KissMeData/030000/min/candle-20230607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230607	210400	10611668260	18520	18520	18520	18520	35031
3	20230607	210300	10611668260	18520	18520	18520	18520	0
4	20230607	210200	10611668260	18520	18520	18520	18520	0
5	20230607	210100	10611668260	18520	18520	18520	18520	0
6	20230607	210000	10611668260	18520	18520	18520	18520	0
7	20230607	205900	10611668260	18520	18520	18520	18520	0
8	20230607	205800	10611668260	18520	18520	18520	18520	0
9	20230607	205700	10611668260	18520	18520	18520	18520	0
10	20230607	205600	10611668260	18520	18520	18520	18520	0
11	20230607	205500	10611668260	18520	18520	18520	18520	0
12	20230607	205400	10611668260	18520	18520	18520	18520	0
13	20230607	205300	10611668260	18520	18520	18520	18520	0
14	20230607	205200	10611668260	18520	18520	18520	18520	0
15	20230607	205100	10611668260	18520	18520	18520	18520	0
16	20230607	205000	10611668260	18520	18520	18520	18520	0
17	20230607	204900	10611668260	18520	18520	18520	18520	0
18	20230607	204800	10611668260	18520	18520	18520	18520	0
19	20230607	204700	10611668260	18520	18520	18520	18520	0
20	20230607	204600	10611668260	18520	18520	18520	18520	0
21	20230607	204500	10611668260	18520	18520	18520	18520	0
22	20230607	204400	10611668260	18520	18520	18520	18520	0
23	20230607	204300	10611668260	18520	18520	18520	18520	0
24	20230607	204200	10611668260	18520	18520	18520	18520	0
25	20230607	204100	10611668260	18520	18520	18520	18520	0
26	20230607	204000	10611668260	18520	18520	18520	18520	0
27	20230607	203900	10611668260	18520	18520	18520	18520	0
28	20230607	203800	10611668260	18520	18520	18520	18520	0
29	20230607	203700	10611668260	18520	18520	18520	18520	0
30	20230607	203600	10611668260	18520	18520	18520	18520	0
31	20230607	203500	10611668260	18520	18520	18520	18520	0
32	20230607	203400	10611668260	18520	18520	18520	18520	35031
33	20230607	203300	10611668260	18520	18520	18520	18520	0
34	20230607	203200	10611668260	18520	18520	18520	18520	0
35	20230607	203100	10611668260	18520	18520	18520	18520	0
36	20230607	203000	10611668260	18520	18520	18520	18520	0
37	20230607	202900	10611668260	18520	18520	18520	18520	0
38	20230607	202800	10611668260	18520	18520	18520	18520	0
39	20230607	202700	10611668260	18520	18520	18520	18520	0
40	20230607	202600	10611668260	18520	18520	18520	18520	0
41	20230607	202500	10611668260	18520	18520	18520	18520	0
42	20230607	202400	10611668260	18520	18520	18520	18520	0
43	20230607	202300	10611668260	18520	18520	18520	18520	0
44	20230607	202200	10611668260	18520	18520	18520	18520	0
45	20230607	202100	10611668260	18520	18520	18520	18520	0
46	20230607	202000	10611668260	18520	18520	18520	18520	0
47	20230607	201900	10611668260	18520	18520	18520	18520	0
48	20230607	201800	10611668260	18520	18520	18520	18520	0
49	20230607	201700	10611668260	18520	18520	18520	18520	0
50	20230607	201600	10611668260	18520	18520	18520	18520	0
51	20230607	201500	10611668260	18520	18520	18520	18520	0
52	20230607	201400	10611668260	18520	18520	18520	18520	0
53	20230607	201300	10611668260	18520	18520	18520	18520	0
54	20230607	201200	10611668260	18520	18520	18520	18520	0
55	20230607	201100	10611668260	18520	18520	18520	18520	0
56	20230607	201000	10611668260	18520	18520	18520	18520	0
