34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 191400 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 204526 |
| 3 | 20250313 | 191300 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 4 | 20250313 | 191200 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 5 | 20250313 | 191100 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 6 | 20250313 | 191000 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 7 | 20250313 | 190900 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 8 | 20250313 | 190800 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 9 | 20250313 | 190700 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 10 | 20250313 | 190600 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 11 | 20250313 | 190500 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 12 | 20250313 | 190400 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 13 | 20250313 | 190300 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 14 | 20250313 | 190200 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 15 | 20250313 | 190100 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 16 | 20250313 | 190000 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 17 | 20250313 | 185900 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 18 | 20250313 | 185800 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 19 | 20250313 | 185700 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 20 | 20250313 | 185600 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 21 | 20250313 | 185500 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 22 | 20250313 | 185400 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 23 | 20250313 | 185300 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 24 | 20250313 | 185200 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 25 | 20250313 | 185100 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 26 | 20250313 | 185000 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 27 | 20250313 | 184900 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 28 | 20250313 | 184800 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 29 | 20250313 | 184700 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 30 | 20250313 | 184600 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 31 | 20250313 | 184500 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 32 | 20250313 | 184400 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 204526 |
| 33 | 20250313 | 184300 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 34 | 20250313 | 184200 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 35 | 20250313 | 184100 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 36 | 20250313 | 184000 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 37 | 20250313 | 183900 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 38 | 20250313 | 183800 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 39 | 20250313 | 183700 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 40 | 20250313 | 183600 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 41 | 20250313 | 183500 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 42 | 20250313 | 183400 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 43 | 20250313 | 183300 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 44 | 20250313 | 183200 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 45 | 20250313 | 183100 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 46 | 20250313 | 183000 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 47 | 20250313 | 182900 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 48 | 20250313 | 182800 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 49 | 20250313 | 182700 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 50 | 20250313 | 182600 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 51 | 20250313 | 182500 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 52 | 20250313 | 182400 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 53 | 20250313 | 182300 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 54 | 20250313 | 182200 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 55 | 20250313 | 182100 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 56 | 20250313 | 182000 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 57 | 20250313 | 181900 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 58 | 20250313 | 181800 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 59 | 20250313 | 181700 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 60 | 20250313 | 181600 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 61 | 20250313 | 181500 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 62 | 20250313 | 181400 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 204526 |
| 63 | 20250313 | 181300 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 64 | 20250313 | 181200 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 65 | 20250313 | 181100 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 66 | 20250313 | 181000 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 67 | 20250313 | 180900 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 68 | 20250313 | 180800 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 69 | 20250313 | 180700 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 70 | 20250313 | 180600 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 71 | 20250313 | 180500 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 72 | 20250313 | 180400 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 73 | 20250313 | 180300 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 74 | 20250313 | 180200 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 75 | 20250313 | 180100 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 76 | 20250313 | 180000 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 77 | 20250313 | 175900 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 78 | 20250313 | 175800 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 79 | 20250313 | 175700 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 80 | 20250313 | 175600 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 81 | 20250313 | 175500 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 82 | 20250313 | 175400 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 83 | 20250313 | 175300 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 84 | 20250313 | 175200 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 85 | 20250313 | 175100 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 86 | 20250313 | 175000 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 87 | 20250313 | 174900 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 88 | 20250313 | 174800 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 89 | 20250313 | 174700 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 90 | 20250313 | 174600 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 91 | 20250313 | 174500 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 92 | 20250313 | 174400 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 204526 |
