30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 190800 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 1191 |
| 3 | 20230719 | 190700 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20230719 | 190600 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20230719 | 190500 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20230719 | 190400 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20230719 | 190300 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20230719 | 190200 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20230719 | 190100 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20230719 | 190000 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20230719 | 185900 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20230719 | 185800 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20230719 | 185700 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20230719 | 185600 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20230719 | 185500 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20230719 | 185400 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20230719 | 185300 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20230719 | 185200 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20230719 | 185100 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20230719 | 185000 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20230719 | 184900 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20230719 | 184800 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20230719 | 184700 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20230719 | 184600 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20230719 | 184500 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20230719 | 184400 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20230719 | 184300 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20230719 | 184200 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20230719 | 184100 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20230719 | 184000 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20230719 | 183900 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20230719 | 183800 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 1191 |
| 33 | 20230719 | 183700 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20230719 | 183600 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20230719 | 183500 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20230719 | 183400 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20230719 | 183300 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20230719 | 183200 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20230719 | 183100 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20230719 | 183000 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20230719 | 182900 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20230719 | 182800 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20230719 | 182700 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20230719 | 182600 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20230719 | 182500 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20230719 | 182400 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20230719 | 182300 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20230719 | 182200 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20230719 | 182100 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20230719 | 182000 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20230719 | 181900 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20230719 | 181800 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20230719 | 181700 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20230719 | 181600 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20230719 | 181500 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20230719 | 181400 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20230719 | 181300 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20230719 | 181200 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20230719 | 181100 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20230719 | 181000 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20230719 | 180900 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20230719 | 180800 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 1191 |
| 63 | 20230719 | 180700 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20230719 | 180600 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20230719 | 180500 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20230719 | 180400 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20230719 | 180300 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20230719 | 180200 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20230719 | 180100 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20230719 | 180000 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20230719 | 175900 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20230719 | 175800 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20230719 | 175700 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20230719 | 175600 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20230719 | 175500 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20230719 | 175400 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20230719 | 175300 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20230719 | 175200 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20230719 | 175100 