34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 191400 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 142512 |
| 3 | 20250320 | 191300 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 4 | 20250320 | 191200 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 5 | 20250320 | 191100 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 6 | 20250320 | 191000 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 7 | 20250320 | 190900 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 8 | 20250320 | 190800 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 9 | 20250320 | 190700 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 10 | 20250320 | 190600 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 11 | 20250320 | 190500 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 12 | 20250320 | 190400 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 13 | 20250320 | 190300 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 14 | 20250320 | 190200 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 15 | 20250320 | 190100 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 16 | 20250320 | 190000 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 17 | 20250320 | 185900 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 18 | 20250320 | 185800 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 19 | 20250320 | 185700 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 20 | 20250320 | 185600 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 21 | 20250320 | 185500 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 22 | 20250320 | 185400 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 23 | 20250320 | 185300 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 24 | 20250320 | 185200 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 25 | 20250320 | 185100 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 26 | 20250320 | 185000 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 27 | 20250320 | 184900 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 28 | 20250320 | 184800 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 29 | 20250320 | 184700 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 30 | 20250320 | 184600 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 31 | 20250320 | 184500 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 32 | 20250320 | 184400 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 142512 |
| 33 | 20250320 | 184300 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 34 | 20250320 | 184200 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 35 | 20250320 | 184100 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 36 | 20250320 | 184000 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 37 | 20250320 | 183900 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 38 | 20250320 | 183800 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 39 | 20250320 | 183700 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 40 | 20250320 | 183600 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 41 | 20250320 | 183500 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 42 | 20250320 | 183400 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 43 | 20250320 | 183300 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 44 | 20250320 | 183200 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 45 | 20250320 | 183100 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 46 | 20250320 | 183000 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 47 | 20250320 | 182900 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 48 | 20250320 | 182800 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 49 | 20250320 | 182700 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 50 | 20250320 | 182600 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 51 | 20250320 | 182500 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 52 | 20250320 | 182400 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 53 | 20250320 | 182300 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 54 | 20250320 | 182200 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 55 | 20250320 | 182100 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 56 | 20250320 | 182000 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 57 | 20250320 | 181900 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 58 | 20250320 | 181800 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 59 | 20250320 | 181700 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 60 | 20250320 | 181600 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 61 | 20250320 | 181500 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 62 | 20250320 | 181400 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 142512 |
| 63 | 20250320 | 181300 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 64 | 20250320 | 181200 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 65 | 20250320 | 181100 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 66 | 20250320 | 181000 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 67 | 20250320 | 180900 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 68 | 20250320 | 180800 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 69 | 20250320 | 180700 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 70 | 20250320 | 180600 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 71 | 20250320 | 180500 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 72 | 20250320 | 180400 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 73 | 20250320 | 180300 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 74 | 20250320 | 180200 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 75 | 20250320 | 180100 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 76 | 20250320 | 180000 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 77 | 20250320 | 175900 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 78 | 20250320 | 175800 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 79 | 20250320 | 175700 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 80 | 20250320 | 175600 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 81 | 20250320 | 175500 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 82 | 20250320 | 175400 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 83 | 20250320 | 175300 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 84 | 20250320 | 175200 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 85 | 20250320 | 175100 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 86 | 20250320 | 175000 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 87 | 20250320 | 174900 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 88 | 20250320 | 174800 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 89 | 20250320 | 174700 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 90 | 20250320 | 174600 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 91 | 20250320 | 174500 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 92 | 20250320 | 174400 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 142512 |