| 93 | 20250313 | 174300 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 94 | 20250313 | 174200 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 95 | 20250313 | 174100 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 96 | 20250313 | 174000 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 97 | 20250313 | 173900 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 98 | 20250313 | 173800 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 99 | 20250313 | 173700 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 100 | 20250313 | 173600 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 101 | 20250313 | 173500 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 102 | 20250313 | 173400 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 103 | 20250313 | 173300 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 104 | 20250313 | 173200 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 105 | 20250313 | 173100 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 106 | 20250313 | 173000 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 107 | 20250313 | 172900 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 108 | 20250313 | 172800 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 109 | 20250313 | 172700 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 110 | 20250313 | 172600 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 111 | 20250313 | 172500 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 112 | 20250313 | 172400 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 113 | 20250313 | 172300 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 114 | 20250313 | 172200 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 115 | 20250313 | 172100 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 116 | 20250313 | 172000 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 117 | 20250313 | 171900 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 118 | 20250313 | 171800 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 119 | 20250313 | 171700 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 120 | 20250313 | 171600 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 121 | 20250313 | 171500 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 122 | 20250313 | 171400 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 204526 |
| 123 | 20250313 | 171300 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 124 | 20250313 | 171200 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 125 | 20250313 | 171100 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 126 | 20250313 | 171000 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 127 | 20250313 | 170900 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 128 | 20250313 | 170800 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 129 | 20250313 | 170700 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 130 | 20250313 | 170600 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 131 | 20250313 | 170500 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 132 | 20250313 | 170400 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 133 | 20250313 | 170300 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 134 | 20250313 | 170200 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 135 | 20250313 | 170100 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 136 | 20250313 | 170000 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 137 | 20250313 | 165900 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 138 | 20250313 | 165800 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 139 | 20250313 | 165700 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 140 | 20250313 | 165600 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 141 | 20250313 | 165500 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 142 | 20250313 | 165400 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 143 | 20250313 | 165300 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 144 | 20250313 | 165200 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 145 | 20250313 | 165100 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 146 | 20250313 | 165000 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 147 | 20250313 | 164900 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 148 | 20250313 | 164800 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 149 | 20250313 | 164700 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 150 | 20250313 | 164600 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 151 | 20250313 | 164500 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 152 | 20250313 | 164400 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 204526 |