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20230719 | 175000 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20230719 | 174900 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20230719 | 174800 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20230719 | 174700 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20230719 | 174600 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20230719 | 174500 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20230719 | 174400 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20230719 | 174300 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20230719 | 174200 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20230719 | 174100 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20230719 | 174000 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20230719 | 173900 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20230719 | 173800 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 1191 |
| 93 | 20230719 | 173700 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20230719 | 173600 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20230719 | 173500 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20230719 | 173400 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20230719 | 173300 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20230719 | 173200 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20230719 | 173100 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20230719 | 173000 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20230719 | 172900 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20230719 | 172800 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20230719 | 172700 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20230719 | 172600 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20230719 | 172500 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20230719 | 172400 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20230719 | 172300 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20230719 | 172200 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20230719 | 172100 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20230719 | 172000 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20230719 | 171900 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20230719 | 171800 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20230719 | 171700 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20230719 | 171600 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20230719 | 171500 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20230719 | 171400 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20230719 | 171300 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20230719 | 171200 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20230719 | 171100 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20230719 | 171000 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20230719 | 170900 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20230719 | 170800 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 1191 |
| 123 | 20230719 | 170700 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20230719 | 170600 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20230719 | 170500 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20230719 | 170400 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20230719 | 170300 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20230719 | 170200 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20230719 | 170100 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20230719 | 170000 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20230719 | 165900 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20230719 | 165800 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20230719 | 165700 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20230719 | 165600 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20230719 | 165500 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20230719 | 165400 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20230719 | 165300 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20230719 | 165200 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20230719 | 165100 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20230719 | 165000 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20230719 | 164900 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20230719 | 164800 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20230719 | 164700 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20230719 | 164600 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20230719 | 164500 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20230719 | 164400 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20230719 | 164300 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20230719 | 164200 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20230719 | 164100 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20230719 | 164000 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20230719 | 163900 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20230719 | 163800 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 1191 |
