30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 190500 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 122484 |
| 3 | 20240417 | 190400 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 4 | 20240417 | 190300 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 5 | 20240417 | 190200 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 6 | 20240417 | 190100 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 7 | 20240417 | 190000 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 8 | 20240417 | 185900 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 9 | 20240417 | 185800 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 10 | 20240417 | 185700 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 11 | 20240417 | 185600 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 12 | 20240417 | 185500 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 13 | 20240417 | 185400 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 14 | 20240417 | 185300 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 15 | 20240417 | 185200 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 16 | 20240417 | 185100 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 17 | 20240417 | 185000 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 18 | 20240417 | 184900 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 19 | 20240417 | 184800 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 20 | 20240417 | 184700 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 21 | 20240417 | 184600 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 22 | 20240417 | 184500 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 23 | 20240417 | 184400 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 24 | 20240417 | 184300 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 25 | 20240417 | 184200 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 26 | 20240417 | 184100 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 27 | 20240417 | 184000 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 28 | 20240417 | 183900 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 29 | 20240417 | 183800 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 30 | 20240417 | 183700 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 31 | 20240417 | 183600 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 32 | 20240417 | 183500 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 122484 |
| 33 | 20240417 | 183400 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 34 | 20240417 | 183300 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 35 | 20240417 | 183200 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 36 | 20240417 | 183100 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 37 | 20240417 | 183000 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 38 | 20240417 | 182900 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 39 | 20240417 | 182800 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 40 | 20240417 | 182700 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 41 | 20240417 | 182600 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 42 | 20240417 | 182500 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 43 | 20240417 | 182400 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 44 | 20240417 | 182300 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 45 | 20240417 | 182200 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 46 | 20240417 | 182100 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 47 | 20240417 | 182000 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 48 | 20240417 | 181900 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 49 | 20240417 | 181800 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 50 | 20240417 | 181700 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 51 | 20240417 | 181600 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 52 | 20240417 | 181500 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 53 | 20240417 | 181400 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 54 | 20240417 | 181300 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 55 | 20240417 | 181200 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 56 | 20240417 | 181100 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 57 | 20240417 | 181000 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 58 | 20240417 | 180900 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 59 | 20240417 | 180800 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 60 | 20240417 | 180700 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 61 | 20240417 | 180600 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 62 | 20240417 | 180500 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 122484 |
| 63 | 20240417 | 180400 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 64 | 20240417 | 180300 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 65 | 20240417 | 180200 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 66 | 20240417 | 180100 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 67 | 20240417 | 180000 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 68 | 20240417 | 175900 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 69 | 20240417 | 175800 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 70 | 20240417 | 175700 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 71 | 20240417 | 175600 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 72 | 20240417 | 175500 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 73 | 20240417 | 175400 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 74 | 20240417 | 175300 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 75 | 20240417 | 175200 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 76 | 20240417 | 175100 