| 153 | 20250313 | 164300 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 154 | 20250313 | 164200 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 155 | 20250313 | 164100 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 156 | 20250313 | 164000 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 157 | 20250313 | 163900 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 158 | 20250313 | 163800 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 159 | 20250313 | 163700 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 160 | 20250313 | 163600 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 161 | 20250313 | 163500 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 162 | 20250313 | 163400 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 163 | 20250313 | 163300 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 164 | 20250313 | 163200 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 165 | 20250313 | 163100 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 166 | 20250313 | 163000 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 167 | 20250313 | 162900 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 168 | 20250313 | 162800 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 169 | 20250313 | 162700 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 170 | 20250313 | 162600 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 171 | 20250313 | 162500 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 172 | 20250313 | 162400 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 173 | 20250313 | 162300 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 174 | 20250313 | 162200 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 175 | 20250313 | 162100 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 176 | 20250313 | 162000 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 177 | 20250313 | 161900 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 178 | 20250313 | 161800 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 179 | 20250313 | 161700 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 180 | 20250313 | 161600 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 181 | 20250313 | 161500 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 182 | 20250313 | 161400 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 204526 |
| 183 | 20250313 | 161300 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 184 | 20250313 | 161200 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 185 | 20250313 | 161100 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 186 | 20250313 | 161000 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 187 | 20250313 | 160900 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 188 | 20250313 | 160800 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 189 | 20250313 | 160700 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 190 | 20250313 | 160600 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 191 | 20250313 | 160500 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 192 | 20250313 | 160400 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 193 | 20250313 | 160300 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 194 | 20250313 | 160200 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 195 | 20250313 | 160100 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 196 | 20250313 | 160000 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 197 | 20250313 | 155900 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 198 | 20250313 | 155800 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 199 | 20250313 | 155700 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 200 | 20250313 | 155600 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 201 | 20250313 | 155500 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 202 | 20250313 | 155400 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 203 | 20250313 | 155300 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 204 | 20250313 | 155200 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 205 | 20250313 | 155100 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 206 | 20250313 | 155000 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 207 | 20250313 | 154900 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 208 | 20250313 | 154800 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 209 | 20250313 | 154700 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 210 | 20250313 | 154600 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 211 | 20250313 | 154500 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 212 | 20250313 | 154400 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 204526 |
| 213 | 20250313 | 154300 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 214 | 20250313 | 154200 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 215 | 20250313 | 154100 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 216 | 20250313 | 154000 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 217 | 20250313 | 153900 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 218 | 20250313 | 153800 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 219 | 20250313 | 153700 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 220 | 20250313 | 153600 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 221 | 20250313 | 153500 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 222 | 20250313 | 153400 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 223 | 20250313 | 153300 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 0 |
| 224 | 20250313 | 153200 | 193068098000 | 74200 | 74200 | 74200 | 74200 | 204526 |
| 225 | 20250313 | 153100 | 177892268800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 226 | 20250313 | 153000 | 177892268800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 227 | 20250313 | 152900 | 177892268800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 228 | 20250313 | 152800 | 177892268800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 229 | 20250313 | 152700 | 177892268800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 230 | 20250313 | 152600 | 177892268800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 231 | 20250313 | 152500 | 177892268800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 232 | 20250313 | 152400 | 177892268800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 233 | 20250313 | 152300 | 177892268800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 234 | 20250313 | 152200 | 177892268800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 235 | 20250313 | 152100 | 177892268800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 236 | 20250313 | 152000 | 177892268800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 237 | 20250313 | 151900 | 177892268800 | 72700 | 72200 | 72800 | 72100 | 14813 |