57	20230607	200900	10611668260	18520	18520	18520	18520	0
58	20230607	200800	10611668260	18520	18520	18520	18520	0
59	20230607	200700	10611668260	18520	18520	18520	18520	0
60	20230607	200600	10611668260	18520	18520	18520	18520	0
61	20230607	200500	10611668260	18520	18520	18520	18520	0
62	20230607	200400	10611668260	18520	18520	18520	18520	35031
63	20230607	200300	10611668260	18520	18520	18520	18520	0
64	20230607	200200	10611668260	18520	18520	18520	18520	0
65	20230607	200100	10611668260	18520	18520	18520	18520	0
66	20230607	200000	10611668260	18520	18520	18520	18520	0
67	20230607	195900	10611668260	18520	18520	18520	18520	0
68	20230607	195800	10611668260	18520	18520	18520	18520	0
69	20230607	195700	10611668260	18520	18520	18520	18520	0
70	20230607	195600	10611668260	18520	18520	18520	18520	0
71	20230607	195500	10611668260	18520	18520	18520	18520	0
72	20230607	195400	10611668260	18520	18520	18520	18520	0
73	20230607	195300	10611668260	18520	18520	18520	18520	0
74	20230607	195200	10611668260	18520	18520	18520	18520	0
75	20230607	195100	10611668260	18520	18520	18520	18520	0
76	20230607	195000	10611668260	18520	18520	18520	18520	0
77	20230607	194900	10611668260	18520	18520	18520	18520	0
78	20230607	194800	10611668260	18520	18520	18520	18520	0
79	20230607	194700	10611668260	18520	18520	18520	18520	0
80	20230607	194600	10611668260	18520	18520	18520	18520	0
81	20230607	194500	10611668260	18520	18520	18520	18520	0
82	20230607	194400	10611668260	18520	18520	18520	18520	0
83	20230607	194300	10611668260	18520	18520	18520	18520	0
84	20230607	194200	10611668260	18520	18520	18520	18520	0
85	20230607	194100	10611668260	18520	18520	18520	18520	0
86	20230607	194000	10611668260	18520	18520	18520	18520	0
87	20230607	193900	10611668260	18520	18520	18520	18520	0
88	20230607	193800	10611668260	18520	18520	18520	18520	0
89	20230607	193700	10611668260	18520	18520	18520	18520	0
90	20230607	193600	10611668260	18520	18520	18520	18520	0
91	20230607	193500	10611668260	18520	18520	18520	18520	0
92	20230607	193400	10611668260	18520	18520	18520	18520	35031
93	20230607	193300	10611668260	18520	18520	18520	18520	0
94	20230607	193200	10611668260	18520	18520	18520	18520	0
95	20230607	193100	10611668260	18520	18520	18520	18520	0
96	20230607	193000	10611668260	18520	18520	18520	18520	0
97	20230607	192900	10611668260	18520	18520	18520	18520	0
98	20230607	192800	10611668260	18520	18520	18520	18520	0
99	20230607	192700	10611668260	18520	18520	18520	18520	0
100	20230607	192600	10611668260	18520	18520	18520	18520	0
101	20230607	192500	10611668260	18520	18520	18520	18520	0
102	20230607	192400	10611668260	18520	18520	18520	18520	0
103	20230607	192300	10611668260	18520	18520	18520	18520	0
104	20230607	192200	10611668260	18520	18520	18520	18520	0
105	20230607	192100	10611668260	18520	18520	18520	18520	0
106	20230607	192000	10611668260	18520	18520	18520	18520	0
107	20230607	191900	10611668260	18520	18520	18520	18520	0
108	20230607	191800	10611668260	18520	18520	18520	18520	0
109	20230607	191700	10611668260	18520	18520	18520	18520	0
110	20230607	191600	10611668260	18520	18520	18520	18520	0
111	20230607	191500	10611668260	18520	18520	18520	18520	0