| 153 | 20230719 | 163700 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20230719 | 163600 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20230719 | 163500 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20230719 | 163400 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20230719 | 163300 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20230719 | 163200 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20230719 | 163100 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20230719 | 163000 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20230719 | 162900 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20230719 | 162800 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20230719 | 162700 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20230719 | 162600 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20230719 | 162500 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20230719 | 162400 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20230719 | 162300 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20230719 | 162200 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20230719 | 162100 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20230719 | 162000 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20230719 | 161900 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20230719 | 161800 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20230719 | 161700 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20230719 | 161600 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20230719 | 161500 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20230719 | 161400 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20230719 | 161300 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20230719 | 161200 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20230719 | 161100 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20230719 | 161000 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20230719 | 160900 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20230719 | 160800 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 1191 |
| 183 | 20230719 | 160700 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20230719 | 160600 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20230719 | 160500 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20230719 | 160400 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20230719 | 160300 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20230719 | 160200 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20230719 | 160100 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20230719 | 160000 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20230719 | 155900 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20230719 | 155800 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20230719 | 155700 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20230719 | 155600 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20230719 | 155500 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20230719 | 155400 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20230719 | 155300 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20230719 | 155200 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20230719 | 155100 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20230719 | 155000 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20230719 | 154900 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20230719 | 154800 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20230719 | 154700 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20230719 | 154600 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20230719 | 154500 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20230719 | 154400 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20230719 | 154300 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20230719 | 154200 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 209 | 20230719 | 154100 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 210 | 20230719 | 154000 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 211 | 20230719 | 153900 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 212 | 20230719 | 153800 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 1191 |
| 213 | 20230719 | 153700 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 214 | 20230719 | 153600 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 215 | 20230719 | 153500 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 216 | 20230719 | 153400 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 217 | 20230719 | 153300 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 218 | 20230719 | 153200 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 219 | 20230719 | 153100 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 220 | 20230719 | 153000 | 1456128360 | 7280 | 7280 | 7280 | 7280 | 1191 |
| 221 | 20230719 | 152900 | 1447457880 | 7290 | 7290 | 7290 | 7290 | 0 |
| 222 | 20230719 | 152800 | 1447457880 | 7290 | 7290 | 7290 | 7290 | 0 |
| 223 | 20230719 | 152700 | 1447457880 | 7290 | 7290 | 7290 | 7290 | 0 |
| 224 | 20230719 | 152600 | 1447457880 | 7290 | 7290 | 7290 | 7290 | 0 |
| 225 | 20230719 | 152500 | 1447457880 | 7290 | 7290 | 7290 | 7290 | 0 |
| 226 | 20230719 | 152400 | 1447457880 | 7290 | 7290 | 7290 | 7290 | 0 |
| 227 | 20230719 | 152300 | 1447457880 | 7290 | 7290 | 7290 | 7290 | 0 |
| 228 | 20230719 | 152200 | 1447457880 | 7290 | 7290 | 7290 | 7290 | 0 |
| 229 | 20230719 | 152100 | 1447457880 | 7290 | 7290 | 7290 | 7290 | 0 |
| 230 | 20230719 | 152000 | 1447457880 | 7290 | 7290 | 7290 | 7290 | 0 |
| 231 | 20230719 | 151900 | 1447457880 | 7290 | 7240 | 7290 | 7230 | 1229 |
| 232 | 20230719 | 151800 | 1438555540 | 7240 | 7240 | 7250 | 7240 | 88 |
| 233 | 20230719 | 151700 | 1437918320 | 7240 | 7240 | 7250 | 7240 | 110 |
| 234 | 20230719 | 151600 | 1437121820 | 7240 | 7260 | 7260 | 7240 | 1203 |