| 238 | 20250313 | 151800 | 176819095100 | 72200 | 72100 | 72200 | 72000 | 16480 |
| 239 | 20250313 | 151700 | 175630916050 | 72100 | 72000 | 72100 | 71800 | 22728 |
| 240 | 20250313 | 151600 | 173995781800 | 71900 | 72100 | 72100 | 71900 | 35778 |
| 241 | 20250313 | 151500 | 171419297300 | 72100 | 72100 | 72200 | 72000 | 17995 |
| 242 | 20250313 | 151400 | 170121700450 | 72100 | 72100 | 72300 | 72100 | 13221 |
| 243 | 20250313 | 151300 | 169168007350 | 72200 | 72400 | 72400 | 72100 | 26083 |
| 244 | 20250313 | 151200 | 167283250600 | 72400 | 72400 | 72500 | 72300 | 13898 |
| 245 | 20250313 | 151100 | 166276870950 | 72400 | 72500 | 72500 | 72400 | 3715 |
| 246 | 20250313 | 151000 | 166007804900 | 72500 | 72500 | 72500 | 72400 | 8440 |
| 247 | 20250313 | 150900 | 165396504600 | 72500 | 72400 | 72500 | 72400 | 5572 |
| 248 | 20250313 | 150800 | 164993011450 | 72400 | 72500 | 72500 | 72400 | 9998 |
| 249 | 20250313 | 150700 | 164268970250 | 72500 | 72600 | 72600 | 72400 | 7004 |
| 250 | 20250313 | 150600 | 163761083100 | 72500 | 72600 | 72700 | 72500 | 3439 |
| 251 | 20250313 | 150500 | 163511380950 | 72600 | 72600 | 72700 | 72500 | 7419 |
| 252 | 20250313 | 150400 | 162973119500 | 72600 | 72800 | 72900 | 72500 | 8482 |
| 253 | 20250313 | 150300 | 162356828000 | 72800 | 73100 | 73200 | 72700 | 12612 |
| 254 | 20250313 | 150200 | 161436482000 | 73100 | 73100 | 73200 | 73000 | 4441 |
| 255 | 20250313 | 150100 | 161111901600 | 73100 | 73200 | 73200 | 73000 | 4999 |
| 256 | 20250313 | 150000 | 160746435400 | 73200 | 73100 | 73250 | 73000 | 4495 |
| 257 | 20250313 | 145900 | 160417559950 | 73100 | 73200 | 73300 | 73000 | 7805 |
| 258 | 20250313 | 145800 | 159846501050 | 73200 | 73000 | 73300 | 73000 | 7420 |
| 259 | 20250313 | 145700 | 159303567050 | 73100 | 72900 | 73200 | 72900 | 8191 |
| 260 | 20250313 | 145600 | 158705375550 | 73000 | 72400 | 73000 | 72400 | 15892 |
| 261 | 20250313 | 145500 | 157550762450 | 72400 | 72350 | 72400 | 72300 | 7268 |
| 262 | 20250313 | 145400 | 157024778650 | 72300 | 72400 | 72500 | 72300 | 7931 |
| 263 | 20250313 | 145300 | 156450591750 | 72500 | 72400 | 72500 | 72400 | 3348 |
| 264 | 20250313 | 145200 | 156207908900 | 72500 | 72650 | 72650 | 72400 | 9435 |
| 265 | 20250313 | 145100 | 155523789800 | 72700 | 72600 | 72700 | 72500 | 5632 |
| 266 | 20250313 | 145000 | 155114826050 | 72600 | 72700 | 72700 | 72500 | 8199 |
| 267 | 20250313 | 144900 | 154519825950 | 72700 | 72600 | 72700 | 72500 | 8875 |
| 268 | 20250313 | 144800 | 153875445950 | 72500 | 72700 | 72700 | 72500 | 5988 |
| 269 | 20250313 | 144700 | 153440778800 | 72700 | 72600 | 72700 | 72500 | 9632 |
| 270 | 20250313 | 144600 | 152741337150 | 72500 | 72700 | 72800 | 72500 | 14310 |
| 271 | 20250313 | 144500 | 151702548950 | 72800 | 72700 | 72800 | 72600 | 5505 |
| 272 | 20250313 | 144400 | 151302299850 | 72700 | 73100 | 73100 | 72700 | 13354 |
| 273 | 20250313 | 144300 | 150328818200 | 73100 | 73100 | 73200 | 73000 | 5134 |
| 274 | 20250313 | 144200 | 149953844700 | 73200 | 73100 | 73200 | 73000 | 3728 |
| 275 | 20250313 | 144100 | 149681443150 | 73100 | 73200 | 73200 | 73000 | 4562 |
| 276 | 20250313 | 144000 | 149347999750 | 73100 | 73300 | 73300 | 73100 | 5637 |
| 277 | 20250313 | 143900 | 148935322700 | 73300 | 73200 | 73400 | 73200 | 5626 |
| 278 | 20250313 | 143800 | 148523004800 | 73200 | 73300 | 73400 | 73200 | 2494 |
| 279 | 20250313 | 143700 | 148340268200 | 73200 | 73400 | 73500 | 73200 | 5700 |
| 280 | 20250313 | 143600 | 147922470500 | 73300 | 73200 | 73400 | 73200 | 3114 |
| 281 | 20250313 | 143500 | 147694279100 | 73200 | 73300 | 73300 | 73200 | 4913 |
| 282 | 20250313 | 143400 | 147334494350 | 73300 | 73100 | 73300 | 73000 | 5136 |
| 283 | 20250313 | 143300 | 146958799850 | 73100 | 73600 | 73600 | 73100 | 7465 |
| 284 | 20250313 | 143200 | 146411693550 | 73700 | 73700 | 73800 | 73500 | 6084 |
| 285 | 20250313 | 143100 | 145963807450 | 73900 | 73800 | 73900 | 73600 | 3728 |
| 286 | 20250313 | 143000 | 145688909950 | 73800 | 73850 | 73900 | 73700 | 1355 |
| 287 | 20250313 | 142900 | 145588899550 | 73800 | 73800 | 74100 | 73700 | 5719 |
| 288 | 20250313 | 142800 | 145166234900 | 73600 | 73600 | 73700 | 73500 | 3045 |
| 289 | 20250313 | 142700 | 144942096300 | 73600 | 73700 | 73700 | 73500 | 2902 |
| 290 | 20250313 | 142600 | 144728560500 | 73600 | 73900 | 73900 | 73600 | 6465 |
| 291 | 20250313 | 142500 | 144251886950 | 73900 | 74200 | 74200 | 73700 | 10736 |
| 292 | 20250313 | 142400 | 143457911350 | 74200 | 73800 | 74200 | 73800 | 3401 |
| 293 | 20250313 | 142300 | 143206117400 | 73900 | 73800 | 73900 | 73700 | 4835 |
| 294 | 20250313 | 142200 | 142849324450 | 73800 | 73600 | 73800 | 73400 | 5506 |
| 295 | 20250313 | 142100 | 142444162550 | 73500 | 74200 | 74400 | 73500 | 33021 |
| 296 | 20250313 | 142000 | 139999777650 | 74300 | 73300 | 74300 | 73200 | 21926 |
| 297 | 20250313 | 141900 | 138384584950 | 73300 | 72700 | 73300 | 72600 | 27076 |
| 298 | 20250313 | 141800 | 136408471000 | 72600 | 72300 | 72700 | 72300 | 10550 |
| 299 | 20250313 | 141700 | 135643676500 | 72300 | 72200 | 72400 | 72100 | 24193 |
| 300 | 20250313 | 141600 | 133895516400 | 72100 | 72750 | 72750 | 72100 | 28315 |
| 301 | 20250313 | 141500 | 131845908050 | 72750 | 72800 | 72900 | 72700 | 10264 |
| 302 | 20250313 | 141400 | 131098734650 | 72800 | 72900 | 73000 | 72800 | 6176 |
| 303 | 20250313 | 141300 | 130648581500 | 72900 | 73000 | 73000 | 72900 | 4994 |
| 304 | 20250313 | 141200 | 130284401550 | 72900 | 73000 | 73000 | 72900 | 6280 |
| 305 | 20250313 | 141100 | 129826384600 | 73000 | 72900 | 73000 | 72900 | 5636 |
| 306 | 20250313 | 141000 | 129415365100 | 72900 | 73000 | 73100 | 72900 | 19546 |
| 307 | 20250313 | 140900 | 127988854450 | 73000 | 72800 | 73000 | 72700 | 9044 |
| 308 | 20250313 | 140800 | 127329902200 | 72900 | 73000 | 73000 | 72600 | 13256 |
| 309 | 20250313 | 140700 | 126363924700 | 73000 | 73100 | 73200 | 72400 | 20440 |
| 310 | 20250313 | 140600 | 124877174250 | 73000 | 73150 | 73200 | 72700 | 44599 |
| 311 | 20250313 | 140500 | 121621115500 | 73100 | 73400 | 73400 | 73100 | 14338 |