| 93 | 20250320 | 174300 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 94 | 20250320 | 174200 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 95 | 20250320 | 174100 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 96 | 20250320 | 174000 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 97 | 20250320 | 173900 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 98 | 20250320 | 173800 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 99 | 20250320 | 173700 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 100 | 20250320 | 173600 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 101 | 20250320 | 173500 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 102 | 20250320 | 173400 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 103 | 20250320 | 173300 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 104 | 20250320 | 173200 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 105 | 20250320 | 173100 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 106 | 20250320 | 173000 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 107 | 20250320 | 172900 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 108 | 20250320 | 172800 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 109 | 20250320 | 172700 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 110 | 20250320 | 172600 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 111 | 20250320 | 172500 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 112 | 20250320 | 172400 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 113 | 20250320 | 172300 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 114 | 20250320 | 172200 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 115 | 20250320 | 172100 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 116 | 20250320 | 172000 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 117 | 20250320 | 171900 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 118 | 20250320 | 171800 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 119 | 20250320 | 171700 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 120 | 20250320 | 171600 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 121 | 20250320 | 171500 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 122 | 20250320 | 171400 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 142512 |
| 123 | 20250320 | 171300 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 124 | 20250320 | 171200 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 125 | 20250320 | 171100 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 126 | 20250320 | 171000 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 127 | 20250320 | 170900 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 128 | 20250320 | 170800 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 129 | 20250320 | 170700 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 130 | 20250320 | 170600 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 131 | 20250320 | 170500 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 132 | 20250320 | 170400 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 133 | 20250320 | 170300 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 134 | 20250320 | 170200 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 135 | 20250320 | 170100 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 136 | 20250320 | 170000 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 137 | 20250320 | 165900 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 138 | 20250320 | 165800 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 139 | 20250320 | 165700 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 140 | 20250320 | 165600 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 141 | 20250320 | 165500 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 142 | 20250320 | 165400 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 143 | 20250320 | 165300 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 144 | 20250320 | 165200 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 145 | 20250320 | 165100 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 146 | 20250320 | 165000 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 147 | 20250320 | 164900 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 148 | 20250320 | 164800 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 149 | 20250320 | 164700 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 150 | 20250320 | 164600 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 151 | 20250320 | 164500 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 152 | 20250320 | 164400 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 142512 |