| 235 | 20230719 | 151500 | 1428391600 | 7260 | 7260 | 7270 | 7260 | 237 |
| 236 | 20230719 | 151400 | 1426670870 | 7290 | 7290 | 7300 | 7280 | 613 |
| 237 | 20230719 | 151300 | 1422203590 | 7280 | 7280 | 7300 | 7280 | 6163 |
| 238 | 20230719 | 151200 | 1377286290 | 7280 | 7280 | 7280 | 7280 | 136 |
| 239 | 20230719 | 151100 | 1376296210 | 7270 | 7270 | 7280 | 7270 | 279 |
| 240 | 20230719 | 151000 | 1374266730 | 7270 | 7260 | 7280 | 7260 | 4336 |
| 241 | 20230719 | 150900 | 1342738620 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20230719 | 150800 | 1342738620 | 7260 | 7250 | 7260 | 7240 | 3426 |
| 243 | 20230719 | 150700 | 1317894620 | 7250 | 7240 | 7250 | 7240 | 224 |
| 244 | 20230719 | 150600 | 1316272410 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20230719 | 150500 | 1316272410 | 7240 | 7240 | 7240 | 7240 | 20 |
| 246 | 20230719 | 150400 | 1316127610 | 7240 | 7250 | 7250 | 7240 | 701 |
| 247 | 20230719 | 150300 | 1311052360 | 7240 | 7250 | 7250 | 7240 | 841 |
| 248 | 20230719 | 150200 | 1304963110 | 7240 | 7240 | 7240 | 7240 | 510 |
| 249 | 20230719 | 150100 | 1301270710 | 7240 | 7240 | 7240 | 7240 | 623 |
| 250 | 20230719 | 150000 | 1296760190 | 7250 | 7250 | 7250 | 7250 | 37 |
| 251 | 20230719 | 145900 | 1296491940 | 7250 | 7240 | 7250 | 7240 | 1135 |
| 252 | 20230719 | 145800 | 1288270640 | 7240 | 7240 | 7240 | 7240 | 72 |
| 253 | 20230719 | 145700 | 1287749360 | 7240 | 7240 | 7240 | 7240 | 127 |
| 254 | 20230719 | 145600 | 1286829880 | 7230 | 7240 | 7240 | 7230 | 21 |
| 255 | 20230719 | 145500 | 1286677850 | 7240 | 7240 | 7250 | 7240 | 625 |
| 256 | 20230719 | 145400 | 1282152100 | 7240 | 7240 | 7250 | 7240 | 108 |
| 257 | 20230719 | 145300 | 1281369380 | 7240 | 7250 | 7250 | 7240 | 106 |
| 258 | 20230719 | 145200 | 1280601020 | 7240 | 7250 | 7250 | 7240 | 703 |
| 259 | 20230719 | 145100 | 1275511270 | 7250 | 7250 | 7250 | 7240 | 484 |
| 260 | 20230719 | 145000 | 1272005270 | 7240 | 7230 | 7240 | 7230 | 741 |
| 261 | 20230719 | 144900 | 1266640440 | 7250 | 7240 | 7250 | 7240 | 271 |
| 262 | 20230719 | 144800 | 1264677180 | 7240 | 7240 | 7240 | 7240 | 70 |
| 263 | 20230719 | 144700 | 1264170380 | 7250 | 7240 | 7250 | 7230 | 448 |
| 264 | 20230719 | 144600 | 1260928980 | 7240 | 7250 | 7250 | 7240 | 283 |
| 265 | 20230719 | 144500 | 1258878920 | 7250 | 7240 | 7250 | 7240 | 270 |
| 266 | 20230719 | 144400 | 1256924020 | 7210 | 7240 | 7240 | 7210 | 7171 |
| 267 | 20230719 | 144300 | 1205197740 | 7240 | 7230 | 7250 | 7230 | 444 |
| 268 | 20230719 | 144200 | 1201983410 | 7230 | 7240 | 7240 | 7230 | 747 |
| 269 | 20230719 | 144100 | 1196581870 | 7240 | 7240 | 7240 | 7240 | 79 |
| 270 | 20230719 | 144000 | 1196009910 | 7240 | 7240 | 7240 | 7240 | 44 |
| 271 | 20230719 | 143900 | 1195691350 | 7240 | 7230 | 7240 | 7230 | 288 |
| 272 | 20230719 | 143800 | 1193607830 | 7230 | 7240 | 7240 | 7230 | 288 |
| 273 | 20230719 | 143700 | 1191524210 | 7240 | 7240 | 7240 | 7230 | 420 |
| 274 | 20230719 | 143600 | 1188483600 | 7240 | 7240 | 7240 | 7240 | 0 |
| 275 | 20230719 | 143500 | 1188483600 | 7240 | 7240 | 7240 | 7240 | 86 |
| 276 | 20230719 | 143400 | 1187860960 | 7240 | 7240 | 7240 | 7240 | 72 |
| 277 | 20230719 | 143300 | 1187339680 | 7240 | 7240 | 7240 | 7240 | 77 |
| 278 | 20230719 | 143200 | 1186782200 | 7230 | 7230 | 7230 | 7230 | 95 |
| 279 | 20230719 | 143100 | 1186095350 | 7240 | 7240 | 7240 | 7240 | 75 |
| 280 | 20230719 | 143000 | 1185552350 | 7240 | 7240 | 7240 | 7240 | 100 |
| 281 | 20230719 | 142900 | 1184828350 | 7240 | 7240 | 7240 | 7240 | 72 |
| 282 | 20230719 | 142800 | 1184307070 | 7230 | 7230 | 7230 | 7230 | 107 |
| 283 | 20230719 | 142700 | 1183533460 | 7230 | 7220 | 7230 | 7220 | 2389 |
| 284 | 20230719 | 142600 | 1166279930 | 7240 | 7240 | 7240 | 7240 | 75 |
| 285 | 20230719 | 142500 | 1165736930 | 7220 | 7240 | 7250 | 7220 | 4080 |
| 286 | 20230719 | 142400 | 1136248330 | 7250 | 7250 | 7250 | 7250 | 32 |
| 287 | 20230719 | 142300 | 1136016330 | 7240 | 7260 | 7260 | 7240 | 483 |
| 288 | 20230719 | 142200 | 1132515670 | 7260 | 7260 | 7260 | 7260 | 78 |
| 289 | 20230719 | 142100 | 1131949390 | 7260 | 7260 | 7270 | 7260 | 82 |
| 290 | 20230719 | 142000 | 1131354040 | 7250 | 7250 | 7250 | 7250 | 55 |
| 291 | 20230719 | 141900 | 1130955290 | 7260 | 7250 | 7260 | 7250 | 219 |
| 292 | 20230719 | 141800 | 1129366730 | 7250 | 7260 | 7260 | 7250 | 75 |
| 293 | 20230719 | 141700 | 1128822270 | 7260 | 7260 | 7260 | 7260 | 361 |
| 294 | 20230719 | 141600 | 1126201410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 295 | 20230719 | 141500 | 1126201410 | 7260 | 7260 | 7260 | 7260 | 179 |
| 296 | 20230719 | 141400 | 1124901870 | 7260 | 7260 | 7260 | 7260 | 224 |
| 297 | 20230719 | 141300 | 1123275630 | 7260 | 7260 | 7260 | 7260 | 3 |
| 298 | 20230719 | 141200 | 1123253850 | 7260 | 7260 | 7260 | 7250 | 151 |
| 299 | 20230719 | 141100 | 1122158090 | 7260 | 7260 | 7260 | 7260 | 183 |
| 300 | 20230719 | 141000 | 1120829510 | 7260 | 7260 | 7260 | 7260 | 135 |
| 301 | 20230719 | 140900 | 1119849410 | 7260 | 7270 | 7270 | 7260 | 92 |
| 302 | 20230719 | 140800 | 1119181240 | 7260 | 7260 | 7270 | 7260 | 317 |
| 303 | 20230719 | 140700 | 1116878970 | 7260 | 7270 | 7270 | 7260 | 270 |
| 304 | 20230719 | 140600 | 1114918070 | 7270 | 7270 | 7270 | 7270 | 88 |
| 305 | 20230719 | 140500 | 1114278310 | 7270 | 7270 | 7270 | 7270 | 45 |
| 306 | 20230719 | 140400 | 1113951160 | 7270 | 7270 | 7270 | 7270 | 79 |
| 307 | 20230719 | 140300 | 1113376830 | 7270 | 7270 | 7270 | 7270 | 677 |
| 308 | 20230719 | 140200 | 1108455040 | 7270 | 7270 | 7270 | 7260 | 125 |
