | 78400 | 78400 | 78300 | 180 |
| 444 | 20250113 | 115000 | 59706579600 | 78300 | 78400 | 78400 | 78300 | 450 |
| 445 | 20250113 | 114900 | 59671313400 | 78400 | 78400 | 78400 | 78300 | 350 |
| 446 | 20250113 | 114800 | 59643875600 | 78400 | 78400 | 78400 | 78300 | 224 |
| 447 | 20250113 | 114700 | 59626317700 | 78400 | 78400 | 78400 | 78300 | 198 |
| 448 | 20250113 | 114600 | 59610797400 | 78300 | 78400 | 78400 | 78300 | 512 |
| 449 | 20250113 | 114500 | 59570686600 | 78400 | 78400 | 78500 | 78300 | 391 |
| 450 | 20250113 | 114400 | 59540030400 | 78400 | 78500 | 78500 | 78400 | 1418 |
| 451 | 20250113 | 114300 | 59428852900 | 78500 | 78500 | 78500 | 78400 | 357 |
| 452 | 20250113 | 114200 | 59400831400 | 78500 | 78500 | 78500 | 78400 | 155 |
| 453 | 20250113 | 114100 | 59388666900 | 78500 | 78400 | 78500 | 78400 | 715 |
| 454 | 20250113 | 114000 | 59332598300 | 78400 | 78400 | 78400 | 78300 | 514 |
| 455 | 20250113 | 113900 | 59292329300 | 78300 | 78300 | 78400 | 78200 | 681 |
| 456 | 20250113 | 113800 | 59239007000 | 78300 | 78600 | 78600 | 78200 | 2571 |
| 457 | 20250113 | 113700 | 59037542100 | 78600 | 78500 | 78600 | 78400 | 698 |
| 458 | 20250113 | 113600 | 58982756400 | 78500 | 78500 | 78600 | 78400 | 1471 |
| 459 | 20250113 | 113500 | 58867285400 | 78500 | 78500 | 78500 | 78400 | 2044 |
| 460 | 20250113 | 113400 | 58706835400 | 78500 | 78400 | 78500 | 78400 | 416 |
| 461 | 20250113 | 113300 | 58674190600 | 78400 | 78400 | 78400 | 78300 | 2470 |
| 462 | 20250113 | 113200 | 58480605700 | 78400 | 78200 | 78400 | 78200 | 1180 |
| 463 | 20250113 | 113100 | 58388180900 | 78300 | 78200 | 78300 | 78100 | 863 |
| 464 | 20250113 | 113000 | 58320696700 | 78200 | 78100 | 78200 | 78000 | 942 |
| 465 | 20250113 | 112900 | 58247121500 | 78100 | 78000 | 78100 | 78000 | 604 |
| 466 | 20250113 | 112800 | 58200006100 | 78000 | 78000 | 78000 | 77900 | 728 |
| 467 | 20250113 | 112700 | 58143222200 | 78000 | 78100 | 78100 | 77900 | 2603 |
| 468 | 20250113 | 112600 | 57940207700 | 78100 | 78000 | 78100 | 77900 | 1012 |
| 469 | 20250113 | 112500 | 57861267100 | 78000 | 77900 | 78100 | 77900 | 912 |
| 470 | 20250113 | 112400 | 57790114400 | 78000 | 77900 | 78000 | 77900 | 985 |
| 471 | 20250113 | 112300 | 57713323500 | 77900 | 77800 | 78000 | 77700 | 694 |
| 472 | 20250113 | 112200 | 57659286500 | 77800 | 77700 | 77800 | 77700 | 1073 |
| 473 | 20250113 | 112100 | 57575872700 | 77700 | 77700 | 77800 | 77700 | 884 |
| 474 | 20250113 | 112000 | 57507182800 | 77700 | 77600 | 77700 | 77600 | 1049 |
| 475 | 20250113 | 111900 | 57425725500 | 77700 | 77700 | 77700 | 77600 | 643 |
| 476 | 20250113 | 111800 | 57375794400 | 77600 | 77600 | 77700 | 77500 | 1363 |
| 477 | 20250113 | 111700 | 57270010900 | 77500 | 77600 | 77600 | 77500 | 2325 |