| 153 | 20250320 | 164300 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 154 | 20250320 | 164200 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 155 | 20250320 | 164100 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 156 | 20250320 | 164000 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 157 | 20250320 | 163900 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 158 | 20250320 | 163800 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 159 | 20250320 | 163700 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 160 | 20250320 | 163600 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 161 | 20250320 | 163500 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 162 | 20250320 | 163400 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 163 | 20250320 | 163300 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 164 | 20250320 | 163200 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 165 | 20250320 | 163100 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 166 | 20250320 | 163000 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 167 | 20250320 | 162900 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 168 | 20250320 | 162800 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 169 | 20250320 | 162700 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 170 | 20250320 | 162600 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 171 | 20250320 | 162500 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 172 | 20250320 | 162400 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 173 | 20250320 | 162300 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 174 | 20250320 | 162200 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 175 | 20250320 | 162100 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 176 | 20250320 | 162000 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 177 | 20250320 | 161900 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 178 | 20250320 | 161800 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 179 | 20250320 | 161700 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 180 | 20250320 | 161600 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 181 | 20250320 | 161500 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 182 | 20250320 | 161400 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 142512 |
| 183 | 20250320 | 161300 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 184 | 20250320 | 161200 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 185 | 20250320 | 161100 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 186 | 20250320 | 161000 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 187 | 20250320 | 160900 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 188 | 20250320 | 160800 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 189 | 20250320 | 160700 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 190 | 20250320 | 160600 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 191 | 20250320 | 160500 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 192 | 20250320 | 160400 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 193 | 20250320 | 160300 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 194 | 20250320 | 160200 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 195 | 20250320 | 160100 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 196 | 20250320 | 160000 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 197 | 20250320 | 155900 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 198 | 20250320 | 155800 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 199 | 20250320 | 155700 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 200 | 20250320 | 155600 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 201 | 20250320 | 155500 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 202 | 20250320 | 155400 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 203 | 20250320 | 155300 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 204 | 20250320 | 155200 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 205 | 20250320 | 155100 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 206 | 20250320 | 155000 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 207 | 20250320 | 154900 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 208 | 20250320 | 154800 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 209 | 20250320 | 154700 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 210 | 20250320 | 154600 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 211 | 20250320 | 154500 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 212 | 20250320 | 154400 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 142512 |
| 213 | 20250320 | 154300 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 214 | 20250320 | 154200 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 215 | 20250320 | 154100 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 216 | 20250320 | 154000 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 217 | 20250320 | 153900 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 218 | 20250320 | 153800 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 219 | 20250320 | 153700 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 220 | 20250320 | 153600 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 221 | 20250320 | 153500 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 222 | 20250320 | 153400 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 223 | 20250320 | 153300 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 224 | 20250320 | 153200 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 225 | 20250320 | 153100 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 226 | 20250320 | 153000 | 277116112800 | 66400 | 66400 | 66400 | 66400 | 142512 |
| 227 | 20250320 | 152900 | 267653316000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 228 | 20250320 | 152800 | 267653316000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 229 | 20250320 | 152700 | 267653316000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 230 | 20250320 | 152600 | 267653316000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 231 | 20250320 | 152500 | 267653316000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 232 | 20250320 | 152400 | 267653316000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 233 | 20250320 | 152300 | 267653316000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 234 | 20250320 | 152200 | 267653316000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 235 | 20250320 | 152100 | 267653316000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 236 | 20250320 | 152000 | 267653316000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 237 | 20250320 | 151900 | 267653316000 | 66400 | 66700 | 66700 | 66400 | 72505 |
| 238 | 20250320 | 151800 | 262827493900 | 66600 | 66800 | 66800 | 66500 | 55662 |