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 77 | 20240417 | 175000 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 78 | 20240417 | 174900 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 79 | 20240417 | 174800 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 80 | 20240417 | 174700 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 81 | 20240417 | 174600 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 82 | 20240417 | 174500 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 83 | 20240417 | 174400 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 84 | 20240417 | 174300 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 85 | 20240417 | 174200 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 86 | 20240417 | 174100 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 87 | 20240417 | 174000 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 88 | 20240417 | 173900 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 89 | 20240417 | 173800 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 90 | 20240417 | 173700 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 91 | 20240417 | 173600 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 92 | 20240417 | 173500 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 122484 |
| 93 | 20240417 | 173400 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 94 | 20240417 | 173300 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 95 | 20240417 | 173200 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 96 | 20240417 | 173100 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 97 | 20240417 | 173000 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 98 | 20240417 | 172900 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 99 | 20240417 | 172800 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 100 | 20240417 | 172700 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 101 | 20240417 | 172600 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 102 | 20240417 | 172500 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 103 | 20240417 | 172400 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 104 | 20240417 | 172300 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 105 | 20240417 | 172200 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 106 | 20240417 | 172100 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 107 | 20240417 | 172000 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 108 | 20240417 | 171900 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 109 | 20240417 | 171800 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 110 | 20240417 | 171700 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 111 | 20240417 | 171600 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 112 | 20240417 | 171500 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 113 | 20240417 | 171400 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 114 | 20240417 | 171300 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 115 | 20240417 | 171200 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 116 | 20240417 | 171100 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 117 | 20240417 | 171000 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 118 | 20240417 | 170900 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 119 | 20240417 | 170800 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 120 | 20240417 | 170700 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 121 | 20240417 | 170600 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 122 | 20240417 | 170500 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 122484 |
| 123 | 20240417 | 170400 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 124 | 20240417 | 170300 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 125 | 20240417 | 170200 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 126 | 20240417 | 170100 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 127 | 20240417 | 170000 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 128 | 20240417 | 165900 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 129 | 20240417 | 165800 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 130 | 20240417 | 165700 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 131 | 20240417 | 165600 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 132 | 20240417 | 165500 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 133 | 20240417 | 165400 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 134 | 20240417 | 165300 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 135 | 20240417 | 165200 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 136 | 20240417 | 165100 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 137 | 20240417 | 165000 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 138 | 20240417 | 164900 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 139 | 20240417 | 164800 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 140 | 20240417 | 164700 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 141 | 20240417 | 164600 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 142 | 20240417 | 164500 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 143 | 20240417 | 164400 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 144 | 20240417 | 164300 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 145 | 20240417 | 164200 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 146 | 20240417 | 164100 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 147 | 20240417 | 164000 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 148 | 20240417 | 163900 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 149 | 20240417 | 163800 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 150 | 20240417 | 163700 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 151 | 20240417 | 163600 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 152 | 20240417 | 163500 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 122484 |