| 309 | 20230719 | 140100 | 1107546660 | 7270 | 7270 | 7270 | 7270 | 2 |
| 310 | 20230719 | 140000 | 1107532120 | 7270 | 7270 | 7270 | 7270 | 165 |
| 311 | 20230719 | 135900 | 1106332570 | 7280 | 7270 | 7280 | 7270 | 102 |
| 312 | 20230719 | 135800 | 1105590030 | 7280 | 7270 | 7280 | 7270 | 382 |
| 313 | 20230719 | 135700 | 1102812070 | 7280 | 7280 | 7280 | 7280 | 709 |
| 314 | 20230719 | 135600 | 1097650550 | 7280 | 7270 | 7280 | 7270 | 71 |
| 315 | 20230719 | 135500 | 1097133680 | 7280 | 7280 | 7280 | 7280 | 76 |
| 316 | 20230719 | 135400 | 1096580400 | 7280 | 7280 | 7280 | 7280 | 79 |
| 317 | 20230719 | 135300 | 1096005280 | 7280 | 7280 | 7280 | 7280 | 5 |
| 318 | 20230719 | 135200 | 1095968880 | 7280 | 7280 | 7280 | 7280 | 81 |
| 319 | 20230719 | 135100 | 1095379200 | 7270 | 7280 | 7280 | 7270 | 1161 |
| 320 | 20230719 | 135000 | 1086928120 | 7280 | 7280 | 7280 | 7280 | 81 |
| 321 | 20230719 | 134900 | 1086338440 | 7280 | 7270 | 7280 | 7270 | 43 |
| 322 | 20230719 | 134800 | 1086025820 | 7260 | 7260 | 7270 | 7260 | 243 |
| 323 | 20230719 | 134700 | 1084260930 | 7260 | 7280 | 7280 | 7260 | 234 |
| 324 | 20230719 | 134600 | 1082560450 | 7280 | 7280 | 7280 | 7280 | 71 |
| 325 | 20230719 | 134500 | 1082043570 | 7270 | 7270 | 7270 | 7270 | 63 |
| 326 | 20230719 | 134400 | 1081585560 | 7270 | 7270 | 7270 | 7270 | 113 |
| 327 | 20230719 | 134300 | 1080764050 | 7270 | 7260 | 7270 | 7260 | 2139 |
| 328 | 20230719 | 134200 | 1065223250 | 7260 | 7260 | 7260 | 7260 | 78 |
| 329 | 20230719 | 134100 | 1064656970 | 7260 | 7260 | 7260 | 7260 | 1 |
| 330 | 20230719 | 134000 | 1064649710 | 7260 | 7260 | 7260 | 7260 | 74 |
| 331 | 20230719 | 133900 | 1064112470 | 7260 | 7260 | 7260 | 7260 | 79 |
| 332 | 20230719 | 133800 | 1063538930 | 7260 | 7260 | 7260 | 7260 | 74 |
| 333 | 20230719 | 133700 | 1063001690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 334 | 20230719 | 133600 | 1063001690 | 7260 | 7260 | 7260 | 7260 | 78 |
| 335 | 20230719 | 133500 | 1062435410 | 7250 | 7250 | 7250 | 7250 | 325 |
| 336 | 20230719 | 133400 | 1060079160 | 7250 | 7260 | 7260 | 7250 | 101 |
| 337 | 20230719 | 133300 | 1059346110 | 7250 | 7250 | 7250 | 7250 | 60 |
| 338 | 20230719 | 133200 | 1058911110 | 7260 | 7260 | 7260 | 7260 | 77 |
| 339 | 20230719 | 133100 | 1058352090 | 7260 | 7260 | 7260 | 7260 | 84 |
| 340 | 20230719 | 133000 | 1057742250 | 7250 | 7250 | 7260 | 7250 | 1374 |
| 341 | 20230719 | 132900 | 1047780700 | 7250 | 7250 | 7250 | 7250 | 20 |
| 342 | 20230719 | 132800 | 1047635700 | 7250 | 7250 | 7250 | 7250 | 82 |
| 343 | 20230719 | 132700 | 1047041200 | 7250 | 7250 | 7250 | 7250 | 70 |
| 344 | 20230719 | 132600 | 1046533700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 345 | 20230719 | 132500 | 1046533700 | 7250 | 7250 | 7250 | 7250 | 77 |
| 346 | 20230719 | 132400 | 1045975450 | 7250 | 7250 | 7250 | 7250 | 76 |
| 347 | 20230719 | 132300 | 1045424450 | 7250 | 7250 | 7250 | 7250 | 80 |
| 348 | 20230719 | 132200 | 1044844450 | 7240 | 7240 | 7240 | 7240 | 34 |
| 349 | 20230719 | 132100 | 1044598290 | 7240 | 7240 | 7240 | 7240 | 76 |
| 350 | 20230719 | 132000 | 1044048050 | 7240 | 7240 | 7240 | 7230 | 1006 |
| 351 | 20230719 | 131900 | 1036773380 | 7250 | 7250 | 7250 | 7250 | 71 |
| 352 | 20230719 | 131800 | 1036258630 | 7250 | 7250 | 7250 | 7250 | 0 |
| 353 | 20230719 | 131700 | 1036258630 | 7250 | 7240 | 7250 | 7240 | 131 |
| 354 | 20230719 | 131600 | 1035309400 | 7250 | 7250 | 7250 | 7250 | 90 |
| 355 | 20230719 | 131500 | 1034656900 | 7230 | 7250 | 7250 | 7230 | 2078 |
| 356 | 20230719 | 131400 | 1019619630 | 7250 | 7240 | 7250 | 7240 | 443 |
| 357 | 20230719 | 131300 | 1016409100 | 7250 | 7250 | 7250 | 7250 | 147 |
| 358 | 20230719 | 131200 | 1015343350 | 7260 | 7260 | 7260 | 7260 | 80 |
| 359 | 20230719 | 131100 | 1014762550 | 7250 | 7250 | 7250 | 7250 | 10 |
| 360 | 20230719 | 131000 | 1014690050 | 7250 | 7250 | 7250 | 7250 | 427 |
| 361 | 20230719 | 130900 | 1011594300 | 7260 | 7260 | 7260 | 7260 | 102 |
| 362 | 20230719 | 130800 | 1010853780 | 7260 | 7270 | 7270 | 7260 | 103 |
| 363 | 20230719 | 130700 | 1010105270 | 7270 | 7270 | 7270 | 7270 | 80 |
| 364 | 20230719 | 130600 | 1009523670 | 7270 | 7270 | 7270 | 7270 | 0 |
| 365 | 20230719 | 130500 | 1009523670 | 7270 | 7270 | 7270 | 7270 | 83 |
| 366 | 20230719 | 130400 | 1008920260 | 7270 | 7270 | 7270 | 7270 | 76 |
| 367 | 20230719 | 130300 | 1008367740 | 7270 | 7260 | 7270 | 7260 | 146 |
| 368 | 20230719 | 130200 | 1007307020 | 7270 | 7270 | 7270 | 7270 | 0 |
| 369 | 20230719 | 130100 | 1007307020 | 7270 | 7260 | 7270 | 7260 | 182 |
| 370 | 20230719 | 130000 | 1005984930 | 7260 | 7260 | 7260 | 7260 | 120 |
| 371 | 20230719 | 125900 | 1005113730 | 7270 | 7270 | 7270 | 7270 | 81 |
| 372 | 20230719 | 125800 | 1004524860 | 7270 | 7270 | 7270 | 7270 | 0 |
| 373 | 20230719 | 125700 | 1004524860 | 7270 | 7260 | 7270 | 7260 | 151 |
| 374 | 20230719 | 125600 | 1003427890 | 7260 | 7260 | 7270 | 7260 | 215 |
| 375 | 20230719 | 125500 | 1001866160 | 7260 | 7250 | 7260 | 7250 | 15 |
| 376 | 20230719 | 125400 | 1001757270 | 7250 | 7260 | 7260 | 7250 | 574 |
| 377 | 20230719 | 125300 | 997593670 | 7260 | 7250 | 7260 | 7250 | 100 |
| 378 | 20230719 | 125200 | 996867870 | 7260 | 7260 | 7260 | 7260 | 75 |
| 379 | 20230719 | 125100 | 996323370 | 7260 | 7260 | 7260 | 7260 | 76 |
| 380 | 20230719 | 125000 | 995771610 | 7260 | 7260 | 7260 | 7260 | 89 |
| 381 | 20230719 | 124900 | 995125470 | 7270 | 7270 | 7270 | 7270 | 76 |
| 382 | 20230719 | 124800 | 994572950 | 7270 | 7260 | 7270 | 7260 | 111 |
| 383 | 20230719 | 124700 | 993766280 | 7260 | 7280 | 7280 | 7260 | 116 |