| 312 | 20250313 | 140400 | 120571308200 | 73400 | 73400 | 73500 | 73400 | 5613 |
| 313 | 20250313 | 140300 | 120159268200 | 73500 | 73500 | 73500 | 73400 | 2538 |
| 314 | 20250313 | 140200 | 119972778450 | 73500 | 73400 | 73600 | 73300 | 3555 |
| 315 | 20250313 | 140100 | 119711641250 | 73300 | 73200 | 73700 | 73200 | 16073 |
| 316 | 20250313 | 140000 | 118531442900 | 73300 | 73550 | 73700 | 73200 | 15516 |
| 317 | 20250313 | 135900 | 117392546650 | 73600 | 73600 | 73700 | 73500 | 6843 |
| 318 | 20250313 | 135800 | 116889143850 | 73600 | 73600 | 73700 | 73500 | 3818 |
| 319 | 20250313 | 135700 | 116608213300 | 73700 | 73600 | 73700 | 73500 | 2808 |
| 320 | 20250313 | 135600 | 116401498400 | 73700 | 73600 | 73700 | 73600 | 6009 |
| 321 | 20250313 | 135500 | 115959056350 | 73700 | 73900 | 73900 | 73600 | 7575 |
| 322 | 20250313 | 135400 | 115400466550 | 73900 | 73900 | 73900 | 73800 | 4496 |
| 323 | 20250313 | 135300 | 115068303000 | 73800 | 73500 | 73900 | 73400 | 10158 |
| 324 | 20250313 | 135200 | 114320455000 | 73500 | 73300 | 73600 | 73300 | 11302 |
| 325 | 20250313 | 135100 | 113490863600 | 73400 | 73500 | 73500 | 73200 | 13337 |
| 326 | 20250313 | 135000 | 112512747050 | 73500 | 73600 | 73600 | 73400 | 16931 |
| 327 | 20250313 | 134900 | 111268417100 | 73600 | 73800 | 73800 | 73500 | 14994 |
| 328 | 20250313 | 134800 | 110164135000 | 73700 | 74000 | 74000 | 73700 | 10633 |
| 329 | 20250313 | 134700 | 109378712950 | 74000 | 74100 | 74100 | 74000 | 6545 |
| 330 | 20250313 | 134600 | 108894270550 | 74100 | 74200 | 74200 | 74100 | 3460 |
| 331 | 20250313 | 134500 | 108637797600 | 74200 | 74300 | 74300 | 74100 | 3861 |
| 332 | 20250313 | 134400 | 108351313750 | 74400 | 74200 | 74400 | 74200 | 5875 |
| 333 | 20250313 | 134300 | 107914595250 | 74300 | 74200 | 74300 | 74100 | 2739 |
| 334 | 20250313 | 134200 | 107711375850 | 74200 | 73800 | 74200 | 73700 | 9922 |
| 335 | 20250313 | 134100 | 106977601350 | 73800 | 73800 | 73900 | 73700 | 18567 |
| 336 | 20250313 | 134000 | 105607543500 | 73800 | 74200 | 74200 | 73800 | 13978 |
| 337 | 20250313 | 133900 | 104573895000 | 74200 | 74100 | 74300 | 74000 | 5232 |
| 338 | 20250313 | 133800 | 104186173900 | 74300 | 74500 | 74500 | 74100 | 8680 |
| 339 | 20250313 | 133700 | 103541141350 | 74400 | 74500 | 74500 | 74400 | 3994 |
| 340 | 20250313 | 133600 | 103243643650 | 74500 | 74300 | 74500 | 74200 | 11891 |
| 341 | 20250313 | 133500 | 102359221400 | 74300 | 74100 | 74300 | 74000 | 4570 |
| 342 | 20250313 | 133400 | 102020389500 | 74100 | 74400 | 74400 | 73900 | 25518 |
| 343 | 20250313 | 133300 | 100130399450 | 74300 | 74600 | 74600 | 74300 | 6849 |
| 344 | 20250313 | 133200 | 99620304250 | 74600 | 74200 | 74700 | 74100 | 7157 |
| 345 | 20250313 | 133100 | 99087275400 | 74200 | 74500 | 74500 | 73700 | 40653 |
| 346 | 20250313 | 133000 | 96074274950 | 74500 | 74700 | 74700 | 74500 | 14940 |
| 347 | 20250313 | 132900 | 94960271500 | 74700 | 74800 | 74900 | 74600 | 12872 |
| 348 | 20250313 | 132800 | 93998034900 | 74800 | 75100 | 75100 | 74800 | 26594 |
| 349 | 20250313 | 132700 | 92004067550 | 75000 | 75100 | 75100 | 75000 | 3628 |
| 350 | 20250313 | 132600 | 91731916350 | 75100 | 75200 | 75200 | 75000 | 8578 |
| 351 | 20250313 | 132500 | 91087754050 | 75200 | 75200 | 75200 | 75100 | 464 |
| 352 | 20250313 | 132400 | 91052881550 | 75100 | 75100 | 75200 | 75100 | 1642 |
| 353 | 20250313 | 132300 | 90929484000 | 75200 | 75100 | 75200 | 75100 | 765 |
| 354 | 20250313 | 132200 | 90871983500 | 75200 | 75200 | 75300 | 75100 | 5135 |
| 355 | 20250313 | 132100 | 90485763100 | 75250 | 75300 | 75300 | 75200 | 2143 |
| 356 | 20250313 | 132000 | 90324410950 | 75300 | 75300 | 75400 | 75200 | 1558 |
| 357 | 20250313 | 131900 | 90207103450 | 75200 | 75400 | 75400 | 75200 | 10869 |
| 358 | 20250313 | 131800 | 89388227650 | 75500 | 75500 | 75500 | 75400 | 1103 |
| 359 | 20250313 | 131700 | 89304976950 | 75500 | 75500 | 75500 | 75400 | 567 |
| 360 | 20250313 | 131600 | 89262198350 | 75400 | 75500 | 75500 | 75400 | 721 |
| 361 | 20250313 | 131500 | 89207778550 | 75500 | 75500 | 75500 | 75400 | 1793 |
| 362 | 20250313 | 131400 | 89072492100 | 75500 | 75400 | 75600 | 75400 | 2215 |
| 363 | 20250313 | 131300 | 88905267900 | 75400 | 75400 | 75400 | 75300 | 1330 |
| 364 | 20250313 | 131200 | 88804996200 | 75400 | 75400 | 75500 | 75300 | 2114 |
| 365 | 20250313 | 131100 | 88645616300 | 75400 | 75400 | 75500 | 75400 | 1539 |
| 366 | 20250313 | 131000 | 88529570100 | 75400 | 75400 | 75400 | 75300 | 967 |
| 367 | 20250313 | 130900 | 88456691500 | 75400 | 75400 | 75500 | 75300 | 1573 |
| 368 | 20250313 | 130800 | 88338063100 | 75400 | 75500 | 75500 | 75300 | 2430 |
| 369 | 20250313 | 130700 | 88154895600 | 75500 | 75500 | 75600 | 75400 | 2051 |
| 370 | 20250313 | 130600 | 88000024300 | 75500 | 75400 | 75500 | 75200 | 4992 |
| 371 | 20250313 | 130500 | 87623336200 | 75300 | 75200 | 75300 | 75200 | 1553 |
| 372 | 20250313 | 130400 | 87506411000 | 75300 | 75200 | 75300 | 75200 | 1170 |
| 373 | 20250313 | 130300 | 87418319700 | 75300 | 75200 | 75300 | 75100 | 1400 |
| 374 | 20250313 | 130200 | 87313031550 | 75100 | 75200 | 75200 | 75100 | 1298 |
| 375 | 20250313 | 130100 | 87215444050 | 75200 | 75000 | 75200 | 75000 | 1979 |
| 376 | 20250313 | 130000 | 87066827400 | 75050 | 75200 | 75200 | 75000 | 2683 |
| 377 | 20250313 | 125900 | 86865386400 | 75200 | 75200 | 75200 | 75100 | 1820 |
| 378 | 20250313 | 125800 | 86728620550 | 75100 | 75100 | 75200 | 75000 | 2994 |
| 379 | 20250313 | 125700 | 86503810100 | 75100 | 75100 | 75100 | 75000 | 2519 |
| 380 | 20250313 | 125600 | 86314696200 | 75100 | 75300 | 75300 | 75000 | 8708 |
| 381 | 20250313 | 125500 | 85660648900 | 75200 | 75200 | 75300 | 75100 | 2951 |
| 382 | 20250313 | 125400 | 85438879150 | 75200 | 75300 | 75300 | 75200 | 4404 |
| 383 | 20250313 | 125300 | 85107637900 | 75300 | 75400 | 75400 | 75300 | 5042 |
| 384 | 20250313 | 125200 | 84727956600 | 75400 | 75400 | 75500 | 75300 | 4498 |
| 385 | 20250313 | 125100 | 84388772000 | 75400 | 75500 | 75500 | 75400 | 4675 |
| 386 | 20250313 | 125000 | 84035834350 | 75600 | 75600 | 75650 | 75500 | 1621 |
| 387 | 20250313 | 124900 | 83913316500 | 75600 | 75700 | 75700 | 75500 | 3402 |