| 153 | 20240417 | 163400 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 154 | 20240417 | 163300 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 155 | 20240417 | 163200 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 156 | 20240417 | 163100 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 157 | 20240417 | 163000 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 158 | 20240417 | 162900 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 159 | 20240417 | 162800 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 160 | 20240417 | 162700 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 161 | 20240417 | 162600 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 162 | 20240417 | 162500 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 163 | 20240417 | 162400 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 164 | 20240417 | 162300 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 165 | 20240417 | 162200 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 166 | 20240417 | 162100 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 167 | 20240417 | 162000 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 168 | 20240417 | 161900 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 169 | 20240417 | 161800 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 170 | 20240417 | 161700 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 171 | 20240417 | 161600 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 172 | 20240417 | 161500 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 173 | 20240417 | 161400 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 174 | 20240417 | 161300 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 175 | 20240417 | 161200 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 176 | 20240417 | 161100 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 177 | 20240417 | 161000 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 178 | 20240417 | 160900 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 179 | 20240417 | 160800 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 180 | 20240417 | 160700 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 181 | 20240417 | 160600 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 182 | 20240417 | 160500 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 122484 |
| 183 | 20240417 | 160400 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 184 | 20240417 | 160300 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 185 | 20240417 | 160200 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 186 | 20240417 | 160100 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 187 | 20240417 | 160000 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 188 | 20240417 | 155900 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 189 | 20240417 | 155800 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 190 | 20240417 | 155700 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 191 | 20240417 | 155600 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 192 | 20240417 | 155500 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 193 | 20240417 | 155400 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 194 | 20240417 | 155300 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 195 | 20240417 | 155200 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 196 | 20240417 | 155100 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 197 | 20240417 | 155000 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 198 | 20240417 | 154900 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 199 | 20240417 | 154800 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 200 | 20240417 | 154700 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 201 | 20240417 | 154600 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 202 | 20240417 | 154500 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 203 | 20240417 | 154400 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 204 | 20240417 | 154300 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 205 | 20240417 | 154200 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 206 | 20240417 | 154100 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 207 | 20240417 | 154000 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 208 | 20240417 | 153900 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 209 | 20240417 | 153800 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 210 | 20240417 | 153700 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 211 | 20240417 | 153600 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 212 | 20240417 | 153500 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 122484 |
| 213 | 20240417 | 153400 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 214 | 20240417 | 153300 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 215 | 20240417 | 153200 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 216 | 20240417 | 153100 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 217 | 20240417 | 153000 | 7388200080 | 3920 | 3920 | 3920 | 3920 | 122484 |
| 218 | 20240417 | 152900 | 6908062800 | 3925 | 3925 | 3925 | 3925 | 0 |
| 219 | 20240417 | 152800 | 6908062800 | 3925 | 3925 | 3925 | 3925 | 0 |
| 220 | 20240417 | 152700 | 6908062800 | 3925 | 3925 | 3925 | 3925 | 0 |
| 221 | 20240417 | 152600 | 6908062800 | 3925 | 3925 | 3925 | 3925 | 0 |
| 222 | 20240417 | 152500 | 6908062800 | 3925 | 3925 | 3925 | 3925 | 0 |
| 223 | 20240417 | 152400 | 6908062800 | 3925 | 3925 | 3925 | 3925 | 0 |
| 224 | 20240417 | 152300 | 6908062800 | 3925 | 3925 | 3925 | 3925 | 0 |