| 239 | 20250320 | 151700 | 259117667450 | 66800 | 66800 | 66900 | 66600 | 34210 |
| 240 | 20250320 | 151600 | 256836140100 | 66800 | 67400 | 67400 | 66700 | 38695 |
| 241 | 20250320 | 151500 | 254238968600 | 67400 | 67500 | 67600 | 67200 | 32226 |
| 242 | 20250320 | 151400 | 252067570800 | 67400 | 67200 | 67500 | 67000 | 30078 |
| 243 | 20250320 | 151300 | 250043469050 | 67200 | 66800 | 67300 | 66500 | 60182 |
| 244 | 20250320 | 151200 | 246011376150 | 66700 | 67100 | 67200 | 66600 | 44150 |
| 245 | 20250320 | 151100 | 243057164350 | 67100 | 67100 | 67300 | 67000 | 52124 |
| 246 | 20250320 | 151000 | 239558950750 | 67100 | 67500 | 67600 | 67000 | 46865 |
| 247 | 20250320 | 150900 | 236408304950 | 67500 | 67600 | 67700 | 67500 | 29547 |
| 248 | 20250320 | 150800 | 234412523050 | 67700 | 67750 | 67800 | 67600 | 14582 |
| 249 | 20250320 | 150700 | 233425930500 | 67800 | 67800 | 67800 | 67600 | 9988 |
| 250 | 20250320 | 150600 | 232749442800 | 67800 | 67700 | 67900 | 67600 | 20766 |
| 251 | 20250320 | 150500 | 231342996300 | 67600 | 67900 | 67900 | 67600 | 15926 |
| 252 | 20250320 | 150400 | 230264419900 | 67800 | 67800 | 68000 | 67600 | 25531 |
| 253 | 20250320 | 150300 | 228534233800 | 67700 | 68100 | 68100 | 67700 | 57826 |
| 254 | 20250320 | 150200 | 224605900000 | 68100 | 68100 | 68200 | 68000 | 19541 |
| 255 | 20250320 | 150100 | 223275253500 | 68100 | 68300 | 68400 | 68100 | 14175 |
| 256 | 20250320 | 150000 | 222308222050 | 68300 | 68300 | 68400 | 68300 | 8039 |
| 257 | 20250320 | 145900 | 221758981450 | 68300 | 68200 | 68400 | 68200 | 6211 |
| 258 | 20250320 | 145800 | 221334909550 | 68200 | 68300 | 68400 | 68200 | 13047 |
| 259 | 20250320 | 145700 | 220443426450 | 68400 | 68200 | 68400 | 68200 | 7935 |
| 260 | 20250320 | 145600 | 219901441750 | 68300 | 68300 | 68400 | 68200 | 6230 |
| 261 | 20250320 | 145500 | 219476065900 | 68300 | 68250 | 68400 | 68100 | 9152 |
| 262 | 20250320 | 145400 | 218851526300 | 68300 | 68600 | 68700 | 68100 | 13768 |
| 263 | 20250320 | 145300 | 217909467600 | 68700 | 69000 | 69050 | 68500 | 17168 |
| 264 | 20250320 | 145200 | 216727166550 | 69000 | 68700 | 69000 | 68700 | 20106 |
| 265 | 20250320 | 145100 | 215341039200 | 68800 | 68200 | 68800 | 68100 | 23364 |
| 266 | 20250320 | 145000 | 213742681800 | 68200 | 68200 | 68200 | 68000 | 20215 |
| 267 | 20250320 | 144900 | 212366375600 | 68100 | 68300 | 68300 | 68100 | 17796 |
| 268 | 20250320 | 144800 | 211153716950 | 68300 | 68200 | 68400 | 68100 | 17750 |
| 269 | 20250320 | 144700 | 209942926500 | 68200 | 68300 | 68400 | 68100 | 15096 |
| 270 | 20250320 | 144600 | 208912960800 | 68400 | 68400 | 68450 | 68300 | 9518 |
| 271 | 20250320 | 144500 | 208262694150 | 68400 | 68550 | 68700 | 68300 | 14118 |
| 272 | 20250320 | 144400 | 207295786350 | 68600 | 68600 | 68700 | 68500 | 10666 |
| 273 | 20250320 | 144300 | 206564307600 | 68600 | 68300 | 68600 | 68200 | 14491 |
| 274 | 20250320 | 144200 | 205572068900 | 68300 | 68200 | 68300 | 68100 | 18136 |
| 275 | 20250320 | 144100 | 204335321800 | 68300 | 68400 | 68450 | 68200 | 16405 |
| 276 | 20250320 | 144000 | 203215170700 | 68400 | 68600 | 68600 | 68300 | 13330 |
| 277 | 20250320 | 143900 | 202302750250 | 68600 | 68800 | 68900 | 68500 | 9336 |
| 278 | 20250320 | 143800 | 201662020000 | 68900 | 69000 | 69000 | 68800 | 5465 |
| 279 | 20250320 | 143700 | 201285391800 | 69000 | 68800 | 69100 | 68700 | 11112 |
| 280 | 20250320 | 143600 | 200519254600 | 68900 | 68600 | 68900 | 68500 | 30913 |
| 281 | 20250320 | 143500 | 198398851600 | 68600 | 68800 | 68900 | 68600 | 14361 |
| 282 | 20250320 | 143400 | 197411893350 | 68900 | 69000 | 69100 | 68800 | 14817 |
| 283 | 20250320 | 143300 | 196390443250 | 69100 | 69100 | 69200 | 69000 | 9952 |
| 284 | 20250320 | 143200 | 195703020950 | 69100 | 69000 | 69100 | 68900 | 9129 |
| 285 | 20250320 | 143100 | 195073204000 | 69000 | 68950 | 69000 | 68900 | 7435 |
| 286 | 20250320 | 143000 | 194560314300 | 69000 | 68800 | 69000 | 68800 | 17632 |
| 287 | 20250320 | 142900 | 193345322950 | 68900 | 69000 | 69100 | 68800 | 17867 |
| 288 | 20250320 | 142800 | 192113443150 | 69100 | 69100 | 69200 | 69000 | 35702 |
| 289 | 20250320 | 142700 | 189648587900 | 69100 | 69100 | 69200 | 69100 | 6754 |
| 290 | 20250320 | 142600 | 189181812650 | 69100 | 69100 | 69200 | 69000 | 12632 |
| 291 | 20250320 | 142500 | 188309471050 | 69100 | 69100 | 69200 | 69000 | 13964 |
| 292 | 20250320 | 142400 | 187344657650 | 69100 | 69250 | 69300 | 69100 | 16485 |
| 293 | 20250320 | 142300 | 186204168750 | 69200 | 69300 | 69400 | 69200 | 5936 |
| 294 | 20250320 | 142200 | 185792691000 | 69400 | 69300 | 69400 | 69200 | 5352 |
| 295 | 20250320 | 142100 | 185421714800 | 69400 | 69700 | 69700 | 69300 | 15458 |
| 296 | 20250320 | 142000 | 184346501200 | 69700 | 69700 | 69800 | 69700 | 1835 |
| 297 | 20250320 | 141900 | 184218521300 | 69800 | 69700 | 69800 | 69700 | 2418 |
| 298 | 20250320 | 141800 | 184049867650 | 69800 | 69800 | 69900 | 69700 | 4887 |
| 299 | 20250320 | 141700 | 183708819700 | 69800 | 69800 | 69800 | 69700 | 3606 |
| 300 | 20250320 | 141600 | 183457275500 | 69700 | 69900 | 69900 | 69700 | 6186 |
| 301 | 20250320 | 141500 | 183025444300 | 69900 | 69900 | 70000 | 69800 | 9643 |
| 302 | 20250320 | 141400 | 182351367750 | 69900 | 69500 | 69900 | 69400 | 9890 |
| 303 | 20250320 | 141300 | 181662429200 | 69400 | 69200 | 69500 | 69200 | 13362 |
| 304 | 20250320 | 141200 | 180736759850 | 69200 | 69400 | 69400 | 69200 | 19594 |
| 305 | 20250320 | 141100 | 179379150500 | 69400 | 69700 | 69700 | 69300 | 47240 |
| 306 | 20250320 | 141000 | 176096062850 | 69700 | 69700 | 69800 | 69600 | 11874 |
| 307 | 20250320 | 140900 | 175268825650 | 69700 | 69800 | 69900 | 69700 | 7502 |
| 308 | 20250320 | 140800 | 174745820800 | 69800 | 69800 | 69900 | 69800 | 6330 |
| 309 | 20250320 | 140700 | 174303908500 | 69800 | 69900 | 69900 | 69800 | 3927 |
| 310 | 20250320 | 140600 | 174029739500 | 69900 | 69900 | 69900 | 69800 | 3440 |
| 311 | 20250320 | 140500 | 173789551400 | 69800 | 69900 | 69900 | 69800 | 6145 |
| 312 | 20250320 | 140400 | 173360543300 | 69900 | 70100 | 70100 | 69900 | 16027 |
| 313 | 20250320 | 140300 | 172239161350 | 70100 | 70200 | 70200 | 70000 | 5412 |