| 478 | 20250113 | 111600 | 57089714200 | 77600 | 77700 | 77700 | 77500 | 6676 |
| 479 | 20250113 | 111500 | 56571635300 | 77700 | 77700 | 77800 | 77600 | 4192 |
| 480 | 20250113 | 111400 | 56245893300 | 77700 | 78000 | 78000 | 77700 | 4764 |
| 481 | 20250113 | 111300 | 55875300800 | 78000 | 77900 | 78000 | 77900 | 462 |
| 482 | 20250113 | 111200 | 55839287300 | 77900 | 77900 | 78000 | 77800 | 1240 |
| 483 | 20250113 | 111100 | 55742671400 | 77900 | 77900 | 77900 | 77800 | 449 |
| 484 | 20250113 | 111000 | 55707695500 | 77900 | 78000 | 78000 | 77800 | 883 |
| 485 | 20250113 | 110900 | 55638886900 | 78000 | 77900 | 78000 | 77900 | 529 |
| 486 | 20250113 | 110800 | 55597664600 | 77900 | 77800 | 77900 | 77800 | 1014 |
| 487 | 20250113 | 110700 | 55518722300 | 77800 | 77700 | 77800 | 77700 | 606 |
| 488 | 20250113 | 110600 | 55471608500 | 77700 | 77900 | 77900 | 77700 | 5297 |
| 489 | 20250113 | 110500 | 55059831400 | 77900 | 77900 | 78000 | 77800 | 1122 |
| 490 | 20250113 | 110400 | 54972428500 | 77900 | 78000 | 78000 | 77800 | 527 |
| 491 | 20250113 | 110300 | 54931375200 | 78000 | 77800 | 78000 | 77700 | 1342 |
| 492 | 20250113 | 110200 | 54826917700 | 77700 | 77700 | 77800 | 77600 | 1935 |
| 493 | 20250113 | 110100 | 54676556500 | 77700 | 77700 | 77700 | 77600 | 1528 |
| 494 | 20250113 | 110000 | 54557915100 | 77600 | 77600 | 77700 | 77500 | 3530 |
| 495 | 20250113 | 105900 | 54284149700 | 77600 | 77800 | 77800 | 77600 | 11275 |
| 496 | 20250113 | 105800 | 53408530300 | 77800 | 77900 | 77900 | 77700 | 4984 |
| 497 | 20250113 | 105700 | 53020679200 | 77900 | 77900 | 77900 | 77800 | 1044 |
| 498 | 20250113 | 105600 | 52939380500 | 77900 | 78000 | 78000 | 77800 | 6716 |
| 499 | 20250113 | 105500 | 52415900600 | 78100 | 78100 | 78100 | 78000 | 1857 |
| 500 | 20250113 | 105400 | 52270879500 | 78000 | 78300 | 78300 | 78000 | 4802 |
| 501 | 20250113 | 105300 | 51895734100 | 78300 | 78200 | 78400 | 78200 | 1408 |
| 502 | 20250113 | 105200 | 51785492900 | 78300 | 78300 | 78400 | 78200 | 1445 |
| 503 | 20250113 | 105100 | 51672350200 | 78300 | 78200 | 78300 | 78100 | 938 |
| 504 | 20250113 | 105000 | 51599009900 | 78200 | 78400 | 78400 | 78200 | 2228 |
| 505 | 20250113 | 104900 | 51424698200 | 78300 | 78200 | 78400 | 78100 | 1880 |
| 506 | 20250113 | 104800 | 51277500100 | 78200 | 78000 | 78200 | 77900 | 890 |
| 507 | 20250113 | 104700 | 51208033000 | 78000 | 77900 | 78100 | 77800 | 5142 |
| 508 | 20250113 | 104600 | 50807425800 | 77900 | 78000 | 78000 | 77900 | 2857 |
| 509 | 20250113 | 104500 | 50584830300 | 77900 | 77900 | 78000 | 77800 | 3828 |
| 510 | 20250113 | 104400 | 50286798600 | 77900 | 78000 | 78000 | 77800 | 1837 |
| 511 | 20250113 | 104300 | 50143686500 | 78000 | 78100 | 78100 | 78000 | 2074 |