| 225 | 20240417 | 152200 | 6908062800 | 3925 | 3925 | 3925 | 3925 | 0 |
| 226 | 20240417 | 152100 | 6908062800 | 3925 | 3925 | 3925 | 3925 | 0 |
| 227 | 20240417 | 152000 | 6908062800 | 3925 | 3925 | 3925 | 3925 | 0 |
| 228 | 20240417 | 151900 | 6908062800 | 3925 | 3935 | 3940 | 3925 | 12512 |
| 229 | 20240417 | 151800 | 6858857590 | 3930 | 3930 | 3940 | 3930 | 7174 |
| 230 | 20240417 | 151700 | 6830636880 | 3930 | 3920 | 3935 | 3920 | 10438 |
| 231 | 20240417 | 151600 | 6789624555 | 3925 | 3925 | 3930 | 3915 | 6803 |
| 232 | 20240417 | 151500 | 6762926755 | 3915 | 3915 | 3925 | 3915 | 16132 |
| 233 | 20240417 | 151400 | 6699657290 | 3920 | 3925 | 3925 | 3915 | 11876 |
| 234 | 20240417 | 151300 | 6653101550 | 3920 | 3925 | 3930 | 3920 | 5155 |
| 235 | 20240417 | 151200 | 6632868890 | 3925 | 3930 | 3935 | 3920 | 9277 |
| 236 | 20240417 | 151100 | 6596423655 | 3930 | 3925 | 3930 | 3915 | 19149 |
| 237 | 20240417 | 151000 | 6521318485 | 3925 | 3930 | 3930 | 3925 | 4218 |
| 238 | 20240417 | 150900 | 6504750455 | 3930 | 3930 | 3935 | 3930 | 2300 |
| 239 | 20240417 | 150800 | 6495709675 | 3935 | 3925 | 3935 | 3920 | 9278 |
| 240 | 20240417 | 150700 | 6459242240 | 3925 | 3920 | 3930 | 3920 | 18426 |
| 241 | 20240417 | 150600 | 6386958900 | 3920 | 3925 | 3925 | 3920 | 2626 |
| 242 | 20240417 | 150500 | 6376663120 | 3920 | 3930 | 3930 | 3920 | 7414 |
| 243 | 20240417 | 150400 | 6347567075 | 3925 | 3930 | 3930 | 3925 | 4790 |
| 244 | 20240417 | 150300 | 6328763995 | 3925 | 3930 | 3935 | 3925 | 4283 |
| 245 | 20240417 | 150200 | 6311932895 | 3930 | 3935 | 3935 | 3930 | 3509 |
| 246 | 20240417 | 150100 | 6298127915 | 3935 | 3940 | 3940 | 3935 | 4926 |
| 247 | 20240417 | 150000 | 6278742135 | 3940 | 3940 | 3940 | 3935 | 1405 |
| 248 | 20240417 | 145900 | 6273211825 | 3940 | 3935 | 3940 | 3935 | 2168 |
| 249 | 20240417 | 145800 | 6264672415 | 3935 | 3935 | 3940 | 3935 | 3325 |
| 250 | 20240417 | 145700 | 6251584665 | 3940 | 3940 | 3945 | 3940 | 3504 |
| 251 | 20240417 | 145600 | 6237778010 | 3940 | 3940 | 3940 | 3935 | 6237 |
| 252 | 20240417 | 145500 | 6213209425 | 3940 | 3935 | 3940 | 3935 | 1037 |
| 253 | 20240417 | 145400 | 6209126685 | 3940 | 3935 | 3945 | 3935 | 10298 |
| 254 | 20240417 | 145300 | 6168561490 | 3935 | 3940 | 3940 | 3935 | 9135 |
| 255 | 20240417 | 145200 | 6132604405 | 3940 | 3950 | 3950 | 3940 | 3972 |
| 256 | 20240417 | 145100 | 6116938370 | 3955 | 3935 | 3955 | 3935 | 19377 |
| 257 | 20240417 | 145000 | 6040487905 | 3935 | 3935 | 3940 | 3935 | 1842 |
| 258 | 20240417 | 144900 | 6033236150 | 3940 | 3930 | 3940 | 3930 | 6738 |
| 259 | 20240417 | 144800 | 6006716540 | 3935 | 3930 | 3935 | 3930 | 2012 |
| 260 | 20240417 | 144700 | 5998802845 | 3930 | 3925 | 3935 | 3925 | 3406 |
| 261 | 20240417 | 144600 | 5985413405 | 3930 | 3930 | 3935 | 3930 | 2850 |
| 262 | 20240417 | 144500 | 5974210200 | 3930 | 3930 | 3930 | 3920 | 28953 |
| 263 | 20240417 | 144400 | 5860559280 | 3930 | 3930 | 3930 | 3925 | 2113 |
| 264 | 20240417 | 144300 | 5852262570 | 3935 | 3925 | 3935 | 3925 | 2684 |
| 265 | 20240417 | 144200 | 5841711385 | 3930 | 3935 | 3935 | 3930 | 1525 |
| 266 | 20240417 | 144100 | 5835715555 | 3930 | 3935 | 3935 | 3930 | 1800 |
| 267 | 20240417 | 144000 | 5828635200 | 3935 | 3935 | 3935 | 3925 | 5594 |
| 268 | 20240417 | 143900 | 5806650390 | 3930 | 3935 | 3935 | 3930 | 921 |
| 269 | 20240417 | 143800 | 5803027420 | 3940 | 3930 | 3940 | 3930 | 2122 |
| 270 | 20240417 | 143700 | 5794679795 | 3930 | 3930 | 3930 | 3925 | 2495 |
| 271 | 20240417 | 143600 | 5784876675 | 3930 | 3925 | 3930 | 3925 | 1759 |
| 272 | 20240417 | 143500 | 5777969530 | 3930 | 3930 | 3940 | 3925 | 2492 |
| 273 | 20240417 | 143400 | 5768167720 | 3935 | 3935 | 3940 | 3935 | 1897 |
| 274 | 20240417 | 143300 | 5760699635 | 3935 | 3930 | 3940 | 3930 | 2352 |
| 275 | 20240417 | 143200 | 5751445660 | 3930 | 3930 | 3940 | 3925 | 9648 |
| 276 | 20240417 | 143100 | 5713466955 | 3930 | 3940 | 3940 | 3930 | 4144 |
| 277 | 20240417 | 143000 | 5697164360 | 3935 | 3935 | 3940 | 3935 | 1277 |
| 278 | 20240417 | 142900 | 5692135665 | 3940 | 3940 | 3940 | 3935 | 2784 |
| 279 | 20240417 | 142800 | 5681172855 | 3940 | 3935 | 3940 | 3935 | 2188 |
| 280 | 20240417 | 142700 | 5672558480 | 3935 | 3935 | 3940 | 3935 | 1668 |
| 281 | 20240417 | 142600 | 5665993565 | 3935 | 3925 | 3940 | 3925 | 1337 |
| 282 | 20240417 | 142500 | 5660735200 | 3935 | 3930 | 3935 | 3925 | 6187 |
| 283 | 20240417 | 142400 | 5636433185 | 3925 | 3930 | 3930 | 3920 | 4756 |
| 284 | 20240417 | 142300 | 5617759605 | 3925 | 3925 | 3930 | 3925 | 2150 |
| 285 | 20240417 | 142200 | 5609318510 | 3925 | 3930 | 3930 | 3925 | 1431 |
| 286 | 20240417 | 142100 | 5603698240 | 3925 | 3930 | 3930 | 3925 | 1550 |
| 287 | 20240417 | 142000 | 5597607165 | 3930 | 3930 | 3935 | 3925 | 4226 |
| 288 | 20240417 | 141900 | 5581002290 | 3930 | 3930 | 3935 | 3925 | 5102 |
| 289 | 20240417 | 141800 | 5560951135 | 3930 | 3930 | 3935 | 3930 | 1615 |
| 290 | 20240417 | 141700 | 5554601430 | 3935 | 3935 | 3935 | 3925 | 9377 |
| 291 | 20240417 | 141600 | 5517744465 | 3930 | 3935 | 3935 | 3930 | 3662 |
| 292 | 20240417 | 141500 | 5503350925 | 3935 | 3930 | 3935 | 3930 | 1894 |
| 293 | 20240417 | 141400 | 5495905015 | 3930 | 3935 | 3935 | 3930 | 1581 |
| 294 | 20240417 | 141300 | 5489688200 | 3930 | 3935 | 3935 | 3930 | 1435 |
| 295 | 20240417 | 141200 | 5484045470 | 3935 | 3930 | 3935 | 3930 | 1653 |
| 296 | 20240417 | 141100 | 5477544635 | 3930 | 3930 | 3935 | 3930 | 2273 |
| 297 | 20240417 | 141000 | 5468608105 | 3930 | 3930 | 3935 | 3930 | 1334 |
| 298 | 20240417 | 140900 | 5463363405 | 3930 | 3930 | 3935 | 3930 | 1275 |
| 299 | 20240417 | 140800 | 5458348935 | 3935 | 3935 | 3935 | 3930 | 3887 |
| 300 | 20240417 | 140700 | 5443064455 | 3930 | 3940 | 3945 | 3930 | 5449 |
| 301 | 20240417 | 140600 | 5421613680 | 3940 | 3935 | 3945 | 3935 | 1543 |