| 388 | 20250313 | 124800 | 83656096050 | 75700 | 75800 | 75800 | 75700 | 2029 |
| 389 | 20250313 | 124700 | 83502481900 | 75800 | 75800 | 75800 | 75700 | 543 |
| 390 | 20250313 | 124600 | 83461357850 | 75800 | 75800 | 75900 | 75700 | 695 |
| 391 | 20250313 | 124500 | 83408683700 | 75700 | 75700 | 75800 | 75700 | 2023 |
| 392 | 20250313 | 124400 | 83255344050 | 75700 | 75800 | 75800 | 75700 | 446 |
| 393 | 20250313 | 124300 | 83221557800 | 75700 | 75700 | 75800 | 75600 | 1230 |
| 394 | 20250313 | 124200 | 83128435150 | 75700 | 75700 | 75700 | 75600 | 459 |
| 395 | 20250313 | 124100 | 83093694050 | 75700 | 75600 | 75700 | 75600 | 457 |
| 396 | 20250313 | 124000 | 83059128400 | 75700 | 75700 | 75700 | 75600 | 480 |
| 397 | 20250313 | 123900 | 83022809350 | 75700 | 75700 | 75700 | 75600 | 2291 |
| 398 | 20250313 | 123800 | 82849480100 | 75700 | 75600 | 75700 | 75600 | 1005 |
| 399 | 20250313 | 123700 | 82773442050 | 75600 | 75700 | 75700 | 75600 | 475 |
| 400 | 20250313 | 123600 | 82737509200 | 75700 | 75650 | 75700 | 75600 | 303 |
| 401 | 20250313 | 123500 | 82714589950 | 75600 | 75600 | 75700 | 75600 | 360 |
| 402 | 20250313 | 123400 | 82687371700 | 75700 | 75700 | 75700 | 75600 | 852 |
| 403 | 20250313 | 123300 | 82622900800 | 75700 | 75750 | 75800 | 75700 | 1624 |
| 404 | 20250313 | 123200 | 82499956650 | 75750 | 75800 | 75800 | 75700 | 403 |
| 405 | 20250313 | 123100 | 82469442750 | 75700 | 75700 | 75800 | 75700 | 1821 |
| 406 | 20250313 | 123000 | 82331580200 | 75700 | 75650 | 75700 | 75600 | 291 |
| 407 | 20250313 | 122900 | 82309553350 | 75700 | 75500 | 75700 | 75500 | 858 |
| 408 | 20250313 | 122800 | 82244694300 | 75600 | 75800 | 75800 | 75500 | 1422 |
| 409 | 20250313 | 122700 | 82137188200 | 75800 | 75800 | 75800 | 75600 | 2034 |
| 410 | 20250313 | 122600 | 81983137450 | 75800 | 75650 | 75800 | 75650 | 874 |
| 411 | 20250313 | 122500 | 81916952500 | 75700 | 75500 | 75700 | 75500 | 410 |
| 412 | 20250313 | 122400 | 81885954700 | 75600 | 75550 | 75600 | 75500 | 1569 |
| 413 | 20250313 | 122300 | 81767354950 | 75500 | 75600 | 75700 | 75500 | 3363 |
| 414 | 20250313 | 122200 | 81513209100 | 75700 | 75600 | 75700 | 75600 | 1246 |
| 415 | 20250313 | 122100 | 81418999300 | 75650 | 75700 | 75700 | 75650 | 449 |
| 416 | 20250313 | 122000 | 81385010750 | 75650 | 75900 | 76000 | 75600 | 3936 |
| 417 | 20250313 | 121900 | 81086780000 | 75900 | 75800 | 75900 | 75800 | 2513 |
| 418 | 20250313 | 121800 | 80896128650 | 75800 | 75700 | 75800 | 75600 | 1746 |
| 419 | 20250313 | 121700 | 80763908400 | 75700 | 75700 | 75700 | 75600 | 1904 |
| 420 | 20250313 | 121600 | 80619791500 | 75700 | 75400 | 75700 | 75400 | 2665 |
| 421 | 20250313 | 121500 | 80418231750 | 75400 | 75450 | 75500 | 75400 | 1236 |
| 422 | 20250313 | 121400 | 80324925800 | 75400 | 75400 | 75500 | 75400 | 629 |
| 423 | 20250313 | 121300 | 80277491300 | 75400 | 75400 | 75500 | 75300 | 1371 |
| 424 | 20250313 | 121200 | 80174116650 | 75400 | 75500 | 75500 | 75400 | 1449 |
| 425 | 20250313 | 121100 | 80064830150 | 75500 | 75500 | 75500 | 75300 | 2088 |
| 426 | 20250313 | 121000 | 79907262600 | 75600 | 75700 | 75700 | 75400 | 1790 |
| 427 | 20250313 | 120900 | 79772005750 | 75700 | 75300 | 75700 | 75300 | 5857 |
| 428 | 20250313 | 120800 | 79330121250 | 75300 | 75400 | 75500 | 75200 | 4194 |
| 429 | 20250313 | 120700 | 79014051200 | 75400 | 75300 | 75500 | 75300 | 4145 |
| 430 | 20250313 | 120600 | 78701444450 | 75400 | 75000 | 75400 | 75000 | 8738 |
| 431 | 20250313 | 120500 | 78045146650 | 75000 | 75000 | 75100 | 75000 | 9512 |
| 432 | 20250313 | 120400 | 77331709600 | 75100 | 75100 | 75200 | 75000 | 14746 |
| 433 | 20250313 | 120300 | 76224722800 | 75100 | 75100 | 75200 | 75100 | 4581 |
| 434 | 20250313 | 120200 | 75880619400 | 75200 | 75500 | 75500 | 75100 | 21174 |
| 435 | 20250313 | 120100 | 74287295950 | 75500 | 75500 | 75600 | 75400 | 7442 |
| 436 | 20250313 | 120000 | 73725430150 | 75600 | 75600 | 75600 | 75500 | 4443 |
| 437 | 20250313 | 115900 | 73389954700 | 75600 | 75600 | 75600 | 75500 | 2381 |
| 438 | 20250313 | 115800 | 73210162500 | 75600 | 75600 | 75600 | 75500 | 1298 |
| 439 | 20250313 | 115700 | 73112094100 | 75600 | 75500 | 75600 | 75500 | 1662 |
| 440 | 20250313 | 115600 | 72986483150 | 75600 | 75600 | 75600 | 75500 | 1166 |
| 441 | 20250313 | 115500 | 72898409750 | 75600 | 75600 | 75700 | 75500 | 1481 |
| 442 | 20250313 | 115400 | 72786430800 | 75600 | 75600 | 75700 | 75500 | 2333 |
| 443 | 20250313 | 115300 | 72610035850 | 75600 | 75600 | 75600 | 75500 | 2354 |
| 444 | 20250313 | 115200 | 72432199700 | 75550 | 75700 | 75700 | 75500 | 3044 |
| 445 | 20250313 | 115100 | 72202149700 | 75700 | 75800 | 75800 | 75600 | 10630 |
| 446 | 20250313 | 115000 | 71398007050 | 75800 | 75800 | 75800 | 75700 | 714 |
| 447 | 20250313 | 114900 | 71343905500 | 75700 | 75800 | 75800 | 75700 | 2007 |
| 448 | 20250313 | 114800 | 71191947750 | 75700 | 75800 | 75800 | 75700 | 314 |
| 449 | 20250313 | 114700 | 71168164000 | 75800 | 75800 | 75800 | 75700 | 661 |
| 450 | 20250313 | 114600 | 71118095950 | 75800 | 75800 | 75900 | 75700 | 1210 |
| 451 | 20250313 | 114500 | 71026373200 | 75800 | 75900 | 75900 | 75800 | 1700 |
| 452 | 20250313 | 114400 | 70897499950 | 75900 | 75900 | 75900 | 75800 | 822 |
| 453 | 20250313 | 114300 | 70835113300 | 75900 | 76000 | 76000 | 75900 | 2428 |
| 454 | 20250313 | 114200 | 70650803950 | 75900 | 75900 | 76000 | 75900 | 524 |
| 455 | 20250313 | 114100 | 70610997100 | 76000 | 75900 | 76000 | 75900 | 1459 |
| 456 | 20250313 | 114000 | 70500208200 | 76000 | 75800 | 76000 | 75800 | 1350 |
| 457 | 20250313 | 113900 | 70397757700 | 75900 | 75800 | 75900 | 75700 | 1332 |
| 458 | 20250313 | 113800 | 70296697150 | 75800 | 75800 | 75800 | 75700 | 533 |
| 459 | 20250313 | 113700 | 70256299900 | 75800 | 75900 | 75900 | 75800 | 1600 |
| 460 | 20250313 | 113600 | 70135001350 | 75900 | 75800 | 75900 | 75700 | 1859 |
| 461 | 20250313 | 113500 | 69994093650 | 75800 | 75800 | 75800 | 75600 | 695 |
| 462 | 20250313 | 113400 | 69941462100 | 75600 | 75700 | 75800 | 75600 | 3635 |
| 463 | 20250313 | 113300 | 69666315000 | 75700 | 75600 | 75700 | 75600 | 1369 |