| 384 | 20230719 | 124600 | 992922380 | 7280 | 7280 | 7280 | 7280 | 102 |
| 385 | 20230719 | 124500 | 992179820 | 7280 | 7270 | 7280 | 7270 | 79 |
| 386 | 20230719 | 124400 | 991604710 | 7270 | 7270 | 7270 | 7270 | 115 |
| 387 | 20230719 | 124300 | 990768660 | 7260 | 7270 | 7270 | 7260 | 238 |
| 388 | 20230719 | 124200 | 989039980 | 7260 | 7260 | 7260 | 7260 | 5 |
| 389 | 20230719 | 124100 | 989003680 | 7280 | 7270 | 7280 | 7270 | 273 |
| 390 | 20230719 | 124000 | 987018240 | 7280 | 7280 | 7280 | 7280 | 82 |
| 391 | 20230719 | 123900 | 986421280 | 7280 | 7280 | 7280 | 7270 | 84 |
| 392 | 20230719 | 123800 | 985809810 | 7280 | 7280 | 7280 | 7280 | 12 |
| 393 | 20230719 | 123700 | 985722450 | 7280 | 7280 | 7280 | 7280 | 78 |
| 394 | 20230719 | 123600 | 985154610 | 7280 | 7280 | 7280 | 7280 | 106 |
| 395 | 20230719 | 123500 | 984382930 | 7280 | 7280 | 7280 | 7280 | 30 |
| 396 | 20230719 | 123400 | 984164530 | 7280 | 7280 | 7280 | 7280 | 81 |
| 397 | 20230719 | 123300 | 983574850 | 7280 | 7280 | 7280 | 7280 | 71 |
| 398 | 20230719 | 123200 | 983057970 | 7280 | 7280 | 7280 | 7280 | 125 |
| 399 | 20230719 | 123100 | 982147970 | 7280 | 7280 | 7280 | 7280 | 57 |
| 400 | 20230719 | 123000 | 981733010 | 7280 | 7280 | 7280 | 7280 | 84 |
| 401 | 20230719 | 122900 | 981121490 | 7280 | 7280 | 7280 | 7280 | 83 |
| 402 | 20230719 | 122800 | 980517250 | 7280 | 7280 | 7280 | 7280 | 73 |
| 403 | 20230719 | 122700 | 979985810 | 7270 | 7270 | 7270 | 7270 | 0 |
| 404 | 20230719 | 122600 | 979985810 | 7270 | 7270 | 7270 | 7270 | 42 |
| 405 | 20230719 | 122500 | 979680470 | 7270 | 7250 | 7270 | 7250 | 785 |
| 406 | 20230719 | 122400 | 973982060 | 7250 | 7240 | 7250 | 7240 | 367 |
| 407 | 20230719 | 122300 | 971322210 | 7250 | 7250 | 7250 | 7250 | 483 |
| 408 | 20230719 | 122200 | 967820460 | 7250 | 7250 | 7260 | 7250 | 170 |
| 409 | 20230719 | 122100 | 966587250 | 7260 | 7260 | 7260 | 7260 | 123 |
| 410 | 20230719 | 122000 | 965694270 | 7260 | 7250 | 7260 | 7250 | 493 |
| 411 | 20230719 | 121900 | 962116910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 412 | 20230719 | 121800 | 962116910 | 7260 | 7260 | 7260 | 7260 | 79 |
| 413 | 20230719 | 121700 | 961543370 | 7250 | 7270 | 7270 | 7250 | 372 |
| 414 | 20230719 | 121600 | 958843340 | 7270 | 7270 | 7270 | 7270 | 238 |
| 415 | 20230719 | 121500 | 957113080 | 7270 | 7270 | 7270 | 7270 | 0 |
| 416 | 20230719 | 121400 | 957113080 | 7270 | 7270 | 7270 | 7270 | 71 |
| 417 | 20230719 | 121300 | 956596910 | 7270 | 7270 | 7270 | 7270 | 99 |
| 418 | 20230719 | 121200 | 955877180 | 7270 | 7270 | 7270 | 7270 | 73 |
| 419 | 20230719 | 121100 | 955346470 | 7260 | 7270 | 7270 | 7260 | 241 |
| 420 | 20230719 | 121000 | 953596800 | 7270 | 7270 | 7270 | 7270 | 93 |
| 421 | 20230719 | 120900 | 952920690 | 7270 | 7270 | 7270 | 7270 | 78 |
| 422 | 20230719 | 120800 | 952353630 | 7270 | 7270 | 7270 | 7260 | 284 |
| 423 | 20230719 | 120700 | 950290950 | 7270 | 7270 | 7270 | 7270 | 15 |
| 424 | 20230719 | 120600 | 950181900 | 7270 | 7270 | 7270 | 7270 | 96 |
| 425 | 20230719 | 120500 | 949483980 | 7270 | 7270 | 7270 | 7270 | 76 |
| 426 | 20230719 | 120400 | 948931460 | 7270 | 7270 | 7270 | 7270 | 77 |
| 427 | 20230719 | 120300 | 948371670 | 7260 | 7260 | 7260 | 7260 | 200 |
| 428 | 20230719 | 120200 | 946919670 | 7270 | 7260 | 7270 | 7260 | 330 |
| 429 | 20230719 | 120100 | 944523080 | 7260 | 7260 | 7260 | 7260 | 76 |
| 430 | 20230719 | 120000 | 943971320 | 7260 | 7260 | 7260 | 7260 | 76 |
| 431 | 20230719 | 115900 | 943419560 | 7240 | 7250 | 7250 | 7240 | 436 |
| 432 | 20230719 | 115800 | 940258790 | 7250 | 7250 | 7250 | 7250 | 133 |
| 433 | 20230719 | 115700 | 939294540 | 7250 | 7240 | 7250 | 7230 | 508 |
| 434 | 20230719 | 115600 | 935616740 | 7250 | 7250 | 7250 | 7250 | 159 |
| 435 | 20230719 | 115500 | 934463990 | 7240 | 7240 | 7240 | 7240 | 141 |
| 436 | 20230719 | 115400 | 933443150 | 7250 | 7250 | 7250 | 7250 | 84 |
| 437 | 20230719 | 115300 | 932834150 | 7250 | 7250 | 7250 | 7250 | 71 |
| 438 | 20230719 | 115200 | 932319400 | 7250 | 7250 | 7250 | 7250 | 78 |
| 439 | 20230719 | 115100 | 931753900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 440 | 20230719 | 115000 | 931753900 | 7250 | 7240 | 7250 | 7230 | 637 |
| 441 | 20230719 | 114900 | 927145250 | 7250 | 7250 | 7250 | 7250 | 81 |
| 442 | 20230719 | 114800 | 926558000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 443 | 20230719 | 114700 | 926558000 | 7250 | 7240 | 7250 | 7240 | 851 |
| 444 | 20230719 | 114600 | 920396050 | 7240 | 7240 | 7240 | 7240 | 79 |
| 445 | 20230719 | 114500 | 919824090 | 7240 | 7230 | 7240 | 7230 | 435 |
| 446 | 20230719 | 114400 | 916679030 | 7220 | 7240 | 7240 | 7220 | 1441 |
| 447 | 20230719 | 114300 | 906273190 | 7240 | 7230 | 7240 | 7230 | 164 |
| 448 | 20230719 | 114200 | 905086710 | 7230 | 7240 | 7240 | 7230 | 120 |
| 449 | 20230719 | 114100 | 904218350 | 7230 | 7240 | 7240 | 7230 | 199 |
| 450 | 20230719 | 114000 | 902778760 | 7240 | 7220 | 7240 | 7220 | 1158 |
| 451 | 20230719 | 113900 | 894406830 | 7230 | 7230 | 7230 | 7230 | 216 |
| 452 | 20230719 | 113800 | 892845150 | 7230 | 7230 | 7230 | 7230 | 23 |
| 453 | 20230719 | 113700 | 892678860 | 7230 | 7240 | 7240 | 7230 | 88 |
| 454 | 20230719 | 113600 | 892041870 | 7240 | 7240 | 7240 | 7210 | 9845 |
| 455 | 20230719 | 113500 | 820907180 | 7250 | 7250 | 7250 | 7250 | 80 |
| 456 | 20230719 | 113400 | 820327180 | 7250 | 7250 | 7250 | 7250 | 92 |
| 457 | 20230719 | 113300 | 819660180 | 7250 | 7250 | 7250 | 7250 | 91 |
| 458 | 20230719 | 113200 | 819000430 | 7250 | 7250 | 7250 | 7250 | 2 |
| 459 | 20230719 | 113100 | 818985930 | 7240 | 7240 | 7240 | 7240 | 20 |