| 302 | 20240417 | 140500 | 5415533130 | 3940 | 3935 | 3945 | 3935 | 791 |
| 303 | 20240417 | 140400 | 5412415740 | 3945 | 3940 | 3945 | 3935 | 5965 |
| 304 | 20240417 | 140300 | 5388914060 | 3940 | 3940 | 3945 | 3935 | 11641 |
| 305 | 20240417 | 140200 | 5343047535 | 3945 | 3945 | 3945 | 3940 | 1070 |
| 306 | 20240417 | 140100 | 5338830625 | 3945 | 3940 | 3945 | 3940 | 857 |
| 307 | 20240417 | 140000 | 5335451580 | 3945 | 3945 | 3945 | 3940 | 1814 |
| 308 | 20240417 | 135900 | 5328297595 | 3945 | 3945 | 3950 | 3945 | 3099 |
| 309 | 20240417 | 135800 | 5316071060 | 3950 | 3950 | 3950 | 3940 | 1179 |
| 310 | 20240417 | 135700 | 5311417585 | 3945 | 3945 | 3950 | 3945 | 1299 |
| 311 | 20240417 | 135600 | 5306292005 | 3950 | 3945 | 3950 | 3945 | 1494 |
| 312 | 20240417 | 135500 | 5300394385 | 3945 | 3945 | 3950 | 3945 | 1379 |
| 313 | 20240417 | 135400 | 5294952270 | 3950 | 3940 | 3950 | 3940 | 1610 |
| 314 | 20240417 | 135300 | 5288600505 | 3945 | 3945 | 3950 | 3940 | 2702 |
| 315 | 20240417 | 135200 | 5277932205 | 3945 | 3945 | 3950 | 3940 | 13266 |
| 316 | 20240417 | 135100 | 5225590040 | 3940 | 3940 | 3945 | 3940 | 3393 |
| 317 | 20240417 | 135000 | 5212220640 | 3940 | 3940 | 3945 | 3930 | 7204 |
| 318 | 20240417 | 134900 | 5183861115 | 3940 | 3945 | 3945 | 3940 | 669 |
| 319 | 20240417 | 134800 | 5181223700 | 3945 | 3940 | 3945 | 3935 | 5364 |
| 320 | 20240417 | 134700 | 5160086755 | 3940 | 3940 | 3945 | 3940 | 4176 |
| 321 | 20240417 | 134600 | 5143630970 | 3940 | 3940 | 3945 | 3940 | 2428 |
| 322 | 20240417 | 134500 | 5134062310 | 3940 | 3945 | 3945 | 3940 | 1971 |
| 323 | 20240417 | 134400 | 5126291600 | 3945 | 3940 | 3945 | 3940 | 2465 |
| 324 | 20240417 | 134300 | 5116577990 | 3940 | 3940 | 3945 | 3940 | 2609 |
| 325 | 20240417 | 134200 | 5106296330 | 3940 | 3945 | 3945 | 3940 | 1370 |
| 326 | 20240417 | 134100 | 5100896010 | 3945 | 3945 | 3945 | 3940 | 2613 |
| 327 | 20240417 | 134000 | 5090599025 | 3940 | 3945 | 3945 | 3940 | 1615 |
| 328 | 20240417 | 133900 | 5084232495 | 3945 | 3945 | 3945 | 3940 | 1070 |
| 329 | 20240417 | 133800 | 5080012855 | 3940 | 3940 | 3945 | 3935 | 3093 |
| 330 | 20240417 | 133700 | 5067818165 | 3945 | 3935 | 3945 | 3930 | 10970 |
| 331 | 20240417 | 133600 | 5024605785 | 3930 | 3930 | 3935 | 3930 | 875 |
| 332 | 20240417 | 133500 | 5021164860 | 3935 | 3930 | 3935 | 3930 | 2648 |
| 333 | 20240417 | 133400 | 5010752055 | 3935 | 3935 | 3935 | 3930 | 2361 |
| 334 | 20240417 | 133300 | 5001466040 | 3935 | 3935 | 3940 | 3935 | 3768 |
| 335 | 20240417 | 133200 | 4986635480 | 3935 | 3935 | 3935 | 3930 | 1450 |
| 336 | 20240417 | 133100 | 4980932165 | 3935 | 3930 | 3935 | 3925 | 1250 |
| 337 | 20240417 | 133000 | 4976017860 | 3925 | 3930 | 3935 | 3925 | 1472 |
| 338 | 20240417 | 132900 | 4970234610 | 3925 | 3935 | 3935 | 3925 | 1883 |
| 339 | 20240417 | 132800 | 4962829775 | 3930 | 3930 | 3935 | 3925 | 1237 |
| 340 | 20240417 | 132700 | 4957967825 | 3930 | 3930 | 3930 | 3925 | 2069 |
| 341 | 20240417 | 132600 | 4949837800 | 3935 | 3935 | 3940 | 3925 | 3290 |
| 342 | 20240417 | 132500 | 4936895690 | 3935 | 3935 | 3935 | 3930 | 3325 |
| 343 | 20240417 | 132400 | 4923825555 | 3935 | 3935 | 3940 | 3930 | 1713 |
| 344 | 20240417 | 132300 | 4917085770 | 3930 | 3930 | 3940 | 3930 | 4218 |
| 345 | 20240417 | 132200 | 4900487500 | 3935 | 3930 | 3935 | 3930 | 1814 |
| 346 | 20240417 | 132100 | 4893353510 | 3930 | 3940 | 3940 | 3930 | 1824 |
| 347 | 20240417 | 132000 | 4886175505 | 3935 | 3935 | 3940 | 3930 | 3168 |
| 348 | 20240417 | 131900 | 4873705140 | 3935 | 3930 | 3935 | 3930 | 2892 |
| 349 | 20240417 | 131800 | 4862329875 | 3930 | 3925 | 3935 | 3925 | 6339 |
| 350 | 20240417 | 131700 | 4837417520 | 3930 | 3925 | 3930 | 3920 | 7177 |
| 351 | 20240417 | 131600 | 4809241785 | 3920 | 3915 | 3925 | 3915 | 9813 |
| 352 | 20240417 | 131500 | 4770766070 | 3920 | 3920 | 3920 | 3915 | 1716 |
| 353 | 20240417 | 131400 | 4764040705 | 3920 | 3915 | 3920 | 3915 | 3967 |
| 354 | 20240417 | 131300 | 4748495355 | 3915 | 3915 | 3920 | 3915 | 1609 |
| 355 | 20240417 | 131200 | 4742191595 | 3920 | 3920 | 3920 | 3915 | 796 |
| 356 | 20240417 | 131100 | 4739073010 | 3920 | 3920 | 3920 | 3915 | 4914 |
| 357 | 20240417 | 131000 | 4719832170 | 3920 | 3920 | 3920 | 3915 | 3740 |
| 358 | 20240417 | 130900 | 4705176975 | 3920 | 3915 | 3920 | 3915 | 999 |
| 359 | 20240417 | 130800 | 4701262010 | 3925 | 3920 | 3925 | 3915 | 6405 |
| 360 | 20240417 | 130700 | 4676151865 | 3915 | 3915 | 3920 | 3915 | 1335 |
| 361 | 20240417 | 130600 | 4670924030 | 3920 | 3910 | 3920 | 3910 | 1777 |
| 362 | 20240417 | 130500 | 4663968545 | 3915 | 3915 | 3920 | 3915 | 1908 |
| 363 | 20240417 | 130400 | 4656494385 | 3915 | 3920 | 3920 | 3915 | 1076 |
| 364 | 20240417 | 130300 | 4652279520 | 3915 | 3915 | 3920 | 3910 | 9946 |
| 365 | 20240417 | 130200 | 4613308770 | 3915 | 3915 | 3920 | 3915 | 7339 |
| 366 | 20240417 | 130100 | 4584575320 | 3915 | 3920 | 3920 | 3915 | 865 |
| 367 | 20240417 | 130000 | 4581187650 | 3920 | 3920 | 3920 | 3915 | 844 |
| 368 | 20240417 | 125900 | 4577880415 | 3920 | 3915 | 3920 | 3915 | 1676 |
| 369 | 20240417 | 125800 | 4571314530 | 3915 | 3920 | 3920 | 3915 | 1468 |
| 370 | 20240417 | 125700 | 4565563725 | 3915 | 3920 | 3920 | 3915 | 1388 |
| 371 | 20240417 | 125600 | 4560127245 | 3920 | 3915 | 3920 | 3915 | 577 |
| 372 | 20240417 | 125500 | 4557867155 | 3920 | 3915 | 3920 | 3915 | 1172 |
| 373 | 20240417 | 125400 | 4553275775 | 3920 | 3915 | 3920 | 3915 | 1243 |
| 374 | 20240417 | 125300 | 4548404430 | 3915 | 3915 | 3920 | 3915 | 3291 |
| 375 | 20240417 | 125200 | 4535508160 | 3915 | 3920 | 3920 | 3915 | 929 |
| 376 | 20240417 | 125100 | 4531869105 | 3920 | 3920 | 3920 | 3915 | 740 |
| 377 | 20240417 | 125000 | 4528970785 | 3920 | 3920 | 3920 | 3915 | 2644 |