| 314 | 20250320 | 140200 | 171859811050 | 70100 | 70200 | 70200 | 70100 | 1639 |
| 315 | 20250320 | 140100 | 171744860650 | 70200 | 70150 | 70200 | 70100 | 1928 |
| 316 | 20250320 | 140000 | 171609621550 | 70300 | 70150 | 70300 | 70100 | 4697 |
| 317 | 20250320 | 135900 | 171279915000 | 70200 | 70200 | 70300 | 70100 | 2142 |
| 318 | 20250320 | 135800 | 171129566000 | 70200 | 70100 | 70300 | 70100 | 1977 |
| 319 | 20250320 | 135700 | 170990856750 | 70200 | 70300 | 70300 | 70100 | 4463 |
| 320 | 20250320 | 135600 | 170677552600 | 70300 | 70300 | 70400 | 70200 | 1875 |
| 321 | 20250320 | 135500 | 170545728400 | 70400 | 70250 | 70400 | 70200 | 4443 |
| 322 | 20250320 | 135400 | 170233272200 | 70300 | 70300 | 70300 | 70200 | 1406 |
| 323 | 20250320 | 135300 | 170134493400 | 70300 | 70300 | 70300 | 70200 | 2093 |
| 324 | 20250320 | 135200 | 169987402750 | 70300 | 70200 | 70400 | 70200 | 1731 |
| 325 | 20250320 | 135100 | 169865775200 | 70300 | 70300 | 70300 | 70200 | 1522 |
| 326 | 20250320 | 135000 | 169758788600 | 70300 | 70400 | 70400 | 70200 | 4625 |
| 327 | 20250320 | 134900 | 169433595950 | 70400 | 70350 | 70400 | 70300 | 2960 |
| 328 | 20250320 | 134800 | 169225353750 | 70400 | 70500 | 70500 | 70300 | 4816 |
| 329 | 20250320 | 134700 | 168886229850 | 70500 | 70400 | 70500 | 70300 | 7696 |
| 330 | 20250320 | 134600 | 168344131650 | 70400 | 70200 | 70400 | 70100 | 7542 |
| 331 | 20250320 | 134500 | 167814102850 | 70100 | 70100 | 70200 | 70000 | 5753 |
| 332 | 20250320 | 134400 | 167410700050 | 70100 | 70000 | 70100 | 70000 | 4088 |
| 333 | 20250320 | 134300 | 167124367250 | 70000 | 69800 | 70100 | 69800 | 19580 |
| 334 | 20250320 | 134200 | 165755423050 | 69800 | 69900 | 70000 | 69800 | 11113 |
| 335 | 20250320 | 134100 | 164979025850 | 69900 | 70000 | 70000 | 69900 | 5305 |
| 336 | 20250320 | 134000 | 164608149200 | 70000 | 70000 | 70100 | 69900 | 29107 |
| 337 | 20250320 | 133900 | 162570657850 | 70000 | 70100 | 70100 | 70000 | 3977 |
| 338 | 20250320 | 133800 | 162292192400 | 70100 | 70100 | 70100 | 70000 | 3817 |
| 339 | 20250320 | 133700 | 162024818750 | 70100 | 70200 | 70200 | 70000 | 8302 |
| 340 | 20250320 | 133600 | 161442754150 | 70200 | 70200 | 70200 | 70100 | 2153 |
| 341 | 20250320 | 133500 | 161291766600 | 70100 | 70200 | 70200 | 70100 | 1967 |
| 342 | 20250320 | 133400 | 161153808450 | 70200 | 70100 | 70200 | 70100 | 1114 |
| 343 | 20250320 | 133300 | 161075680450 | 70100 | 70200 | 70200 | 70100 | 3627 |
| 344 | 20250320 | 133200 | 160821378150 | 70200 | 70200 | 70300 | 70100 | 4588 |
| 345 | 20250320 | 133100 | 160499254750 | 70200 | 70200 | 70300 | 70200 | 913 |
| 346 | 20250320 | 133000 | 160435119850 | 70300 | 70200 | 70300 | 70200 | 5156 |
| 347 | 20250320 | 132900 | 160072849850 | 70300 | 70300 | 70300 | 70200 | 6273 |
| 348 | 20250320 | 132800 | 159632120550 | 70300 | 70400 | 70400 | 70300 | 1220 |
| 349 | 20250320 | 132700 | 159546313950 | 70300 | 70300 | 70400 | 70300 | 1682 |
| 350 | 20250320 | 132600 | 159427986550 | 70400 | 70400 | 70500 | 70300 | 3730 |
| 351 | 20250320 | 132500 | 159165436000 | 70400 | 70200 | 70400 | 70200 | 8582 |
| 352 | 20250320 | 132400 | 158561910900 | 70300 | 70250 | 70300 | 70200 | 1346 |
| 353 | 20250320 | 132300 | 158467391250 | 70200 | 70200 | 70200 | 70100 | 2930 |
| 354 | 20250320 | 132200 | 158261725600 | 70200 | 70300 | 70300 | 70100 | 6138 |
| 355 | 20250320 | 132100 | 157830925300 | 70300 | 70300 | 70300 | 70200 | 2058 |
| 356 | 20250320 | 132000 | 157686407100 | 70200 | 70200 | 70300 | 70100 | 3694 |
| 357 | 20250320 | 131900 | 157427112750 | 70200 | 70200 | 70300 | 70100 | 3630 |
| 358 | 20250320 | 131800 | 157172395350 | 70200 | 70200 | 70200 | 70100 | 4075 |
| 359 | 20250320 | 131700 | 156886427200 | 70100 | 70100 | 70300 | 70000 | 5939 |
| 360 | 20250320 | 131600 | 156469794500 | 70200 | 70200 | 70200 | 70000 | 7254 |
| 361 | 20250320 | 131500 | 155961411450 | 70200 | 70100 | 70200 | 70000 | 26869 |
| 362 | 20250320 | 131400 | 154077474750 | 70100 | 70200 | 70300 | 70100 | 12049 |
| 363 | 20250320 | 131300 | 153231992750 | 70200 | 70200 | 70300 | 70200 | 6075 |
| 364 | 20250320 | 131200 | 152805489350 | 70300 | 70250 | 70300 | 70200 | 2425 |
| 365 | 20250320 | 131100 | 152635156300 | 70300 | 70300 | 70400 | 70200 | 4757 |
| 366 | 20250320 | 131000 | 152300753700 | 70350 | 70300 | 70350 | 70300 | 3206 |
| 367 | 20250320 | 130900 | 152075357550 | 70300 | 70400 | 70400 | 70300 | 1678 |
| 368 | 20250320 | 130800 | 151957333400 | 70300 | 70300 | 70400 | 70300 | 1356 |
| 369 | 20250320 | 130700 | 151861965900 | 70300 | 70400 | 70400 | 70300 | 2845 |
| 370 | 20250320 | 130600 | 151661747750 | 70400 | 70300 | 70400 | 70200 | 12414 |
| 371 | 20250320 | 130500 | 150788748200 | 70400 | 70400 | 70500 | 70300 | 4494 |
| 372 | 20250320 | 130400 | 150472457200 | 70400 | 70500 | 70500 | 70300 | 8007 |
| 373 | 20250320 | 130300 | 149908727300 | 70500 | 70400 | 70500 | 70400 | 3003 |
| 374 | 20250320 | 130200 | 149697141600 | 70450 | 70500 | 70600 | 70400 | 6592 |
| 375 | 20250320 | 130100 | 149232417650 | 70500 | 70600 | 70600 | 70500 | 4406 |
| 376 | 20250320 | 130000 | 148921747750 | 70550 | 70550 | 70600 | 70500 | 4014 |
| 377 | 20250320 | 125900 | 148638696500 | 70500 | 70600 | 70600 | 70500 | 2247 |
| 378 | 20250320 | 125800 | 148480091750 | 70600 | 70600 | 70700 | 70500 | 5714 |
| 379 | 20250320 | 125700 | 148076710550 | 70700 | 70600 | 70700 | 70600 | 2039 |
| 380 | 20250320 | 125600 | 147932610650 | 70600 | 70600 | 70700 | 70600 | 1685 |
| 381 | 20250320 | 125500 | 147813521850 | 70700 | 70700 | 70800 | 70700 | 3818 |
| 382 | 20250320 | 125400 | 147543580600 | 70700 | 70800 | 70800 | 70700 | 1746 |
| 383 | 20250320 | 125300 | 147420060950 | 70800 | 70800 | 70900 | 70700 | 1076 |
| 384 | 20250320 | 125200 | 147343887050 | 70900 | 70800 | 70900 | 70700 | 1598 |
| 385 | 20250320 | 125100 | 147230762200 | 70800 | 70700 | 70800 | 70700 | 1159 |
| 386 | 20250320 | 125000 | 147148784900 | 70750 | 70700 | 70800 | 70600 | 770 |
| 387 | 20250320 | 124900 | 147094338100 | 70700 | 70700 | 70700 | 70600 | 1786 |
| 388 | 20250320 | 124800 | 146968108000 | 70600 | 70700 | 70700 | 70600 | 2535 |