| 460 | 20230719 | 113000 | 818841130 | 7250 | 7240 | 7250 | 7240 | 605 |
| 461 | 20230719 | 112900 | 814460890 | 7240 | 7240 | 7240 | 7240 | 138 |
| 462 | 20230719 | 112800 | 813461770 | 7240 | 7240 | 7240 | 7240 | 82 |
| 463 | 20230719 | 112700 | 812868090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 464 | 20230719 | 112600 | 812868090 | 7240 | 7240 | 7240 | 7240 | 1139 |
| 465 | 20230719 | 112500 | 804621730 | 7240 | 7250 | 7250 | 7240 | 56 |
| 466 | 20230719 | 112400 | 804216280 | 7250 | 7250 | 7250 | 7250 | 7 |
| 467 | 20230719 | 112300 | 804165530 | 7240 | 7240 | 7240 | 7240 | 12 |
| 468 | 20230719 | 112200 | 804078650 | 7250 | 7240 | 7250 | 7240 | 52 |
| 469 | 20230719 | 112100 | 803702160 | 7240 | 7230 | 7240 | 7230 | 12 |
| 470 | 20230719 | 112000 | 803615350 | 7250 | 7240 | 7250 | 7240 | 301 |
| 471 | 20230719 | 111900 | 801436100 | 7230 | 7240 | 7240 | 7230 | 2627 |
| 472 | 20230719 | 111800 | 782416920 | 7230 | 7230 | 7230 | 7230 | 339 |
| 473 | 20230719 | 111700 | 779965950 | 7230 | 7230 | 7230 | 7230 | 50 |
| 474 | 20230719 | 111600 | 779604450 | 7230 | 7230 | 7230 | 7230 | 2 |
| 475 | 20230719 | 111500 | 779589990 | 7240 | 7240 | 7240 | 7230 | 992 |
| 476 | 20230719 | 111400 | 772414910 | 7240 | 7240 | 7240 | 7240 | 79 |
| 477 | 20230719 | 111300 | 771842950 | 7240 | 7240 | 7240 | 7240 | 51 |
| 478 | 20230719 | 111200 | 771473710 | 7240 | 7240 | 7240 | 7240 | 1022 |
| 479 | 20230719 | 111100 | 764074430 | 7240 | 7240 | 7240 | 7240 | 117 |
| 480 | 20230719 | 111000 | 763227350 | 7240 | 7240 | 7240 | 7240 | 200 |
| 481 | 20230719 | 110900 | 761779350 | 7250 | 7250 | 7250 | 7250 | 0 |
| 482 | 20230719 | 110800 | 761779350 | 7250 | 7240 | 7250 | 7240 | 924 |
| 483 | 20230719 | 110700 | 755089530 | 7230 | 7230 | 7230 | 7230 | 1439 |
| 484 | 20230719 | 110600 | 744685560 | 7240 | 7240 | 7240 | 7240 | 2008 |
| 485 | 20230719 | 110500 | 730147640 | 7240 | 7240 | 7250 | 7240 | 257 |
| 486 | 20230719 | 110400 | 728285630 | 7250 | 7260 | 7260 | 7250 | 194 |
| 487 | 20230719 | 110300 | 726879120 | 7260 | 7260 | 7260 | 7260 | 10 |
| 488 | 20230719 | 110200 | 726806520 | 7270 | 7260 | 7270 | 7260 | 1328 |
| 489 | 20230719 | 110100 | 717165230 | 7250 | 7240 | 7250 | 7240 | 805 |
| 490 | 20230719 | 110000 | 711330690 | 7240 | 7230 | 7240 | 7230 | 2066 |
| 491 | 20230719 | 105900 | 696373350 | 7240 | 7240 | 7240 | 7240 | 15 |
| 492 | 20230719 | 105800 | 696264750 | 7240 | 7230 | 7240 | 7230 | 610 |
| 493 | 20230719 | 105700 | 691853350 | 7230 | 7230 | 7230 | 7230 | 45 |
| 494 | 20230719 | 105600 | 691528000 | 7230 | 7230 | 7230 | 7230 | 892 |
| 495 | 20230719 | 105500 | 685078840 | 7230 | 7220 | 7230 | 7220 | 2 |
| 496 | 20230719 | 105400 | 685064390 | 7230 | 7230 | 7240 | 7230 | 3110 |
| 497 | 20230719 | 105300 | 662578990 | 7230 | 7240 | 7240 | 7230 | 953 |
| 498 | 20230719 | 105200 | 655688780 | 7240 | 7230 | 7240 | 7230 | 94 |
| 499 | 20230719 | 105100 | 655008850 | 7240 | 7240 | 7240 | 7240 | 0 |
| 500 | 20230719 | 105000 | 655008850 | 7240 | 7240 | 7240 | 7240 | 20 |
| 501 | 20230719 | 104900 | 654864050 | 7240 | 7240 | 7240 | 7240 | 1530 |
| 502 | 20230719 | 104800 | 643786850 | 7240 | 7230 | 7240 | 7230 | 1070 |
| 503 | 20230719 | 104700 | 636043050 | 7230 | 7240 | 7240 | 7220 | 2318 |
| 504 | 20230719 | 104600 | 619277950 | 7240 | 7240 | 7240 | 7240 | 1 |
| 505 | 20230719 | 104500 | 619270710 | 7240 | 7250 | 7250 | 7240 | 523 |
| 506 | 20230719 | 104400 | 615484010 | 7250 | 7250 | 7250 | 7250 | 100 |
| 507 | 20230719 | 104300 | 614759010 | 7250 | 7250 | 7250 | 7240 | 650 |
| 508 | 20230719 | 104200 | 610052510 | 7250 | 7250 | 7250 | 7250 | 11 |
| 509 | 20230719 | 104100 | 609972760 | 7250 | 7250 | 7250 | 7250 | 94 |
| 510 | 20230719 | 104000 | 609291260 | 7250 | 7250 | 7260 | 7240 | 815 |
| 511 | 20230719 | 103900 | 603385550 | 7260 | 7260 | 7260 | 7260 | 3 |
| 512 | 20230719 | 103800 | 603363770 | 7260 | 7260 | 7260 | 7260 | 1 |
| 513 | 20230719 | 103700 | 603356510 | 7250 | 7250 | 7250 | 7250 | 158 |
| 514 | 20230719 | 103600 | 602211010 | 7240 | 7250 | 7250 | 7240 | 101 |
| 515 | 20230719 | 103500 | 601479270 | 7240 | 7240 | 7240 | 7240 | 47 |
| 516 | 20230719 | 103400 | 601138990 | 7240 | 7250 | 7250 | 7240 | 762 |
| 517 | 20230719 | 103300 | 595616220 | 7250 | 7250 | 7250 | 7250 | 7 |
| 518 | 20230719 | 103200 | 595565470 | 7240 | 7240 | 7240 | 7240 | 358 |
| 519 | 20230719 | 103100 | 592973550 | 7240 | 7250 | 7250 | 7240 | 57 |
| 520 | 20230719 | 103000 | 592560770 | 7250 | 7230 | 7250 | 7230 | 58 |
| 521 | 20230719 | 102900 | 592141390 | 7220 | 7240 | 7250 | 7220 | 225 |
| 522 | 20230719 | 102800 | 590515450 | 7260 | 7230 | 7260 | 7220 | 4168 |
| 523 | 20230719 | 102700 | 560338760 | 7240 | 7240 | 7240 | 7230 | 1420 |
| 524 | 20230719 | 102600 | 550062030 | 7230 | 7240 | 7240 | 7230 | 55 |
| 525 | 20230719 | 102500 | 549664330 | 7240 | 7250 | 7250 | 7240 | 1412 |
| 526 | 20230719 | 102400 | 539441430 | 7240 | 7240 | 7240 | 7240 | 100 |
| 527 | 20230719 | 102300 | 538717430 | 7250 | 7250 | 7250 | 7250 | 0 |
| 528 | 20230719 | 102200 | 538717430 | 7250 | 7250 | 7250 | 7250 | 0 |
| 529 | 20230719 | 102100 | 538717430 | 7250 | 7250 | 7250 | 7250 | 1 |
| 530 | 20230719 | 102000 | 538710180 | 7240 | 7240 | 7240 | 7240 | 10 |
| 531 | 20230719 | 101900 | 538637780 | 7250 | 7250 | 7250 | 7250 | 37 |
| 532 | 20230719 | 101800 | 538369530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 533 | 20230719 | 101700 | 538369530 | 7240 | 7250 | 7250 | 7240 | 29 |
| 534 | 20230719 | 101600 | 538159560 | 7250 | 7240 | 7250 | 7240 | 1597 |