| 512 | 20250113 | 104200 | 49981859300 | 78100 | 77900 | 78100 | 77800 | 2693 |
| 513 | 20250113 | 104100 | 49772047200 | 77800 | 77700 | 77900 | 77700 | 6730 |
| 514 | 20250113 | 104000 | 49248479000 | 77800 | 77900 | 78000 | 77800 | 3519 |
| 515 | 20250113 | 103900 | 48974544200 | 78000 | 77900 | 78000 | 77600 | 12566 |
| 516 | 20250113 | 103800 | 47997053200 | 77800 | 78100 | 78200 | 77800 | 18420 |
| 517 | 20250113 | 103700 | 46560626100 | 78100 | 78600 | 78600 | 78100 | 15509 |
| 518 | 20250113 | 103600 | 45346546800 | 78500 | 78500 | 78600 | 78400 | 2308 |
| 519 | 20250113 | 103500 | 45165373200 | 78500 | 78600 | 78600 | 78500 | 872 |
| 520 | 20250113 | 103400 | 45096907400 | 78600 | 78400 | 78600 | 78400 | 1528 |
| 521 | 20250113 | 103300 | 44976957000 | 78500 | 78500 | 78500 | 78400 | 1168 |
| 522 | 20250113 | 103200 | 44885305100 | 78400 | 78600 | 78600 | 78400 | 3036 |
| 523 | 20250113 | 103100 | 44646968200 | 78600 | 78600 | 78600 | 78500 | 977 |
| 524 | 20250113 | 103000 | 44570199600 | 78600 | 78600 | 78700 | 78500 | 645 |
| 525 | 20250113 | 102900 | 44519499000 | 78600 | 78600 | 78700 | 78400 | 5887 |
| 526 | 20250113 | 102800 | 44057618500 | 78500 | 78500 | 78500 | 78400 | 2530 |
| 527 | 20250113 | 102700 | 43859043500 | 78500 | 78500 | 78600 | 78500 | 2238 |
| 528 | 20250113 | 102600 | 43683340800 | 78600 | 78700 | 78800 | 78500 | 5119 |
| 529 | 20250113 | 102500 | 43280829700 | 78800 | 78900 | 79200 | 78700 | 3130 |
| 530 | 20250113 | 102400 | 43033797300 | 79000 | 78900 | 79000 | 78800 | 2243 |
| 531 | 20250113 | 102300 | 42856744200 | 78900 | 78900 | 79000 | 78800 | 1197 |
| 532 | 20250113 | 102200 | 42762265100 | 79000 | 78800 | 79000 | 78700 | 1843 |
| 533 | 20250113 | 102100 | 42616874100 | 78800 | 78600 | 78800 | 78600 | 3765 |
| 534 | 20250113 | 102000 | 42320655900 | 78700 | 78600 | 78700 | 78500 | 610 |
| 535 | 20250113 | 101900 | 42272733000 | 78600 | 78700 | 78700 | 78300 | 22728 |
| 536 | 20250113 | 101800 | 40488693600 | 78700 | 78800 | 78800 | 78600 | 4918 |
| 537 | 20250113 | 101700 | 40101662100 | 78800 | 78900 | 78900 | 78700 | 5613 |
| 538 | 20250113 | 101600 | 39659327700 | 78800 | 78900 | 78900 | 78800 | 332 |
| 539 | 20250113 | 101500 | 39633158500 | 78900 | 78800 | 78900 | 78800 | 1892 |
| 540 | 20250113 | 101400 | 39484024000 | 78800 | 79000 | 79100 | 78800 | 2822 |
| 541 | 20250113 | 101300 | 39261346600 | 79000 | 79100 | 79100 | 78900 | 3421 |
| 542 | 20250113 | 101200 | 38991058800 | 79000 | 79100 | 79100 | 79000 | 1280 |
| 543 | 20250113 | 101100 | 38889820800 | 79100 | 79200 | 79200 | 79000 | 3191 |
| 544 | 20250113 | 101000 | 38637383200 | 79200 | 79100 | 79200 | 79000 | 874 |
| 545 | 20250113 | 100900 | 38568211100 | 79100 | 79100 | 79200 | 79000 | 3669 |
| 546 | 20250113 | 100800 | 38278203100 | 79100 | 79000 | 79200 | 79000 | 1815 |