| 464 | 20250313 | 113200 | 69562727000 | 75650 | 75700 | 75700 | 75600 | 1425 |
| 465 | 20250313 | 113100 | 69454872800 | 75700 | 75800 | 75800 | 75600 | 4216 |
| 466 | 20250313 | 113000 | 69135721550 | 75800 | 75700 | 75800 | 75700 | 2317 |
| 467 | 20250313 | 112900 | 68960201900 | 75700 | 75750 | 75800 | 75700 | 486 |
| 468 | 20250313 | 112800 | 68923377900 | 75800 | 75700 | 75800 | 75700 | 1437 |
| 469 | 20250313 | 112700 | 68814539950 | 75700 | 75700 | 75800 | 75700 | 1816 |
| 470 | 20250313 | 112600 | 68677054700 | 75700 | 75800 | 75800 | 75700 | 966 |
| 471 | 20250313 | 112500 | 68603906100 | 75800 | 75800 | 75800 | 75700 | 1229 |
| 472 | 20250313 | 112400 | 68510793600 | 75800 | 75700 | 75800 | 75700 | 900 |
| 473 | 20250313 | 112300 | 68442594500 | 75800 | 75800 | 75800 | 75700 | 3496 |
| 474 | 20250313 | 112200 | 68177727750 | 75800 | 75700 | 75800 | 75600 | 2233 |
| 475 | 20250313 | 112100 | 68008724700 | 75800 | 75600 | 75800 | 75500 | 5459 |
| 476 | 20250313 | 112000 | 67596098800 | 75600 | 75700 | 75800 | 75500 | 19446 |
| 477 | 20250313 | 111900 | 66124952200 | 75700 | 75800 | 75800 | 75700 | 1650 |
| 478 | 20250313 | 111800 | 66000022150 | 75800 | 75750 | 75800 | 75700 | 3236 |
| 479 | 20250313 | 111700 | 65754948850 | 75800 | 75700 | 75800 | 75700 | 2279 |
| 480 | 20250313 | 111600 | 65582361400 | 75800 | 75900 | 75900 | 75800 | 3197 |
| 481 | 20250313 | 111500 | 65340006150 | 75800 | 75800 | 75900 | 75700 | 3420 |
| 482 | 20250313 | 111400 | 65080785300 | 75800 | 75800 | 75800 | 75700 | 1291 |
| 483 | 20250313 | 111300 | 64982976100 | 75800 | 75800 | 75900 | 75700 | 2510 |
| 484 | 20250313 | 111200 | 64792713950 | 75900 | 75800 | 75900 | 75800 | 1706 |
| 485 | 20250313 | 111100 | 64663372750 | 75800 | 75800 | 75850 | 75700 | 2419 |
| 486 | 20250313 | 111000 | 64480032950 | 75800 | 75800 | 75900 | 75700 | 3038 |
| 487 | 20250313 | 110900 | 64249818800 | 75900 | 75900 | 75900 | 75800 | 9202 |
| 488 | 20250313 | 110800 | 63551997200 | 75900 | 76000 | 76000 | 75900 | 2400 |
| 489 | 20250313 | 110700 | 63369800800 | 76000 | 76000 | 76000 | 75900 | 6008 |
| 490 | 20250313 | 110600 | 62913229250 | 75900 | 76000 | 76000 | 75900 | 893 |
| 491 | 20250313 | 110500 | 62845402800 | 75900 | 76000 | 76000 | 75900 | 815 |
| 492 | 20250313 | 110400 | 62783505000 | 75900 | 75900 | 76000 | 75900 | 1471 |
| 493 | 20250313 | 110300 | 62671788900 | 75900 | 75900 | 76000 | 75900 | 3375 |
| 494 | 20250313 | 110200 | 62415602150 | 76000 | 75900 | 76000 | 75900 | 2129 |
| 495 | 20250313 | 110100 | 62253920100 | 75900 | 75900 | 76000 | 75900 | 712 |
| 496 | 20250313 | 110000 | 62199847900 | 75900 | 75900 | 76000 | 75900 | 1612 |
| 497 | 20250313 | 105900 | 62077413950 | 76000 | 76000 | 76000 | 75900 | 665 |
| 498 | 20250313 | 105800 | 62026899700 | 76000 | 76050 | 76100 | 75900 | 6085 |
| 499 | 20250313 | 105700 | 61564550650 | 76000 | 76300 | 76300 | 76000 | 4615 |
| 500 | 20250313 | 105600 | 61212864150 | 76300 | 76150 | 76400 | 76150 | 849 |
| 501 | 20250313 | 105500 | 61148111000 | 76200 | 76250 | 76300 | 76100 | 2039 |
| 502 | 20250313 | 105400 | 60992805750 | 76300 | 76100 | 76300 | 76100 | 1448 |
| 503 | 20250313 | 105300 | 60882445500 | 76100 | 76100 | 76200 | 76000 | 1547 |
| 504 | 20250313 | 105200 | 60764738700 | 76200 | 76100 | 76200 | 76000 | 3330 |
| 505 | 20250313 | 105100 | 60511504500 | 76100 | 75900 | 76100 | 75900 | 3368 |
| 506 | 20250313 | 105000 | 60255407850 | 76000 | 75800 | 76000 | 75800 | 1099 |
| 507 | 20250313 | 104900 | 60172016400 | 75800 | 75700 | 75900 | 75600 | 2326 |
| 508 | 20250313 | 104800 | 59995791850 | 75600 | 75700 | 75700 | 75500 | 13764 |
| 509 | 20250313 | 104700 | 58955787400 | 75600 | 75800 | 75900 | 75600 | 8065 |
| 510 | 20250313 | 104600 | 58345002600 | 75850 | 75900 | 75950 | 75800 | 2000 |
| 511 | 20250313 | 104500 | 58193299850 | 75900 | 75900 | 76000 | 75800 | 3135 |
| 512 | 20250313 | 104400 | 57955385750 | 75900 | 76000 | 76100 | 75800 | 8276 |
| 513 | 20250313 | 104300 | 57326649100 | 76100 | 76200 | 76200 | 76000 | 6897 |
| 514 | 20250313 | 104200 | 56801835750 | 76200 | 76100 | 76200 | 76100 | 1795 |
| 515 | 20250313 | 104100 | 56665181500 | 76100 | 76300 | 76300 | 76100 | 3546 |
| 516 | 20250313 | 104000 | 56394905000 | 76300 | 76600 | 76600 | 76300 | 6210 |
| 517 | 20250313 | 103900 | 55920137850 | 76600 | 76600 | 76700 | 76500 | 3330 |
| 518 | 20250313 | 103800 | 55665022900 | 76700 | 76700 | 76700 | 76600 | 1789 |
| 519 | 20250313 | 103700 | 55527886150 | 76700 | 76700 | 76700 | 76600 | 1176 |
| 520 | 20250313 | 103600 | 55437727500 | 76700 | 76700 | 76700 | 76600 | 2831 |
| 521 | 20250313 | 103500 | 55220773700 | 76700 | 76600 | 76700 | 76600 | 1661 |
| 522 | 20250313 | 103400 | 55093406250 | 76600 | 76600 | 76700 | 76600 | 1011 |
| 523 | 20250313 | 103300 | 55015952750 | 76600 | 76600 | 76700 | 76600 | 2383 |
| 524 | 20250313 | 103200 | 54833328400 | 76600 | 76700 | 76700 | 76500 | 1130 |
| 525 | 20250313 | 103100 | 54746782950 | 76600 | 76600 | 76700 | 76500 | 1148 |
| 526 | 20250313 | 103000 | 54658847300 | 76600 | 76600 | 76700 | 76500 | 2804 |
| 527 | 20250313 | 102900 | 54444072000 | 76600 | 76500 | 76600 | 76500 | 3325 |
| 528 | 20250313 | 102800 | 54189425350 | 76600 | 76500 | 76600 | 76500 | 1767 |
| 529 | 20250313 | 102700 | 54054086400 | 76600 | 76600 | 76600 | 76500 | 1623 |
| 530 | 20250313 | 102600 | 53929857650 | 76600 | 76600 | 76600 | 76500 | 1822 |
| 531 | 20250313 | 102500 | 53790304900 | 76500 | 76200 | 76600 | 76150 | 2513 |
| 532 | 20250313 | 102400 | 53598470850 | 76300 | 76200 | 76300 | 76100 | 5657 |
| 533 | 20250313 | 102300 | 53167668600 | 76200 | 76300 | 76300 | 76100 | 2436 |
| 534 | 20250313 | 102200 | 52982074050 | 76300 | 76400 | 76400 | 76200 | 2574 |
| 535 | 20250313 | 102100 | 52785753100 | 76400 | 76650 | 76700 | 76300 | 9979 |
| 536 | 20250313 | 102000 | 52022556900 | 76650 | 76600 | 76800 | 76500 | 5649 |
| 537 | 20250313 | 101900 | 51589546550 | 76600 | 76400 | 76600 | 76400 | 6009 |
| 538 | 20250313 | 101800 | 51129777000 | 76500 | 76500 | 76500 | 76300 | 1890 |
| 539 | 20250313 | 101700 | 50985324400 | 76500 | 76300 | 76500 | 76200 | 5536 |
| 540 | 20250313 | 101600 | 50562598850 | 76300 | 76000 | 76400 | 75900 | 14299 |