| 535 | 20230719 | 101500 | 526590020 | 7240 | 7240 | 7250 | 7240 | 19 |
| 536 | 20230719 | 101400 | 526452450 | 7250 | 7250 | 7250 | 7250 | 143 |
| 537 | 20230719 | 101300 | 525415700 | 7240 | 7260 | 7260 | 7240 | 155 |
| 538 | 20230719 | 101200 | 524290700 | 7260 | 7260 | 7260 | 7260 | 0 |
| 539 | 20230719 | 101100 | 524290700 | 7260 | 7260 | 7260 | 7260 | 27 |
| 540 | 20230719 | 101000 | 524094680 | 7260 | 7250 | 7260 | 7250 | 48 |
| 541 | 20230719 | 100900 | 523746660 | 7250 | 7250 | 7250 | 7250 | 74 |
| 542 | 20230719 | 100800 | 523210160 | 7250 | 7250 | 7250 | 7250 | 271 |
| 543 | 20230719 | 100700 | 521245410 | 7250 | 7250 | 7250 | 7250 | 555 |
| 544 | 20230719 | 100600 | 517221660 | 7250 | 7250 | 7250 | 7250 | 1148 |
| 545 | 20230719 | 100500 | 508898660 | 7250 | 7250 | 7250 | 7250 | 235 |
| 546 | 20230719 | 100400 | 507194910 | 7250 | 7250 | 7250 | 7250 | 204 |
| 547 | 20230719 | 100300 | 505715910 | 7250 | 7240 | 7250 | 7240 | 190 |
| 548 | 20230719 | 100200 | 504339410 | 7250 | 7250 | 7250 | 7240 | 1010 |
| 549 | 20230719 | 100100 | 497017010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 550 | 20230719 | 100000 | 497017010 | 7250 | 7250 | 7250 | 7240 | 131 |
| 551 | 20230719 | 095900 | 496068460 | 7250 | 7240 | 7250 | 7230 | 847 |
| 552 | 20230719 | 095800 | 489942040 | 7240 | 7240 | 7250 | 7240 | 159 |
| 553 | 20230719 | 095700 | 488790860 | 7240 | 7240 | 7240 | 7240 | 315 |
| 554 | 20230719 | 095600 | 486510260 | 7240 | 7240 | 7240 | 7240 | 99 |
| 555 | 20230719 | 095500 | 485793500 | 7240 | 7260 | 7260 | 7240 | 1661 |
| 556 | 20230719 | 095400 | 473759020 | 7250 | 7250 | 7250 | 7250 | 22 |
| 557 | 20230719 | 095300 | 473599520 | 7260 | 7260 | 7260 | 7260 | 43 |
| 558 | 20230719 | 095200 | 473287340 | 7260 | 7270 | 7270 | 7260 | 158 |
| 559 | 20230719 | 095100 | 472140250 | 7270 | 7260 | 7270 | 7260 | 112 |
| 560 | 20230719 | 095000 | 471326470 | 7260 | 7260 | 7270 | 7260 | 410 |
| 561 | 20230719 | 094900 | 468349770 | 7260 | 7260 | 7260 | 7260 | 618 |
| 562 | 20230719 | 094800 | 463863090 | 7270 | 7270 | 7270 | 7270 | 233 |
| 563 | 20230719 | 094700 | 462169180 | 7280 | 7270 | 7280 | 7270 | 325 |
| 564 | 20230719 | 094600 | 459805760 | 7270 | 7270 | 7270 | 7270 | 101 |
| 565 | 20230719 | 094500 | 459071490 | 7270 | 7270 | 7270 | 7270 | 10 |
| 566 | 20230719 | 094400 | 458998790 | 7270 | 7270 | 7270 | 7270 | 503 |
| 567 | 20230719 | 094300 | 455341980 | 7260 | 7260 | 7260 | 7260 | 140 |
| 568 | 20230719 | 094200 | 454325580 | 7260 | 7260 | 7260 | 7260 | 649 |
| 569 | 20230719 | 094100 | 449613840 | 7260 | 7260 | 7260 | 7260 | 0 |
| 570 | 20230719 | 094000 | 449613840 | 7260 | 7260 | 7260 | 7260 | 0 |
| 571 | 20230719 | 093900 | 449613840 | 7260 | 7290 | 7290 | 7260 | 805 |
| 572 | 20230719 | 093800 | 443762840 | 7290 | 7290 | 7290 | 7290 | 0 |
| 573 | 20230719 | 093700 | 443762840 | 7290 | 7290 | 7290 | 7290 | 0 |
| 574 | 20230719 | 093600 | 443762840 | 7290 | 7290 | 7290 | 7290 | 76 |
| 575 | 20230719 | 093500 | 443208800 | 7300 | 7300 | 7300 | 7290 | 43 |
| 576 | 20230719 | 093400 | 442894910 | 7300 | 7300 | 7300 | 7290 | 969 |
| 577 | 20230719 | 093300 | 435823930 | 7300 | 7310 | 7310 | 7300 | 176 |
| 578 | 20230719 | 093200 | 434538040 | 7310 | 7300 | 7310 | 7300 | 732 |
| 579 | 20230719 | 093100 | 429191580 | 7300 | 7310 | 7310 | 7290 | 475 |
| 580 | 20230719 | 093000 | 425723840 | 7300 | 7250 | 7300 | 7250 | 5682 |
| 581 | 20230719 | 092900 | 384424210 | 7250 | 7250 | 7250 | 7250 | 215 |
| 582 | 20230719 | 092800 | 382865460 | 7240 | 7250 | 7250 | 7240 | 274 |
| 583 | 20230719 | 092700 | 380879960 | 7260 | 7260 | 7260 | 7260 | 65 |
| 584 | 20230719 | 092600 | 380408060 | 7250 | 7220 | 7250 | 7220 | 6866 |
| 585 | 20230719 | 092500 | 330752530 | 7220 | 7210 | 7220 | 7210 | 331 |
| 586 | 20230719 | 092400 | 328362720 | 7220 | 7220 | 7220 | 7220 | 276 |
| 587 | 20230719 | 092300 | 326370000 | 7230 | 7220 | 7230 | 7220 | 384 |
| 588 | 20230719 | 092200 | 323593910 | 7220 | 7220 | 7220 | 7210 | 372 |
| 589 | 20230719 | 092100 | 320908560 | 7220 | 7210 | 7220 | 7210 | 377 |
| 590 | 20230719 | 092000 | 318189150 | 7210 | 7220 | 7220 | 7210 | 1186 |
| 591 | 20230719 | 091900 | 309627410 | 7220 | 7210 | 7220 | 7210 | 434 |
| 592 | 20230719 | 091800 | 306495360 | 7210 | 7230 | 7230 | 7210 | 3413 |
| 593 | 20230719 | 091700 | 281873360 | 7220 | 7220 | 7220 | 7220 | 714 |
| 594 | 20230719 | 091600 | 276718280 | 7220 | 7220 | 7230 | 7220 | 2543 |
| 595 | 20230719 | 091500 | 258357630 | 7220 | 7220 | 7230 | 7220 | 3030 |
| 596 | 20230719 | 091400 | 236477490 | 7220 | 7220 | 7220 | 7210 | 605 |
| 597 | 20230719 | 091300 | 232113050 | 7220 | 7220 | 7220 | 7200 | 4649 |
| 598 | 20230719 | 091200 | 198583040 | 7220 | 7230 | 7230 | 7220 | 3280 |
| 599 | 20230719 | 091100 | 174890060 | 7240 | 7240 | 7250 | 7230 | 818 |
| 600 | 20230719 | 091000 | 168969870 | 7240 | 7240 | 7240 | 7240 | 396 |
| 601 | 20230719 | 090900 | 166102830 | 7240 | 7260 | 7260 | 7240 | 1986 |
| 602 | 20230719 | 090800 | 151709540 | 7270 | 7250 | 7270 | 7250 | 535 |
| 603 | 20230719 | 090700 | 147824310 | 7250 | 7250 | 7260 | 7250 | 1934 |
| 604 | 20230719 | 090600 | 133802540 | 7250 | 7250 | 7260 | 7240 | 3466 |
| 605 | 20230719 | 090500 | 108669950 | 7260 | 7270 | 7270 | 7250 | 2609 |
| 606 | 20230719 | 090400 | 89726910 | 7270 | 7290 | 7300 | 7270 | 1085 |
| 607 | 20230719 | 090300 | 81829730 | 7300 | 7330 | 7350 | 7300 | 5538 |
| 608 | 20230719 | 090200 | 41373630 | 7350 | 7320 | 7350 | 7320 | 189 |
| 609 | 20230719 | 090100 | 39989030 | 7320 | 7350 | 7350 | 7320 | 1940 |
| 610 | 20230719 | 090000 | 25770500 | 7350 | 7320 | 7350 | 7310 | 3269 |