| 378 | 20240417 | 124900 | 4518607580 | 3915 | 3915 | 3920 | 3915 | 2419 |
| 379 | 20240417 | 124800 | 4509131360 | 3920 | 3915 | 3920 | 3915 | 4622 |
| 380 | 20240417 | 124700 | 4491031515 | 3920 | 3915 | 3920 | 3915 | 301 |
| 381 | 20240417 | 124600 | 4489851635 | 3915 | 3915 | 3925 | 3915 | 1314 |
| 382 | 20240417 | 124500 | 4484701315 | 3920 | 3920 | 3920 | 3915 | 1221 |
| 383 | 20240417 | 124400 | 4479919430 | 3920 | 3925 | 3925 | 3920 | 2114 |
| 384 | 20240417 | 124300 | 4471628780 | 3920 | 3920 | 3925 | 3915 | 1228 |
| 385 | 20240417 | 124200 | 4466814800 | 3920 | 3920 | 3925 | 3920 | 274 |
| 386 | 20240417 | 124100 | 4465740625 | 3920 | 3920 | 3925 | 3920 | 1663 |
| 387 | 20240417 | 124000 | 4459219190 | 3925 | 3920 | 3925 | 3920 | 515 |
| 388 | 20240417 | 123900 | 4457199025 | 3925 | 3925 | 3925 | 3925 | 512 |
| 389 | 20240417 | 123800 | 4455189425 | 3925 | 3920 | 3930 | 3920 | 2284 |
| 390 | 20240417 | 123700 | 4446222565 | 3925 | 3925 | 3930 | 3920 | 5721 |
| 391 | 20240417 | 123600 | 4423769685 | 3920 | 3930 | 3930 | 3920 | 2190 |
| 392 | 20240417 | 123500 | 4415180410 | 3920 | 3920 | 3925 | 3920 | 9584 |
| 393 | 20240417 | 123400 | 4377565755 | 3915 | 3925 | 3925 | 3915 | 1698 |
| 394 | 20240417 | 123300 | 4370908775 | 3920 | 3925 | 3925 | 3920 | 2249 |
| 395 | 20240417 | 123200 | 4362090895 | 3920 | 3920 | 3925 | 3920 | 5641 |
| 396 | 20240417 | 123100 | 4339977105 | 3925 | 3920 | 3925 | 3920 | 910 |
| 397 | 20240417 | 123000 | 4336408665 | 3925 | 3925 | 3925 | 3920 | 673 |
| 398 | 20240417 | 122900 | 4333768290 | 3925 | 3925 | 3925 | 3920 | 1057 |
| 399 | 20240417 | 122800 | 4329623355 | 3925 | 3925 | 3930 | 3925 | 5056 |
| 400 | 20240417 | 122700 | 4309771940 | 3930 | 3930 | 3930 | 3925 | 1619 |
| 401 | 20240417 | 122600 | 4303414400 | 3925 | 3925 | 3930 | 3925 | 670 |
| 402 | 20240417 | 122500 | 4300782595 | 3930 | 3925 | 3930 | 3925 | 1249 |
| 403 | 20240417 | 122400 | 4295877045 | 3925 | 3930 | 3930 | 3925 | 1198 |
| 404 | 20240417 | 122300 | 4291172650 | 3925 | 3930 | 3930 | 3925 | 717 |
| 405 | 20240417 | 122200 | 4288356355 | 3925 | 3930 | 3930 | 3925 | 616 |
| 406 | 20240417 | 122100 | 4285937375 | 3925 | 3930 | 3935 | 3925 | 2738 |
| 407 | 20240417 | 122000 | 4275181345 | 3930 | 3930 | 3935 | 3925 | 838 |
| 408 | 20240417 | 121900 | 4271887315 | 3930 | 3930 | 3935 | 3930 | 2114 |
| 409 | 20240417 | 121800 | 4263578170 | 3930 | 3930 | 3935 | 3930 | 1088 |
| 410 | 20240417 | 121700 | 4259301175 | 3935 | 3930 | 3935 | 3925 | 7709 |
| 411 | 20240417 | 121600 | 4229001775 | 3935 | 3930 | 3935 | 3930 | 915 |
| 412 | 20240417 | 121500 | 4225404780 | 3935 | 3930 | 3935 | 3930 | 618 |
| 413 | 20240417 | 121400 | 4222974965 | 3935 | 3930 | 3935 | 3930 | 734 |
| 414 | 20240417 | 121300 | 4220088540 | 3930 | 3935 | 3935 | 3930 | 1228 |
| 415 | 20240417 | 121200 | 4215261245 | 3935 | 3935 | 3940 | 3930 | 3908 |
| 416 | 20240417 | 121100 | 4199884115 | 3940 | 3935 | 3940 | 3935 | 238 |
| 417 | 20240417 | 121000 | 4198946465 | 3935 | 3940 | 3940 | 3935 | 1333 |
| 418 | 20240417 | 120900 | 4193698840 | 3935 | 3940 | 3940 | 3935 | 932 |
| 419 | 20240417 | 120800 | 4190030255 | 3940 | 3940 | 3940 | 3935 | 1116 |
| 420 | 20240417 | 120700 | 4185637460 | 3940 | 3935 | 3940 | 3935 | 591 |
| 421 | 20240417 | 120600 | 4183310760 | 3935 | 3940 | 3940 | 3935 | 796 |
| 422 | 20240417 | 120500 | 4180177305 | 3935 | 3940 | 3940 | 3935 | 1057 |
| 423 | 20240417 | 120400 | 4176014005 | 3935 | 3945 | 3945 | 3935 | 2345 |
| 424 | 20240417 | 120300 | 4166778435 | 3940 | 3945 | 3945 | 3940 | 3974 |
| 425 | 20240417 | 120200 | 4151119305 | 3945 | 3945 | 3945 | 3940 | 556 |
| 426 | 20240417 | 120100 | 4148927930 | 3945 | 3940 | 3945 | 3935 | 3400 |
| 427 | 20240417 | 120000 | 4135531910 | 3940 | 3935 | 3940 | 3935 | 1708 |
| 428 | 20240417 | 115900 | 4128808635 | 3935 | 3940 | 3945 | 3935 | 3616 |
| 429 | 20240417 | 115800 | 4114562585 | 3940 | 3945 | 3945 | 3940 | 919 |
| 430 | 20240417 | 115700 | 4110941130 | 3940 | 3940 | 3945 | 3940 | 321 |
| 431 | 20240417 | 115600 | 4109676375 | 3940 | 3945 | 3945 | 3940 | 2254 |
| 432 | 20240417 | 115500 | 4100791025 | 3940 | 3940 | 3945 | 3935 | 785 |
| 433 | 20240417 | 115400 | 4097698120 | 3940 | 3945 | 3945 | 3940 | 1211 |
| 434 | 20240417 | 115300 | 4092925640 | 3945 | 3940 | 3945 | 3935 | 4627 |
| 435 | 20240417 | 115200 | 4074681630 | 3940 | 3940 | 3940 | 3935 | 1252 |
| 436 | 20240417 | 115100 | 4069749400 | 3945 | 3940 | 3945 | 3935 | 2239 |
| 437 | 20240417 | 115000 | 4060928720 | 3940 | 3940 | 3945 | 3935 | 1133 |
| 438 | 20240417 | 114900 | 4056465835 | 3940 | 3940 | 3945 | 3935 | 1230 |
| 439 | 20240417 | 114800 | 4051621030 | 3940 | 3945 | 3945 | 3940 | 1331 |
| 440 | 20240417 | 114700 | 4046376815 | 3935 | 3945 | 3945 | 3935 | 1371 |
| 441 | 20240417 | 114600 | 4040972625 | 3950 | 3940 | 3950 | 3940 | 6853 |
| 442 | 20240417 | 114500 | 4013942025 | 3945 | 3950 | 3950 | 3935 | 14100 |
| 443 | 20240417 | 114400 | 3958319385 | 3945 | 3930 | 3945 | 3930 | 17811 |
| 444 | 20240417 | 114300 | 3888157900 | 3935 | 3930 | 3935 | 3930 | 4850 |
| 445 | 20240417 | 114200 | 3869074640 | 3930 | 3935 | 3935 | 3930 | 1093 |
| 446 | 20240417 | 114100 | 3864778000 | 3930 | 3940 | 3940 | 3930 | 1564 |
| 447 | 20240417 | 114000 | 3858626180 | 3940 | 3945 | 3945 | 3940 | 7226 |
| 448 | 20240417 | 113900 | 3830155705 | 3945 | 3930 | 3945 | 3925 | 11063 |
| 449 | 20240417 | 113800 | 3786604605 | 3930 | 3925 | 3930 | 3925 | 560 |
| 450 | 20240417 | 113700 | 3784405265 | 3930 | 3930 | 3930 | 3925 | 2018 |
| 451 | 20240417 | 113600 | 3776479040 | 3930 | 3925 | 3930 | 3925 | 1610 |
| 452 | 20240417 | 113500 | 3770158465 | 3925 | 3930 | 3935 | 3925 | 2628 |
| 453 | 20240417 | 113400 | 3759829600 | 3930 | 3935 | 3935 | 3925 | 930 |
| 454 | 20240417 | 113300 | 3756176435 | 3930 | 3930 | 3930 | 3930 | 1451 |