| 389 | 20250320 | 124700 | 146789089300 | 70700 | 70700 | 70800 | 70600 | 2426 |
| 390 | 20250320 | 124600 | 146617698100 | 70800 | 70700 | 70900 | 70700 | 2633 |
| 391 | 20250320 | 124500 | 146431379900 | 70700 | 70700 | 70800 | 70600 | 2320 |
| 392 | 20250320 | 124400 | 146267319700 | 70700 | 70550 | 70800 | 70550 | 5889 |
| 393 | 20250320 | 124300 | 145851322700 | 70550 | 70500 | 70600 | 70500 | 2270 |
| 394 | 20250320 | 124200 | 145691102800 | 70500 | 70700 | 70700 | 70500 | 3085 |
| 395 | 20250320 | 124100 | 145473316850 | 70600 | 70600 | 70700 | 70500 | 2879 |
| 396 | 20250320 | 124000 | 145270170650 | 70600 | 70600 | 70700 | 70500 | 2342 |
| 397 | 20250320 | 123900 | 145104830650 | 70700 | 70800 | 70800 | 70600 | 5253 |
| 398 | 20250320 | 123800 | 144733621150 | 70800 | 70900 | 70900 | 70700 | 3976 |
| 399 | 20250320 | 123700 | 144452114550 | 70800 | 71100 | 71100 | 70800 | 2860 |
| 400 | 20250320 | 123600 | 144249324150 | 71000 | 71100 | 71100 | 70900 | 2872 |
| 401 | 20250320 | 123500 | 144045375800 | 71100 | 71100 | 71100 | 70900 | 1648 |
| 402 | 20250320 | 123400 | 143928321700 | 71000 | 70900 | 71100 | 70850 | 9062 |
| 403 | 20250320 | 123300 | 143285066500 | 70900 | 70800 | 70900 | 70700 | 2436 |
| 404 | 20250320 | 123200 | 143112583550 | 70800 | 70800 | 70800 | 70700 | 2572 |
| 405 | 20250320 | 123100 | 142930560750 | 70700 | 70700 | 70800 | 70700 | 3340 |
| 406 | 20250320 | 123000 | 142694266950 | 70700 | 70600 | 70800 | 70500 | 6906 |
| 407 | 20250320 | 122900 | 142206636150 | 70600 | 70600 | 70600 | 70500 | 972 |
| 408 | 20250320 | 122800 | 142138060750 | 70500 | 70600 | 70600 | 70500 | 4436 |
| 409 | 20250320 | 122700 | 141825133650 | 70500 | 70500 | 70600 | 70500 | 2373 |
| 410 | 20250320 | 122600 | 141657798450 | 70600 | 70600 | 70600 | 70500 | 996 |
| 411 | 20250320 | 122500 | 141587527950 | 70600 | 70600 | 70600 | 70500 | 1747 |
| 412 | 20250320 | 122400 | 141464252550 | 70600 | 70600 | 70700 | 70500 | 4031 |
| 413 | 20250320 | 122300 | 141179701850 | 70600 | 70700 | 70700 | 70600 | 4809 |
| 414 | 20250320 | 122200 | 140840080450 | 70700 | 70600 | 70700 | 70600 | 2587 |
| 415 | 20250320 | 122100 | 140657368650 | 70600 | 70700 | 70800 | 70600 | 2568 |
| 416 | 20250320 | 122000 | 140475962600 | 70700 | 70700 | 70800 | 70600 | 2814 |
| 417 | 20250320 | 121900 | 140277052600 | 70700 | 70600 | 70800 | 70500 | 3169 |
| 418 | 20250320 | 121800 | 140053240800 | 70600 | 70600 | 70700 | 70500 | 9185 |
| 419 | 20250320 | 121700 | 139404838350 | 70600 | 70800 | 70800 | 70600 | 6480 |
| 420 | 20250320 | 121600 | 138946777100 | 70800 | 70800 | 70900 | 70700 | 8038 |
| 421 | 20250320 | 121500 | 138377667250 | 70800 | 71000 | 71000 | 70800 | 5087 |
| 422 | 20250320 | 121400 | 138016956350 | 71000 | 71000 | 71000 | 70900 | 739 |
| 423 | 20250320 | 121300 | 137964517850 | 71000 | 71000 | 71000 | 70900 | 1584 |
| 424 | 20250320 | 121200 | 137852125650 | 71000 | 70900 | 71000 | 70900 | 715 |
| 425 | 20250320 | 121100 | 137801406150 | 70900 | 71000 | 71000 | 70900 | 1154 |
| 426 | 20250320 | 121000 | 137719574100 | 70900 | 70800 | 71000 | 70800 | 2638 |
| 427 | 20250320 | 120900 | 137532460850 | 70900 | 70900 | 71000 | 70800 | 1259 |
| 428 | 20250320 | 120800 | 137443209500 | 70900 | 71000 | 71000 | 70900 | 2380 |
| 429 | 20250320 | 120700 | 137274430300 | 70950 | 71000 | 71000 | 70900 | 782 |
| 430 | 20250320 | 120600 | 137218977450 | 71000 | 70900 | 71000 | 70800 | 2424 |
| 431 | 20250320 | 120500 | 137047077650 | 71000 | 71000 | 71100 | 70900 | 1813 |
| 432 | 20250320 | 120400 | 136918384400 | 71000 | 71000 | 71100 | 70900 | 1674 |
| 433 | 20250320 | 120300 | 136799513900 | 71000 | 71100 | 71100 | 71000 | 1327 |
| 434 | 20250320 | 120200 | 136705278800 | 71100 | 71100 | 71200 | 71000 | 564 |
| 435 | 20250320 | 120100 | 136665197200 | 71100 | 71200 | 71200 | 70900 | 5894 |
| 436 | 20250320 | 120000 | 136246884700 | 71200 | 70900 | 71300 | 70900 | 5106 |
| 437 | 20250320 | 115900 | 135883816250 | 70900 | 71100 | 71100 | 70900 | 3740 |
| 438 | 20250320 | 115800 | 135618334200 | 71000 | 71200 | 71200 | 71000 | 1748 |
| 439 | 20250320 | 115700 | 135494033500 | 71200 | 71100 | 71200 | 71100 | 1233 |
| 440 | 20250320 | 115600 | 135406350250 | 71200 | 71200 | 71200 | 71000 | 2885 |
| 441 | 20250320 | 115500 | 135201214250 | 71200 | 71200 | 71200 | 71100 | 1401 |
| 442 | 20250320 | 115400 | 135101534400 | 71200 | 71300 | 71400 | 71100 | 4241 |
| 443 | 20250320 | 115300 | 134799427850 | 71300 | 71100 | 71400 | 71100 | 2053 |
| 444 | 20250320 | 115200 | 134653198750 | 71200 | 70900 | 71200 | 70900 | 4586 |
| 445 | 20250320 | 115100 | 134327719600 | 70900 | 71000 | 71000 | 70800 | 6732 |
| 446 | 20250320 | 115000 | 133850349700 | 71100 | 71200 | 71300 | 70900 | 32909 |
| 447 | 20250320 | 114900 | 131512693600 | 71200 | 71400 | 71500 | 71200 | 5031 |
| 448 | 20250320 | 114800 | 131154014350 | 71400 | 71600 | 71600 | 71400 | 6776 |
| 449 | 20250320 | 114700 | 130669705850 | 71500 | 71700 | 71700 | 71500 | 1586 |
| 450 | 20250320 | 114600 | 130556205150 | 71600 | 71700 | 71700 | 71600 | 4175 |
| 451 | 20250320 | 114500 | 130257118650 | 71700 | 71650 | 71700 | 71600 | 929 |
| 452 | 20250320 | 114400 | 130190584550 | 71650 | 71600 | 71700 | 71600 | 1564 |
| 453 | 20250320 | 114300 | 130078579000 | 71600 | 71700 | 71800 | 71600 | 1658 |
| 454 | 20250320 | 114200 | 129959755300 | 71700 | 71700 | 71800 | 71700 | 1080 |
| 455 | 20250320 | 114100 | 129882299650 | 71700 | 71800 | 71800 | 71700 | 3475 |
| 456 | 20250320 | 114000 | 129633090150 | 71800 | 71800 | 71800 | 71700 | 1144 |
| 457 | 20250320 | 113900 | 129550991850 | 71800 | 71850 | 72000 | 71800 | 3342 |
| 458 | 20250320 | 113800 | 129310797550 | 71850 | 71900 | 71950 | 71800 | 1036 |
| 459 | 20250320 | 113700 | 129236312500 | 71900 | 72000 | 72000 | 71800 | 1275 |
| 460 | 20250320 | 113600 | 129144651100 | 71900 | 71800 | 72000 | 71700 | 2172 |
| 461 | 20250320 | 113500 | 128988511350 | 71800 | 71800 | 71900 | 71700 | 1960 |
| 462 | 20250320 | 113400 | 128847838350 | 71800 | 71800 | 71900 | 71700 | 2839 |
| 463 | 20250320 | 113300 | 128644019400 | 71700 | 71800 | 71800 | 71700 | 1255 |
| 464 | 20250320 | 113200 | 128554009200 | 71700 | 71700 | 71800 | 71600 | 1080 |