| 541 | 20250313 | 101500 | 49473070350 | 75900 | 75600 | 75900 | 75550 | 20310 |
| 542 | 20250313 | 101400 | 47933123650 | 75600 | 75600 | 75800 | 75500 | 16018 |
| 543 | 20250313 | 101300 | 46722455850 | 75600 | 75700 | 75800 | 75600 | 6640 |
| 544 | 20250313 | 101200 | 46219746300 | 75800 | 75700 | 75800 | 75700 | 4974 |
| 545 | 20250313 | 101100 | 45843011950 | 75800 | 75700 | 75800 | 75500 | 8699 |
| 546 | 20250313 | 101000 | 45184632550 | 75700 | 75800 | 75900 | 75600 | 23006 |
| 547 | 20250313 | 100900 | 43443163050 | 75700 | 76000 | 76100 | 75700 | 16591 |
| 548 | 20250313 | 100800 | 42183588000 | 76100 | 76200 | 76200 | 76000 | 5011 |
| 549 | 20250313 | 100700 | 41802211750 | 76200 | 76200 | 76200 | 76100 | 2243 |
| 550 | 20250313 | 100600 | 41631481400 | 76100 | 76200 | 76200 | 76000 | 5894 |
| 551 | 20250313 | 100500 | 41182912950 | 76200 | 76300 | 76400 | 76100 | 5918 |
| 552 | 20250313 | 100400 | 40731883600 | 76300 | 76500 | 76500 | 76300 | 3463 |
| 553 | 20250313 | 100300 | 40467380750 | 76500 | 76200 | 76500 | 76200 | 7216 |
| 554 | 20250313 | 100200 | 39916853700 | 76200 | 76000 | 76300 | 75950 | 11978 |
| 555 | 20250313 | 100100 | 39005255050 | 76000 | 76300 | 76350 | 76000 | 24548 |
| 556 | 20250313 | 100000 | 37137034250 | 76300 | 76550 | 76550 | 76300 | 10999 |
| 557 | 20250313 | 095900 | 36296842300 | 76500 | 76700 | 76800 | 76500 | 5407 |
| 558 | 20250313 | 095800 | 35882764150 | 76700 | 76700 | 76700 | 76600 | 4389 |
| 559 | 20250313 | 095700 | 35546204650 | 76700 | 76900 | 77000 | 76600 | 7011 |
| 560 | 20250313 | 095600 | 35007788800 | 77000 | 76700 | 77000 | 76600 | 4255 |
| 561 | 20250313 | 095500 | 34681122350 | 76700 | 76700 | 76700 | 76500 | 6061 |
| 562 | 20250313 | 095400 | 34216573400 | 76500 | 76400 | 76700 | 76300 | 17629 |
| 563 | 20250313 | 095300 | 32869125450 | 76400 | 76700 | 76700 | 76400 | 27653 |
| 564 | 20250313 | 095200 | 30753101650 | 76700 | 76900 | 77000 | 76700 | 9440 |
| 565 | 20250313 | 095100 | 30027706300 | 77000 | 77200 | 77200 | 76900 | 9072 |
| 566 | 20250313 | 095000 | 29328847900 | 77200 | 77100 | 77200 | 77100 | 676 |
| 567 | 20250313 | 094900 | 29276706650 | 77100 | 77100 | 77200 | 77000 | 5846 |
| 568 | 20250313 | 094800 | 28825911600 | 77100 | 77100 | 77100 | 77000 | 1975 |
| 569 | 20250313 | 094700 | 28673752700 | 77100 | 77200 | 77200 | 77100 | 3584 |
| 570 | 20250313 | 094600 | 28397419050 | 77200 | 77100 | 77200 | 77100 | 1623 |
| 571 | 20250313 | 094500 | 28272232300 | 77200 | 77100 | 77200 | 77000 | 2979 |
| 572 | 20250313 | 094400 | 28042728550 | 77100 | 77200 | 77200 | 77000 | 2629 |
| 573 | 20250313 | 094300 | 27840026100 | 77200 | 77100 | 77200 | 77000 | 3959 |
| 574 | 20250313 | 094200 | 27535058350 | 77100 | 77000 | 77100 | 76900 | 3160 |
| 575 | 20250313 | 094100 | 27291733850 | 77000 | 77200 | 77200 | 76900 | 14421 |
| 576 | 20250313 | 094000 | 26181038800 | 77100 | 77300 | 77300 | 77100 | 5404 |
| 577 | 20250313 | 093900 | 25764081000 | 77300 | 77200 | 77300 | 77200 | 1506 |
| 578 | 20250313 | 093800 | 25647810450 | 77200 | 77200 | 77300 | 77200 | 1702 |
| 579 | 20250313 | 093700 | 25516395950 | 77300 | 77300 | 77300 | 77200 | 1687 |
| 580 | 20250313 | 093600 | 25386114000 | 77200 | 77300 | 77300 | 77200 | 2023 |
| 581 | 20250313 | 093500 | 25229884550 | 77300 | 77200 | 77300 | 77200 | 3280 |
| 582 | 20250313 | 093400 | 24976606550 | 77300 | 77200 | 77300 | 77200 | 3253 |
| 583 | 20250313 | 093300 | 24725326300 | 77200 | 77400 | 77400 | 77200 | 4466 |
| 584 | 20250313 | 093200 | 24380250750 | 77400 | 77400 | 77500 | 77300 | 3748 |
| 585 | 20250313 | 093100 | 24090145150 | 77400 | 77500 | 77500 | 77400 | 2789 |
| 586 | 20250313 | 093000 | 23874172550 | 77500 | 77400 | 77800 | 77300 | 4632 |
| 587 | 20250313 | 092900 | 23515209900 | 77400 | 77400 | 77500 | 77200 | 4104 |
| 588 | 20250313 | 092800 | 23197786200 | 77400 | 77500 | 77500 | 77300 | 2679 |
| 589 | 20250313 | 092700 | 22990482600 | 77500 | 77800 | 77800 | 77350 | 3882 |
| 590 | 20250313 | 092600 | 22689712050 | 77800 | 77400 | 77800 | 77300 | 3794 |
| 591 | 20250313 | 092500 | 22396064150 | 77300 | 77600 | 77700 | 77300 | 5443 |
| 592 | 20250313 | 092400 | 21973950050 | 77700 | 77850 | 77900 | 77500 | 7302 |
| 593 | 20250313 | 092300 | 21406443800 | 77900 | 77900 | 77900 | 77800 | 2416 |
| 594 | 20250313 | 092200 | 21218276500 | 77800 | 77800 | 77900 | 77700 | 1830 |
| 595 | 20250313 | 092100 | 21075860850 | 77800 | 77800 | 77900 | 77700 | 5116 |
| 596 | 20250313 | 092000 | 20677720450 | 77800 | 77700 | 77900 | 77600 | 5494 |
| 597 | 20250313 | 091900 | 20250611350 | 77700 | 77700 | 78000 | 77600 | 7089 |
| 598 | 20250313 | 091800 | 19698935750 | 77700 | 77300 | 77700 | 77300 | 4119 |
| 599 | 20250313 | 091700 | 19379835350 | 77300 | 77600 | 77600 | 77300 | 6622 |
| 600 | 20250313 | 091600 | 18867167750 | 77600 | 77300 | 77800 | 77100 | 16501 |
| 601 | 20250313 | 091500 | 17589090200 | 77300 | 76600 | 77300 | 76400 | 24980 |
| 602 | 20250313 | 091400 | 15671094950 | 76700 | 77200 | 77300 | 76500 | 36258 |
| 603 | 20250313 | 091300 | 12884514200 | 77300 | 77600 | 77600 | 77200 | 8718 |
| 604 | 20250313 | 091200 | 12210334300 | 77500 | 77400 | 77600 | 77200 | 8691 |
| 605 | 20250313 | 091100 | 11537410200 | 77200 | 77800 | 77900 | 77100 | 24826 |
| 606 | 20250313 | 091000 | 9614108100 | 77900 | 78200 | 78200 | 77800 | 12484 |
| 607 | 20250313 | 090900 | 8640424900 | 78200 | 78400 | 78500 | 78100 | 6047 |
| 608 | 20250313 | 090800 | 8167389200 | 78300 | 78200 | 78500 | 78000 | 8347 |
| 609 | 20250313 | 090700 | 7515104500 | 78200 | 78350 | 78350 | 78000 | 9020 |
| 610 | 20250313 | 090600 | 6810425050 | 78400 | 78600 | 78900 | 78300 | 14781 |
| 611 | 20250313 | 090500 | 5649477150 | 78800 | 79400 | 79400 | 78600 | 10470 |
| 612 | 20250313 | 090400 | 4821894200 | 79300 | 79300 | 79700 | 79200 | 10550 |
| 613 | 20250313 | 090300 | 3984190400 | 79400 | 79100 | 79400 | 79000 | 5182 |
| 614 | 20250313 | 090200 | 3574244450 | 79000 | 79100 | 79200 | 78700 | 6459 |
| 615 | 20250313 | 090100 | 3063648400 | 79000 | 79400 | 79800 | 79000 | 15005 |
| 616 | 20250313 | 090000 | 1872296300 | 79200 | 78600 | 79900 | 78500 | 22481 |