112	20230607	191400	10611668260	18520	18520	18520	18520	0
113	20230607	191300	10611668260	18520	18520	18520	18520	0
114	20230607	191200	10611668260	18520	18520	18520	18520	0
115	20230607	191100	10611668260	18520	18520	18520	18520	0
116	20230607	191000	10611668260	18520	18520	18520	18520	0
117	20230607	190900	10611668260	18520	18520	18520	18520	0
118	20230607	190800	10611668260	18520	18520	18520	18520	0
119	20230607	190700	10611668260	18520	18520	18520	18520	0
120	20230607	190600	10611668260	18520	18520	18520	18520	0
121	20230607	190500	10611668260	18520	18520	18520	18520	0
122	20230607	190400	10611668260	18520	18520	18520	18520	35031
123	20230607	190300	10611668260	18520	18520	18520	18520	0
124	20230607	190200	10611668260	18520	18520	18520	18520	0
125	20230607	190100	10611668260	18520	18520	18520	18520	0
126	20230607	190000	10611668260	18520	18520	18520	18520	0
127	20230607	185900	10611668260	18520	18520	18520	18520	0
128	20230607	185800	10611668260	18520	18520	18520	18520	0
129	20230607	185700	10611668260	18520	18520	18520	18520	0
130	20230607	185600	10611668260	18520	18520	18520	18520	0
131	20230607	185500	10611668260	18520	18520	18520	18520	0
132	20230607	185400	10611668260	18520	18520	18520	18520	0
133	20230607	185300	10611668260	18520	18520	18520	18520	0
134	20230607	185200	10611668260	18520	18520	18520	18520	0
135	20230607	185100	10611668260	18520	18520	18520	18520	0
136	20230607	185000	10611668260	18520	18520	18520	18520	0
137	20230607	184900	10611668260	18520	18520	18520	18520	0
138	20230607	184800	10611668260	18520	18520	18520	18520	0
139	20230607	184700	10611668260	18520	18520	18520	18520	0
140	20230607	184600	10611668260	18520	18520	18520	18520	0
141	20230607	184500	10611668260	18520	18520	18520	18520	0
142	20230607	184400	10611668260	18520	18520	18520	18520	0
143	20230607	184300	10611668260	18520	18520	18520	18520	0
144	20230607	184200	10611668260	18520	18520	18520	18520	0
145	20230607	184100	10611668260	18520	18520	18520	18520	0
146	20230607	184000	10611668260	18520	18520	18520	18520	0
147	20230607	183900	10611668260	18520	18520	18520	18520	0
148	20230607	183800	10611668260	18520	18520	18520	18520	0
149	20230607	183700	10611668260	18520	18520	18520	18520	0
150	20230607	183600	10611668260	18520	18520	18520	18520	0
151	20230607	183500	10611668260	18520	18520	18520	18520	0
152	20230607	183400	10611668260	18520	18520	18520	18520	35031
153	20230607	183300	10611668260	18520	18520	18520	18520	0
154	20230607	183200	10611668260	18520	18520	18520	18520	0
155	20230607	183100	10611668260	18520	18520	18520	18520	0
156	20230607	183000	10611668260	18520	18520	18520	18520	0
157	20230607	182900	10611668260	18520	18520	18520	18520	0
158	20230607	182800	10611668260	18520	18520	18520	18520	0
159	20230607	182700	10611668260	18520	18520	18520	18520	0
160	20230607	182600	10611668260	18520	18520	18520	18520	0
161	20230607	182500	10611668260	18520	18520	18520	18520	0
162	20230607	182400	10611668260	18520	18520	18520	18520	0
163	20230607	182300	10611668260	18520	18520	18520	18520	0
164	20230607	182200	10611668260	18520	18520	18520	18520	0
165	20230607	182100	10611668260	18520	18520	18520	18520	0
166	20230607	182000	10611668260	18520	18520	18520	18520	0
167	20230607	181900	10611668260	18520	18520	18520	18520	0