| 465 | 20250320 | 113100 | 128476571800 | 71700 | 71700 | 71800 | 71600 | 1985 |
| 466 | 20250320 | 113000 | 128334323850 | 71700 | 71800 | 71800 | 71700 | 1032 |
| 467 | 20250320 | 112900 | 128260294950 | 71800 | 71700 | 71800 | 71700 | 1847 |
| 468 | 20250320 | 112800 | 128127836200 | 71800 | 71700 | 71800 | 71700 | 1404 |
| 469 | 20250320 | 112700 | 128027133550 | 71700 | 71900 | 71900 | 71700 | 3498 |
| 470 | 20250320 | 112600 | 127776075950 | 71900 | 71800 | 71900 | 71800 | 3275 |
| 471 | 20250320 | 112500 | 127540876100 | 71800 | 71850 | 71900 | 71800 | 1961 |
| 472 | 20250320 | 112400 | 127400013800 | 71900 | 71900 | 71900 | 71800 | 1268 |
| 473 | 20250320 | 112300 | 127308890450 | 71900 | 71900 | 72000 | 71900 | 2142 |
| 474 | 20250320 | 112200 | 127154853450 | 71900 | 71900 | 71950 | 71800 | 2327 |
| 475 | 20250320 | 112100 | 126987557850 | 71900 | 72000 | 72000 | 71900 | 2215 |
| 476 | 20250320 | 112000 | 126828288600 | 72000 | 72000 | 72000 | 71900 | 3336 |
| 477 | 20250320 | 111900 | 126588146250 | 72000 | 71950 | 72000 | 71900 | 1499 |
| 478 | 20250320 | 111800 | 126480345000 | 72000 | 71900 | 72000 | 71900 | 1331 |
| 479 | 20250320 | 111700 | 126384643750 | 72000 | 71900 | 72000 | 71800 | 732 |
| 480 | 20250320 | 111600 | 126331999450 | 71900 | 71800 | 71900 | 71800 | 2417 |
| 481 | 20250320 | 111500 | 126158273150 | 71900 | 71800 | 71900 | 71800 | 2122 |
| 482 | 20250320 | 111400 | 126005890950 | 71800 | 71800 | 71900 | 71800 | 1109 |
| 483 | 20250320 | 111300 | 125926243650 | 71800 | 71900 | 71900 | 71800 | 2011 |
| 484 | 20250320 | 111200 | 125781791450 | 71900 | 71800 | 71900 | 71700 | 1622 |
| 485 | 20250320 | 111100 | 125665331450 | 71800 | 71900 | 71900 | 71800 | 1830 |
| 486 | 20250320 | 111000 | 125533900750 | 71900 | 71800 | 71900 | 71700 | 3766 |
| 487 | 20250320 | 110900 | 125263208800 | 71900 | 71800 | 71900 | 71700 | 1052 |
| 488 | 20250320 | 110800 | 125187713300 | 71600 | 71800 | 71900 | 71600 | 10602 |
| 489 | 20250320 | 110700 | 124427042650 | 71800 | 71900 | 71900 | 71800 | 1924 |
| 490 | 20250320 | 110600 | 124288750000 | 71800 | 71900 | 72000 | 71800 | 3405 |
| 491 | 20250320 | 110500 | 124044007350 | 71900 | 71900 | 72000 | 71900 | 2984 |
| 492 | 20250320 | 110400 | 123829427950 | 71900 | 72100 | 72200 | 71900 | 9025 |
| 493 | 20250320 | 110300 | 123179307350 | 72100 | 72300 | 72400 | 72100 | 5348 |
| 494 | 20250320 | 110200 | 122792873050 | 72300 | 72300 | 72400 | 72200 | 6237 |
| 495 | 20250320 | 110100 | 122341954100 | 72200 | 72200 | 72400 | 72200 | 4673 |
| 496 | 20250320 | 110000 | 122004023300 | 72250 | 72150 | 72400 | 72100 | 6019 |
| 497 | 20250320 | 105900 | 121569240350 | 72200 | 72000 | 72200 | 71900 | 9718 |
| 498 | 20250320 | 105800 | 120869091000 | 72000 | 71900 | 72000 | 71800 | 1410 |
| 499 | 20250320 | 105700 | 120767649000 | 71900 | 72000 | 72000 | 71800 | 2582 |
| 500 | 20250320 | 105600 | 120581961850 | 72000 | 71900 | 72000 | 71700 | 4755 |
| 501 | 20250320 | 105500 | 120240172750 | 71800 | 71700 | 71800 | 71600 | 2850 |
| 502 | 20250320 | 105400 | 120035764050 | 71700 | 71550 | 71700 | 71500 | 2522 |
| 503 | 20250320 | 105300 | 119855121100 | 71600 | 71500 | 71600 | 71400 | 2070 |
| 504 | 20250320 | 105200 | 119707164700 | 71500 | 71600 | 71600 | 71400 | 1389 |
| 505 | 20250320 | 105100 | 119607850200 | 71400 | 71500 | 71600 | 71400 | 1751 |
| 506 | 20250320 | 105000 | 119482671200 | 71500 | 71300 | 71600 | 71300 | 2506 |
| 507 | 20250320 | 104900 | 119303743750 | 71300 | 71550 | 71600 | 71300 | 6509 |
| 508 | 20250320 | 104800 | 118839013600 | 71600 | 71700 | 71700 | 71500 | 6019 |
| 509 | 20250320 | 104700 | 118408273200 | 71700 | 71900 | 71900 | 71600 | 2272 |
| 510 | 20250320 | 104600 | 118245337900 | 71900 | 71900 | 71900 | 71600 | 6163 |
| 511 | 20250320 | 104500 | 117803343100 | 71900 | 72000 | 72000 | 71800 | 6642 |
| 512 | 20250320 | 104400 | 117325445700 | 71900 | 71800 | 72000 | 71800 | 1867 |
| 513 | 20250320 | 104300 | 117191198300 | 71800 | 72000 | 72000 | 71700 | 3983 |
| 514 | 20250320 | 104200 | 116904918100 | 71900 | 71800 | 72000 | 71700 | 9419 |
| 515 | 20250320 | 104100 | 116227035700 | 71700 | 71800 | 71900 | 71700 | 3052 |
| 516 | 20250320 | 104000 | 116007985900 | 71800 | 71700 | 71800 | 71600 | 1339 |
| 517 | 20250320 | 103900 | 115911969150 | 71700 | 71800 | 71800 | 71600 | 2485 |
| 518 | 20250320 | 103800 | 115733763800 | 71700 | 71900 | 71900 | 71600 | 6188 |
| 519 | 20250320 | 103700 | 115289706950 | 71900 | 72000 | 72000 | 71800 | 3587 |
| 520 | 20250320 | 103600 | 115031767950 | 72000 | 71900 | 72000 | 71800 | 1538 |
| 521 | 20250320 | 103500 | 114921143850 | 71900 | 71800 | 71900 | 71800 | 1037 |
| 522 | 20250320 | 103400 | 114846617850 | 71800 | 71700 | 71800 | 71700 | 1774 |
| 523 | 20250320 | 103300 | 114719356450 | 71700 | 72100 | 72100 | 71700 | 6162 |
| 524 | 20250320 | 103200 | 114276572850 | 72100 | 72100 | 72100 | 72000 | 3451 |
| 525 | 20250320 | 103100 | 114027853250 | 72100 | 72100 | 72100 | 72000 | 1606 |
| 526 | 20250320 | 103000 | 113912094200 | 72100 | 71800 | 72200 | 71700 | 12253 |
| 527 | 20250320 | 102900 | 113029981200 | 71800 | 71850 | 71900 | 71800 | 5543 |
| 528 | 20250320 | 102800 | 112631919150 | 71800 | 72000 | 72000 | 71800 | 5568 |
| 529 | 20250320 | 102700 | 112231573050 | 72000 | 71900 | 72200 | 71800 | 3842 |
| 530 | 20250320 | 102600 | 111955227450 | 71800 | 72100 | 72300 | 71800 | 16764 |
| 531 | 20250320 | 102500 | 110746626300 | 72100 | 71900 | 72100 | 71800 | 5076 |
| 532 | 20250320 | 102400 | 110381177600 | 71900 | 72000 | 72300 | 71900 | 13825 |
| 533 | 20250320 | 102300 | 109384987000 | 71900 | 71600 | 72000 | 71600 | 10686 |
| 534 | 20250320 | 102200 | 108617277450 | 71700 | 71500 | 71700 | 71400 | 6164 |
| 535 | 20250320 | 102100 | 108176054500 | 71500 | 71300 | 71500 | 71200 | 2288 |
| 536 | 20250320 | 102000 | 108012759500 | 71300 | 71100 | 71300 | 71100 | 2175 |
| 537 | 20250320 | 101900 | 107857859700 | 71100 | 71300 | 71300 | 71100 | 5428 |
| 538 | 20250320 | 101800 | 107471710900 | 71500 | 71600 | 71600 | 71100 | 8441 |
| 539 | 20250320 | 101700 | 106869549600 | 71500 | 71550 | 71600 | 71400 | 6151 |
| 540 | 20250320 | 101600 | 106429442750 | 71550 | 71500 | 71600 | 71400 | 2632 |