| 455 | 20240417 | 113200 | 3750474005 | 3930 | 3930 | 3940 | 3930 | 13338 |
| 456 | 20240417 | 113100 | 3698011565 | 3925 | 3920 | 3930 | 3920 | 12967 |
| 457 | 20240417 | 113000 | 3647124545 | 3920 | 3920 | 3920 | 3915 | 3766 |
| 458 | 20240417 | 112900 | 3632366555 | 3915 | 3915 | 3920 | 3915 | 2681 |
| 459 | 20240417 | 112800 | 3621863745 | 3915 | 3915 | 3920 | 3915 | 1098 |
| 460 | 20240417 | 112700 | 3617563770 | 3915 | 3915 | 3920 | 3915 | 1982 |
| 461 | 20240417 | 112600 | 3609802980 | 3920 | 3920 | 3920 | 3915 | 676 |
| 462 | 20240417 | 112500 | 3607154405 | 3915 | 3920 | 3920 | 3915 | 1138 |
| 463 | 20240417 | 112400 | 3602697870 | 3920 | 3925 | 3925 | 3915 | 1844 |
| 464 | 20240417 | 112300 | 3595469605 | 3925 | 3920 | 3925 | 3920 | 3354 |
| 465 | 20240417 | 112200 | 3582313385 | 3925 | 3925 | 3925 | 3915 | 1223 |
| 466 | 20240417 | 112100 | 3577518915 | 3925 | 3930 | 3930 | 3920 | 894 |
| 467 | 20240417 | 112000 | 3574013065 | 3920 | 3930 | 3930 | 3920 | 1045 |
| 468 | 20240417 | 111900 | 3569914140 | 3930 | 3930 | 3935 | 3925 | 1909 |
| 469 | 20240417 | 111800 | 3562415375 | 3930 | 3930 | 3935 | 3930 | 1057 |
| 470 | 20240417 | 111700 | 3558260220 | 3930 | 3935 | 3935 | 3925 | 1811 |
| 471 | 20240417 | 111600 | 3551144485 | 3935 | 3935 | 3935 | 3930 | 670 |
| 472 | 20240417 | 111500 | 3548509575 | 3930 | 3930 | 3935 | 3930 | 2430 |
| 473 | 20240417 | 111400 | 3538954775 | 3930 | 3925 | 3935 | 3925 | 3685 |
| 474 | 20240417 | 111300 | 3524470205 | 3925 | 3915 | 3930 | 3915 | 5120 |
| 475 | 20240417 | 111200 | 3504372785 | 3920 | 3920 | 3920 | 3915 | 1592 |
| 476 | 20240417 | 111100 | 3498133940 | 3920 | 3915 | 3925 | 3915 | 3906 |
| 477 | 20240417 | 111000 | 3482821865 | 3920 | 3920 | 3920 | 3915 | 1701 |
| 478 | 20240417 | 110900 | 3476158000 | 3915 | 3920 | 3920 | 3915 | 1993 |
| 479 | 20240417 | 110800 | 3468347190 | 3920 | 3920 | 3925 | 3915 | 3774 |
| 480 | 20240417 | 110700 | 3453551170 | 3920 | 3920 | 3925 | 3920 | 3578 |
| 481 | 20240417 | 110600 | 3439518995 | 3920 | 3920 | 3925 | 3920 | 1715 |
| 482 | 20240417 | 110500 | 3432795135 | 3920 | 3925 | 3925 | 3920 | 1346 |
| 483 | 20240417 | 110400 | 3427517580 | 3920 | 3920 | 3925 | 3920 | 648 |
| 484 | 20240417 | 110300 | 3424975695 | 3925 | 3920 | 3925 | 3915 | 3254 |
| 485 | 20240417 | 110200 | 3412213320 | 3920 | 3920 | 3925 | 3915 | 17010 |
| 486 | 20240417 | 110100 | 3345573845 | 3925 | 3920 | 3925 | 3920 | 1051 |
| 487 | 20240417 | 110000 | 3341452305 | 3925 | 3920 | 3925 | 3915 | 875 |
| 488 | 20240417 | 105900 | 3338024160 | 3920 | 3925 | 3925 | 3920 | 1841 |
| 489 | 20240417 | 105800 | 3330806310 | 3920 | 3925 | 3925 | 3920 | 1003 |
| 490 | 20240417 | 105700 | 3326873320 | 3920 | 3925 | 3925 | 3915 | 940 |
| 491 | 20240417 | 105600 | 3323186660 | 3915 | 3925 | 3925 | 3915 | 1354 |
| 492 | 20240417 | 105500 | 3317876235 | 3925 | 3925 | 3935 | 3920 | 7920 |
| 493 | 20240417 | 105400 | 3286758925 | 3925 | 3935 | 3935 | 3920 | 603 |
| 494 | 20240417 | 105300 | 3284391170 | 3935 | 3925 | 3935 | 3925 | 9099 |
| 495 | 20240417 | 105200 | 3248650970 | 3930 | 3925 | 3930 | 3915 | 11388 |
| 496 | 20240417 | 105100 | 3203956265 | 3915 | 3925 | 3925 | 3915 | 3036 |
| 497 | 20240417 | 105000 | 3192051340 | 3925 | 3920 | 3925 | 3915 | 2231 |
| 498 | 20240417 | 104900 | 3183300880 | 3925 | 3930 | 3930 | 3920 | 8055 |
| 499 | 20240417 | 104800 | 3151719495 | 3930 | 3930 | 3935 | 3920 | 3844 |
| 500 | 20240417 | 104700 | 3136616465 | 3925 | 3930 | 3930 | 3925 | 7120 |
| 501 | 20240417 | 104600 | 3108668235 | 3920 | 3925 | 3930 | 3920 | 1585 |
| 502 | 20240417 | 104500 | 3102447240 | 3930 | 3930 | 3930 | 3925 | 799 |
| 503 | 20240417 | 104400 | 3099308820 | 3930 | 3935 | 3935 | 3930 | 2141 |
| 504 | 20240417 | 104300 | 3090887495 | 3940 | 3930 | 3940 | 3925 | 9896 |
| 505 | 20240417 | 104200 | 3051975145 | 3925 | 3930 | 3930 | 3925 | 3640 |
| 506 | 20240417 | 104100 | 3037686840 | 3930 | 3930 | 3935 | 3925 | 1302 |
| 507 | 20240417 | 104000 | 3032573480 | 3935 | 3930 | 3935 | 3925 | 3888 |
| 508 | 20240417 | 103900 | 3017291045 | 3930 | 3925 | 3930 | 3920 | 2284 |
| 509 | 20240417 | 103800 | 3008320800 | 3930 | 3925 | 3930 | 3925 | 1887 |
| 510 | 20240417 | 103700 | 3000912070 | 3925 | 3925 | 3930 | 3920 | 9508 |
| 511 | 20240417 | 103600 | 2963590065 | 3930 | 3930 | 3930 | 3925 | 1379 |
| 512 | 20240417 | 103500 | 2958175315 | 3930 | 3930 | 3930 | 3925 | 1667 |
| 513 | 20240417 | 103400 | 2951629785 | 3930 | 3935 | 3940 | 3925 | 1755 |
| 514 | 20240417 | 103300 | 2944726925 | 3940 | 3935 | 3940 | 3925 | 8350 |
| 515 | 20240417 | 103200 | 2911852845 | 3930 | 3930 | 3935 | 3930 | 2247 |
| 516 | 20240417 | 103100 | 2903019515 | 3935 | 3935 | 3935 | 3925 | 1063 |
| 517 | 20240417 | 103000 | 2898839190 | 3930 | 3925 | 3940 | 3925 | 7221 |
| 518 | 20240417 | 102900 | 2870447875 | 3920 | 3925 | 3930 | 3920 | 2614 |
| 519 | 20240417 | 102800 | 2860184025 | 3925 | 3925 | 3930 | 3915 | 917 |
| 520 | 20240417 | 102700 | 2856583945 | 3925 | 3930 | 3930 | 3925 | 1044 |
| 521 | 20240417 | 102600 | 2852483665 | 3925 | 3915 | 3930 | 3910 | 5223 |
| 522 | 20240417 | 102500 | 2831981480 | 3930 | 3930 | 3935 | 3910 | 8214 |
| 523 | 20240417 | 102400 | 2799714685 | 3925 | 3930 | 3930 | 3915 | 3622 |
| 524 | 20240417 | 102300 | 2785491850 | 3925 | 3925 | 3925 | 3915 | 7861 |
| 525 | 20240417 | 102200 | 2754644020 | 3920 | 3915 | 3925 | 3915 | 11099 |
| 526 | 20240417 | 102100 | 2711165865 | 3915 | 3915 | 3915 | 3905 | 4304 |
| 527 | 20240417 | 102000 | 2694329150 | 3920 | 3900 | 3920 | 3900 | 12341 |
| 528 | 20240417 | 101900 | 2646109565 | 3900 | 3895 | 3905 | 3895 | 7283 |
| 529 | 20240417 | 101800 | 2617721405 | 3900 | 3875 | 3900 | 3875 | 28439 |
| 530 | 20240417 | 101700 | 2507242975 | 3880 | 3880 | 3885 | 3875 | 10859 |