| 547 | 20250113 | 100700 | 38134668000 | 78900 | 78800 | 79000 | 78700 | 2038 |
| 548 | 20250113 | 100600 | 37973842100 | 78700 | 78700 | 78800 | 78600 | 4445 |
| 549 | 20250113 | 100500 | 37624032800 | 78700 | 78700 | 78700 | 78600 | 3295 |
| 550 | 20250113 | 100400 | 37364905100 | 78700 | 78700 | 78700 | 78600 | 5345 |
| 551 | 20250113 | 100300 | 36944669400 | 78600 | 79200 | 79200 | 78600 | 33945 |
| 552 | 20250113 | 100200 | 34263577400 | 79200 | 79200 | 79200 | 79100 | 1649 |
| 553 | 20250113 | 100100 | 34133094100 | 79200 | 79300 | 79300 | 79100 | 2920 |
| 554 | 20250113 | 100000 | 33901850000 | 79300 | 79400 | 79400 | 79200 | 6855 |
| 555 | 20250113 | 095900 | 33358437300 | 79300 | 79500 | 79500 | 79300 | 3697 |
| 556 | 20250113 | 095800 | 33064965200 | 79400 | 79400 | 79500 | 79400 | 2214 |
| 557 | 20250113 | 095700 | 32889060300 | 79500 | 79500 | 79700 | 79500 | 3459 |
| 558 | 20250113 | 095600 | 32613968500 | 79500 | 79600 | 79600 | 79500 | 545 |
| 559 | 20250113 | 095500 | 32570598600 | 79600 | 79500 | 79600 | 79400 | 1172 |
| 560 | 20250113 | 095400 | 32477434600 | 79500 | 79500 | 79500 | 79400 | 1071 |
| 561 | 20250113 | 095300 | 32392318600 | 79500 | 79400 | 79500 | 79400 | 1445 |
| 562 | 20250113 | 095200 | 32277542400 | 79500 | 79300 | 79500 | 79200 | 3811 |
| 563 | 20250113 | 095100 | 31975396000 | 79100 | 79300 | 79400 | 79100 | 9603 |
| 564 | 20250113 | 095000 | 31214676100 | 79300 | 79400 | 79400 | 79300 | 6807 |
| 565 | 20250113 | 094900 | 30674807200 | 79400 | 79500 | 79500 | 79300 | 3911 |
| 566 | 20250113 | 094800 | 30364262200 | 79500 | 79500 | 79600 | 79400 | 5914 |
| 567 | 20250113 | 094700 | 29894565300 | 79500 | 79600 | 79600 | 79400 | 2138 |
| 568 | 20250113 | 094600 | 29724585200 | 79600 | 79600 | 79600 | 79400 | 2156 |
| 569 | 20250113 | 094500 | 29553159200 | 79500 | 79900 | 79900 | 79400 | 19616 |
| 570 | 20250113 | 094400 | 27992700600 | 79800 | 79700 | 79800 | 79700 | 663 |
| 571 | 20250113 | 094300 | 27939815400 | 79700 | 80000 | 80000 | 79600 | 6697 |
| 572 | 20250113 | 094200 | 27405947500 | 79900 | 79800 | 80000 | 79800 | 3421 |
| 573 | 20250113 | 094100 | 27132841400 | 79900 | 79900 | 79900 | 79700 | 1884 |
| 574 | 20250113 | 094000 | 26982479400 | 79900 | 79700 | 79900 | 79600 | 1895 |
| 575 | 20250113 | 093900 | 26831455600 | 79700 | 79600 | 79700 | 79600 | 1840 |
| 576 | 20250113 | 093800 | 26684900300 | 79600 | 79900 | 80000 | 79500 | 7470 |
| 577 | 20250113 | 093700 | 26089449600 | 79800 | 79800 | 79900 | 79600 | 4065 |
| 578 | 20250113 | 093600 | 25765382700 | 79700 | 79700 | 79700 | 79500 | 4390 |
| 579 | 20250113 | 093500 | 25415951800 | 79700 | 79800 | 79900 | 79500 | 16510 |
| 580 | 20250113 | 093400 | 24100259200 | 79900 | 80100 | 80100 | 79800 | 8811 |