| 541 | 20250320 | 101500 | 106241322600 | 71500 | 71400 | 71600 | 71200 | 7035 |
| 542 | 20250320 | 101400 | 105739052850 | 71400 | 71300 | 71400 | 71100 | 5565 |
| 543 | 20250320 | 101300 | 105342533550 | 71300 | 71100 | 71300 | 71000 | 5108 |
| 544 | 20250320 | 101200 | 104979011150 | 71100 | 71050 | 71200 | 71000 | 4504 |
| 545 | 20250320 | 101100 | 104658743050 | 71100 | 70700 | 71200 | 70700 | 4883 |
| 546 | 20250320 | 101000 | 104312449850 | 70800 | 71200 | 71300 | 70700 | 18586 |
| 547 | 20250320 | 100900 | 102994277850 | 71200 | 71200 | 71500 | 71100 | 9781 |
| 548 | 20250320 | 100800 | 102297490650 | 71300 | 71400 | 71500 | 71000 | 11123 |
| 549 | 20250320 | 100700 | 101505603350 | 71400 | 71300 | 71600 | 70800 | 24449 |
| 550 | 20250320 | 100600 | 99767193100 | 71300 | 71750 | 71800 | 71300 | 20919 |
| 551 | 20250320 | 100500 | 98269650950 | 71750 | 71900 | 71900 | 71500 | 19748 |
| 552 | 20250320 | 100400 | 96854805600 | 71900 | 72100 | 72200 | 71800 | 20776 |
| 553 | 20250320 | 100300 | 95358122250 | 72200 | 72300 | 72400 | 71300 | 25980 |
| 554 | 20250320 | 100200 | 93491163450 | 72300 | 72600 | 72800 | 71500 | 47846 |
| 555 | 20250320 | 100100 | 90037665600 | 72500 | 74000 | 74300 | 72400 | 68495 |
| 556 | 20250320 | 100000 | 85019720400 | 73900 | 73900 | 74500 | 73500 | 86980 |
| 557 | 20250320 | 095900 | 78578821650 | 73800 | 74200 | 74400 | 73100 | 97584 |
| 558 | 20250320 | 095800 | 71378446150 | 74200 | 73400 | 74300 | 72900 | 89859 |
| 559 | 20250320 | 095700 | 64770338250 | 73400 | 72050 | 73500 | 72000 | 96480 |
| 560 | 20250320 | 095600 | 57761247950 | 72000 | 71700 | 72000 | 71600 | 38096 |
| 561 | 20250320 | 095500 | 55021173200 | 71700 | 71300 | 71800 | 71200 | 17840 |
| 562 | 20250320 | 095400 | 53746020500 | 71250 | 71100 | 71400 | 71100 | 7619 |
| 563 | 20250320 | 095300 | 53202576150 | 71200 | 70600 | 71200 | 70500 | 33233 |
| 564 | 20250320 | 095200 | 50844571850 | 70600 | 70500 | 70600 | 70400 | 7065 |
| 565 | 20250320 | 095100 | 50346324750 | 70500 | 70500 | 70500 | 70400 | 4326 |
| 566 | 20250320 | 095000 | 50041744300 | 70500 | 70500 | 70500 | 70400 | 1172 |
| 567 | 20250320 | 094900 | 49959140600 | 70500 | 70500 | 70500 | 70400 | 1540 |
| 568 | 20250320 | 094800 | 49850656250 | 70500 | 70500 | 70500 | 70400 | 2312 |
| 569 | 20250320 | 094700 | 49687720800 | 70500 | 70400 | 70600 | 70300 | 3392 |
| 570 | 20250320 | 094600 | 49448835250 | 70300 | 70400 | 70500 | 70300 | 4780 |
| 571 | 20250320 | 094500 | 49112090450 | 70400 | 70400 | 70500 | 70300 | 6820 |
| 572 | 20250320 | 094400 | 48632136600 | 70400 | 70600 | 70600 | 70200 | 6521 |
| 573 | 20250320 | 094300 | 48173341850 | 70600 | 70700 | 70700 | 70400 | 7409 |
| 574 | 20250320 | 094200 | 47650557250 | 70700 | 70600 | 70700 | 70500 | 5171 |
| 575 | 20250320 | 094100 | 47285524650 | 70600 | 70600 | 70600 | 70500 | 4116 |
| 576 | 20250320 | 094000 | 46995029150 | 70600 | 70400 | 70600 | 70400 | 3841 |
| 577 | 20250320 | 093900 | 46724173300 | 70500 | 70500 | 70500 | 70400 | 2447 |
| 578 | 20250320 | 093800 | 46551744700 | 70400 | 70600 | 70600 | 70400 | 1458 |
| 579 | 20250320 | 093700 | 46449005350 | 70500 | 70400 | 70600 | 70400 | 2232 |
| 580 | 20250320 | 093600 | 46291616100 | 70400 | 70600 | 70600 | 70300 | 6926 |
| 581 | 20250320 | 093500 | 45803522800 | 70600 | 70600 | 70700 | 70500 | 12823 |
| 582 | 20250320 | 093400 | 44898143350 | 70600 | 70500 | 70600 | 70400 | 9724 |
| 583 | 20250320 | 093300 | 44212163150 | 70500 | 70300 | 70500 | 70300 | 8096 |
| 584 | 20250320 | 093200 | 43642170900 | 70300 | 70100 | 70300 | 70000 | 9933 |
| 585 | 20250320 | 093100 | 42945256100 | 70100 | 70200 | 70200 | 70000 | 8627 |
| 586 | 20250320 | 093000 | 42340778500 | 70200 | 70000 | 70200 | 69800 | 12175 |
| 587 | 20250320 | 092900 | 41487938500 | 69800 | 70000 | 70000 | 69700 | 13705 |
| 588 | 20250320 | 092800 | 40531162000 | 70000 | 70100 | 70100 | 69900 | 6197 |
| 589 | 20250320 | 092700 | 40097444750 | 70100 | 70100 | 70200 | 70000 | 8350 |
| 590 | 20250320 | 092600 | 39512577550 | 70000 | 70000 | 70000 | 69900 | 7545 |
| 591 | 20250320 | 092500 | 38984500250 | 69900 | 69900 | 70000 | 69800 | 3575 |
| 592 | 20250320 | 092400 | 38734502350 | 69800 | 69800 | 70000 | 69700 | 9068 |
| 593 | 20250320 | 092300 | 38101520750 | 69900 | 70100 | 70100 | 69700 | 12780 |
| 594 | 20250320 | 092200 | 37208414250 | 70000 | 70400 | 70500 | 70000 | 10951 |
| 595 | 20250320 | 092100 | 36439044150 | 70400 | 70400 | 70500 | 70300 | 9288 |
| 596 | 20250320 | 092000 | 35785426150 | 70300 | 69500 | 70400 | 69400 | 16441 |
| 597 | 20250320 | 091900 | 34634159100 | 69400 | 70000 | 70100 | 69300 | 58464 |
| 598 | 20250320 | 091800 | 30559667500 | 70100 | 70100 | 70200 | 70000 | 18300 |
| 599 | 20250320 | 091700 | 29277787300 | 70200 | 70400 | 70450 | 70100 | 22063 |
| 600 | 20250320 | 091600 | 27728403600 | 70400 | 70800 | 70800 | 70400 | 16143 |
| 601 | 20250320 | 091500 | 26589586000 | 70800 | 71000 | 71000 | 70700 | 9927 |
| 602 | 20250320 | 091400 | 25886039100 | 71000 | 70700 | 71300 | 70700 | 12383 |
| 603 | 20250320 | 091300 | 25007255350 | 70700 | 71000 | 71000 | 70700 | 12736 |
| 604 | 20250320 | 091200 | 24105610200 | 71000 | 70800 | 71100 | 70700 | 5516 |
| 605 | 20250320 | 091100 | 23714402200 | 70800 | 70750 | 70800 | 70600 | 9227 |
| 606 | 20250320 | 091000 | 23061710900 | 70800 | 70500 | 70900 | 70400 | 11832 |
| 607 | 20250320 | 090900 | 22226810950 | 70400 | 70300 | 70600 | 70200 | 15122 |
| 608 | 20250320 | 090800 | 21162306050 | 70200 | 70900 | 71000 | 70200 | 35861 |
| 609 | 20250320 | 090700 | 18634014750 | 70900 | 71600 | 71600 | 70900 | 19889 |
| 610 | 20250320 | 090600 | 17218119500 | 71600 | 72000 | 72000 | 71500 | 23883 |
| 611 | 20250320 | 090500 | 15502587250 | 71950 | 71300 | 72000 | 71200 | 14528 |
| 612 | 20250320 | 090400 | 14461838400 | 71300 | 71100 | 71300 | 70900 | 13187 |
| 613 | 20250320 | 090300 | 13523727050 | 71200 | 70800 | 71300 | 70700 | 25503 |
| 614 | 20250320 | 090200 | 11714160250 | 70800 | 71100 | 71200 | 70600 | 35811 |
| 615 | 20250320 | 090100 | 9175898200 | 71000 | 72600 | 72700 | 70900 | 41717 |
| 616 | 20250320 | 090000 | 6187602850 | 72600 | 70800 | 72900 | 70700 | 85553 |