| 531 | 20240417 | 101600 | 2465113755 | 3885 | 3885 | 3890 | 3885 | 6474 |
| 532 | 20240417 | 101500 | 2439959895 | 3885 | 3885 | 3890 | 3885 | 1140 |
| 533 | 20240417 | 101400 | 2435529865 | 3885 | 3890 | 3895 | 3885 | 12708 |
| 534 | 20240417 | 101300 | 2386148770 | 3890 | 3895 | 3895 | 3890 | 5167 |
| 535 | 20240417 | 101200 | 2366044740 | 3895 | 3890 | 3900 | 3890 | 6474 |
| 536 | 20240417 | 101100 | 2340830760 | 3890 | 3885 | 3890 | 3885 | 8071 |
| 537 | 20240417 | 101000 | 2309451740 | 3880 | 3885 | 3885 | 3875 | 6821 |
| 538 | 20240417 | 100900 | 2282986695 | 3885 | 3895 | 3895 | 3875 | 21413 |
| 539 | 20240417 | 100800 | 2199917155 | 3895 | 3910 | 3910 | 3880 | 88362 |
| 540 | 20240417 | 100700 | 1855400115 | 3905 | 3915 | 3915 | 3905 | 25040 |
| 541 | 20240417 | 100600 | 1757516225 | 3910 | 3920 | 3920 | 3910 | 1640 |
| 542 | 20240417 | 100500 | 1751100425 | 3910 | 3920 | 3925 | 3910 | 24371 |
| 543 | 20240417 | 100400 | 1655687440 | 3925 | 3925 | 3925 | 3915 | 1958 |
| 544 | 20240417 | 100300 | 1648010445 | 3925 | 3920 | 3925 | 3920 | 735 |
| 545 | 20240417 | 100200 | 1645127940 | 3920 | 3920 | 3925 | 3915 | 5995 |
| 546 | 20240417 | 100100 | 1621627770 | 3915 | 3920 | 3925 | 3915 | 3265 |
| 547 | 20240417 | 100000 | 1608831920 | 3920 | 3925 | 3930 | 3920 | 5740 |
| 548 | 20240417 | 095900 | 1586303355 | 3925 | 3920 | 3925 | 3920 | 2454 |
| 549 | 20240417 | 095800 | 1576682515 | 3920 | 3920 | 3920 | 3920 | 1987 |
| 550 | 20240417 | 095700 | 1568893475 | 3920 | 3925 | 3925 | 3920 | 1806 |
| 551 | 20240417 | 095600 | 1561810720 | 3920 | 3920 | 3925 | 3920 | 2983 |
| 552 | 20240417 | 095500 | 1550117275 | 3920 | 3920 | 3925 | 3915 | 4479 |
| 553 | 20240417 | 095400 | 1532560520 | 3925 | 3925 | 3930 | 3920 | 3968 |
| 554 | 20240417 | 095300 | 1516989275 | 3930 | 3935 | 3935 | 3925 | 103 |
| 555 | 20240417 | 095200 | 1516584880 | 3935 | 3915 | 3935 | 3915 | 36466 |
| 556 | 20240417 | 095100 | 1373467990 | 3915 | 3915 | 3920 | 3910 | 8925 |
| 557 | 20240417 | 095000 | 1338526535 | 3915 | 3925 | 3925 | 3910 | 8342 |
| 558 | 20240417 | 094900 | 1305846160 | 3925 | 3925 | 3925 | 3920 | 5785 |
| 559 | 20240417 | 094800 | 1283167680 | 3925 | 3925 | 3925 | 3920 | 2164 |
| 560 | 20240417 | 094700 | 1274683525 | 3925 | 3920 | 3925 | 3920 | 1192 |
| 561 | 20240417 | 094600 | 1270009160 | 3925 | 3915 | 3925 | 3915 | 9730 |
| 562 | 20240417 | 094500 | 1231861560 | 3915 | 3915 | 3920 | 3910 | 10786 |
| 563 | 20240417 | 094400 | 1189642195 | 3920 | 3920 | 3920 | 3915 | 2406 |
| 564 | 20240417 | 094300 | 1180220035 | 3915 | 3920 | 3920 | 3915 | 2023 |
| 565 | 20240417 | 094200 | 1172297400 | 3915 | 3920 | 3925 | 3915 | 15007 |
| 566 | 20240417 | 094100 | 1113479885 | 3925 | 3925 | 3925 | 3920 | 1737 |
| 567 | 20240417 | 094000 | 1106669140 | 3925 | 3925 | 3925 | 3920 | 1920 |
| 568 | 20240417 | 093900 | 1099141320 | 3920 | 3930 | 3930 | 3920 | 10442 |
| 569 | 20240417 | 093800 | 1058158550 | 3925 | 3925 | 3930 | 3925 | 2044 |
| 570 | 20240417 | 093700 | 1050134765 | 3925 | 3925 | 3930 | 3920 | 3215 |
| 571 | 20240417 | 093600 | 1037520230 | 3930 | 3930 | 3930 | 3925 | 1582 |
| 572 | 20240417 | 093500 | 1031308395 | 3925 | 3925 | 3930 | 3920 | 3899 |
| 573 | 20240417 | 093400 | 1016006260 | 3920 | 3930 | 3930 | 3920 | 7160 |
| 574 | 20240417 | 093300 | 987903325 | 3930 | 3935 | 3935 | 3925 | 10934 |
| 575 | 20240417 | 093200 | 944940415 | 3935 | 3940 | 3940 | 3930 | 11536 |
| 576 | 20240417 | 093100 | 899543025 | 3940 | 3940 | 3940 | 3940 | 2277 |
| 577 | 20240417 | 093000 | 890571645 | 3945 | 3940 | 3945 | 3935 | 6873 |
| 578 | 20240417 | 092900 | 863502540 | 3940 | 3940 | 3945 | 3935 | 3603 |
| 579 | 20240417 | 092800 | 849306050 | 3940 | 3940 | 3945 | 3935 | 1971 |
| 580 | 20240417 | 092700 | 841541155 | 3940 | 3940 | 3940 | 3940 | 3904 |
| 581 | 20240417 | 092600 | 826159395 | 3940 | 3940 | 3940 | 3935 | 2512 |
| 582 | 20240417 | 092500 | 816266345 | 3940 | 3945 | 3945 | 3935 | 2058 |
| 583 | 20240417 | 092400 | 808158715 | 3940 | 3940 | 3940 | 3935 | 2671 |
| 584 | 20240417 | 092300 | 797635335 | 3940 | 3940 | 3945 | 3935 | 5667 |
| 585 | 20240417 | 092200 | 775309855 | 3940 | 3940 | 3940 | 3930 | 12779 |
| 586 | 20240417 | 092100 | 725023715 | 3940 | 3940 | 3940 | 3935 | 1717 |
| 587 | 20240417 | 092000 | 718265070 | 3940 | 3935 | 3940 | 3935 | 1363 |
| 588 | 20240417 | 091900 | 712897730 | 3935 | 3940 | 3940 | 3935 | 2327 |
| 589 | 20240417 | 091800 | 703735635 | 3940 | 3945 | 3945 | 3935 | 1516 |
| 590 | 20240417 | 091700 | 697763630 | 3940 | 3940 | 3940 | 3935 | 3545 |
| 591 | 20240417 | 091600 | 683797665 | 3940 | 3935 | 3940 | 3935 | 2296 |
| 592 | 20240417 | 091500 | 674755300 | 3935 | 3930 | 3935 | 3930 | 3815 |
| 593 | 20240417 | 091400 | 659752140 | 3925 | 3925 | 3935 | 3925 | 4251 |
| 594 | 20240417 | 091300 | 643050165 | 3925 | 3925 | 3930 | 3920 | 3139 |
| 595 | 20240417 | 091200 | 630729780 | 3925 | 3930 | 3930 | 3925 | 6530 |
| 596 | 20240417 | 091100 | 605096400 | 3930 | 3930 | 3935 | 3925 | 2256 |
| 597 | 20240417 | 091000 | 596231120 | 3930 | 3935 | 3935 | 3925 | 3755 |
| 598 | 20240417 | 090900 | 581474315 | 3930 | 3940 | 3940 | 3930 | 1993 |
| 599 | 20240417 | 090800 | 573641295 | 3940 | 3935 | 3945 | 3930 | 8859 |
| 600 | 20240417 | 090700 | 538784740 | 3940 | 3925 | 3940 | 3920 | 17453 |
| 601 | 20240417 | 090600 | 470248450 | 3920 | 3920 | 3925 | 3920 | 11712 |
| 602 | 20240417 | 090500 | 424329305 | 3925 | 3935 | 3935 | 3925 | 11816 |
| 603 | 20240417 | 090400 | 377907655 | 3930 | 3940 | 3945 | 3930 | 29777 |
| 604 | 20240417 | 090300 | 260675190 | 3945 | 3955 | 3955 | 3940 | 16968 |
| 605 | 20240417 | 090200 | 193770000 | 3955 | 3935 | 3955 | 3930 | 12748 |
| 606 | 20240417 | 090100 | 143492140 | 3930 | 3935 | 3940 | 3930 | 8363 |
| 607 | 20240417 | 090000 | 110592295 | 3930 | 3950 | 3950 | 3930 | 28030 |