| 581 | 20250113 | 093300 | 23395917300 | 80000 | 80100 | 80200 | 79900 | 19089 |
| 582 | 20250113 | 093200 | 21867998000 | 80300 | 80200 | 80300 | 80100 | 3577 |
| 583 | 20250113 | 093100 | 21581141900 | 80200 | 80200 | 80300 | 80100 | 1491 |
| 584 | 20250113 | 093000 | 21461612900 | 80200 | 80400 | 80400 | 80000 | 10681 |
| 585 | 20250113 | 092900 | 20605290000 | 80300 | 80400 | 80500 | 80200 | 3751 |
| 586 | 20250113 | 092800 | 20304035300 | 80500 | 80400 | 80500 | 80300 | 2340 |
| 587 | 20250113 | 092700 | 20115948400 | 80400 | 80200 | 80400 | 80100 | 1405 |
| 588 | 20250113 | 092600 | 20003221300 | 80200 | 80200 | 80300 | 80100 | 5643 |
| 589 | 20250113 | 092500 | 19550915600 | 80200 | 80600 | 80600 | 80200 | 14209 |
| 590 | 20250113 | 092400 | 18409316800 | 80500 | 80600 | 80600 | 80400 | 4287 |
| 591 | 20250113 | 092300 | 18064118600 | 80500 | 80500 | 80600 | 80400 | 2343 |
| 592 | 20250113 | 092200 | 17875481000 | 80500 | 80800 | 80900 | 80400 | 9839 |
| 593 | 20250113 | 092100 | 17082178300 | 80800 | 81300 | 81300 | 80800 | 15840 |
| 594 | 20250113 | 092000 | 15799317000 | 81200 | 81200 | 81300 | 81100 | 1220 |
| 595 | 20250113 | 091900 | 15700268600 | 81200 | 81200 | 81300 | 81100 | 2894 |
| 596 | 20250113 | 091800 | 15465278600 | 81200 | 81400 | 81400 | 81100 | 4850 |
| 597 | 20250113 | 091700 | 15071262900 | 81400 | 81200 | 81400 | 81100 | 3951 |
| 598 | 20250113 | 091600 | 14750237600 | 81200 | 81300 | 81300 | 81100 | 2518 |
| 599 | 20250113 | 091500 | 14545858800 | 81300 | 81200 | 81300 | 81000 | 4861 |
| 600 | 20250113 | 091400 | 14151324900 | 81100 | 81400 | 81500 | 81100 | 8580 |
| 601 | 20250113 | 091300 | 13453325200 | 81400 | 81900 | 81900 | 81300 | 8214 |
| 602 | 20250113 | 091200 | 12783056300 | 81900 | 81900 | 82100 | 81700 | 16748 |
| 603 | 20250113 | 091100 | 11410320100 | 81900 | 81600 | 82000 | 81600 | 15725 |
| 604 | 20250113 | 091000 | 10123759100 | 81600 | 81600 | 81700 | 81400 | 8453 |
| 605 | 20250113 | 090900 | 9434236300 | 81500 | 81000 | 81600 | 81000 | 15661 |
| 606 | 20250113 | 090800 | 8160285900 | 81000 | 81200 | 81200 | 80900 | 6703 |
| 607 | 20250113 | 090700 | 7616886700 | 81200 | 81400 | 81500 | 81100 | 8906 |
| 608 | 20250113 | 090600 | 6892570800 | 81500 | 81200 | 81500 | 81200 | 20393 |
| 609 | 20250113 | 090500 | 5233486900 | 81200 | 81100 | 81300 | 81000 | 8834 |
| 610 | 20250113 | 090400 | 4516832300 | 80900 | 80600 | 81100 | 80500 | 15832 |
| 611 | 20250113 | 090300 | 3236378100 | 80500 | 80700 | 80800 | 80400 | 4481 |
| 612 | 20250113 | 090200 | 2875073100 | 80700 | 80800 | 80800 | 80500 | 5859 |
| 613 | 20250113 | 090100 | 2402401900 | 80700 | 80000 | 80800 | 80000 | 10538 |
| 614 | 20250113 | 090000 | 1555441900 | 80000 | 80300 | 80300 | 79800 | 18962 |