168	20230607	181800	10611668260	18520	18520	18520	18520	0
169	20230607	181700	10611668260	18520	18520	18520	18520	0
170	20230607	181600	10611668260	18520	18520	18520	18520	0
171	20230607	181500	10611668260	18520	18520	18520	18520	0
172	20230607	181400	10611668260	18520	18520	18520	18520	0
173	20230607	181300	10611668260	18520	18520	18520	18520	0
174	20230607	181200	10611668260	18520	18520	18520	18520	0
175	20230607	181100	10611668260	18520	18520	18520	18520	0
176	20230607	181000	10611668260	18520	18520	18520	18520	0
177	20230607	180900	10611668260	18520	18520	18520	18520	0
178	20230607	180800	10611668260	18520	18520	18520	18520	0
179	20230607	180700	10611668260	18520	18520	18520	18520	0
180	20230607	180600	10611668260	18520	18520	18520	18520	0
181	20230607	180500	10611668260	18520	18520	18520	18520	0
182	20230607	180400	10611668260	18520	18520	18520	18520	35031
183	20230607	180300	10611668260	18520	18520	18520	18520	0
184	20230607	180200	10611668260	18520	18520	18520	18520	0
185	20230607	180100	10611668260	18520	18520	18520	18520	0
186	20230607	180000	10611668260	18520	18520	18520	18520	0
187	20230607	175900	10611668260	18520	18520	18520	18520	0
188	20230607	175800	10611668260	18520	18520	18520	18520	0
189	20230607	175700	10611668260	18520	18520	18520	18520	0
190	20230607	175600	10611668260	18520	18520	18520	18520	0
191	20230607	175500	10611668260	18520	18520	18520	18520	0
192	20230607	175400	10611668260	18520	18520	18520	18520	0
193	20230607	175300	10611668260	18520	18520	18520	18520	0
194	20230607	175200	10611668260	18520	18520	18520	18520	0
195	20230607	175100	10611668260	18520	18520	18520	18520	0
196	20230607	175000	10611668260	18520	18520	18520	18520	0
197	20230607	174900	10611668260	18520	18520	18520	18520	0
198	20230607	174800	10611668260	18520	18520	18520	18520	0
199	20230607	174700	10611668260	18520	18520	18520	18520	0
200	20230607	174600	10611668260	18520	18520	18520	18520	0
201	20230607	174500	10611668260	18520	18520	18520	18520	0
202	20230607	174400	10611668260	18520	18520	18520	18520	0
203	20230607	174300	10611668260	18520	18520	18520	18520	0
204	20230607	174200	10611668260	18520	18520	18520	18520	0
205	20230607	174100	10611668260	18520	18520	18520	18520	0
206	20230607	174000	10611668260	18520	18520	18520	18520	0
207	20230607	173900	10611668260	18520	18520	18520	18520	0
208	20230607	173800	10611668260	18520	18520	18520	18520	0
209	20230607	173700	10611668260	18520	18520	18520	18520	0
210	20230607	173600	10611668260	18520	18520	18520	18520	0
211	20230607	173500	10611668260	18520	18520	18520	18520	0
212	20230607	173400	10611668260	18520	18520	18520	18520	35031
213	20230607	173300	10611668260	18520	18520	18520	18520	0
214	20230607	173200	10611668260	18520	18520	18520	18520	0
215	20230607	173100	10611668260	18520	18520	18520	18520	0
216	20230607	173000	10611668260	18520	18520	18520	18520	0
217	20230607	172900	10611668260	18520	18520	18520	18520	0
218	20230607	172800	10611668260	18520	18520	18520	18520	0
219	20230607	172700	10611668260	18520	18520	18520	18520	0
220	20230607	172600	10611668260	18520	18520	18520	18520	0
221	20230607	172500	10611668260	18520	18520	18520	18520	0
222	20230607	172400	10611668260	18520	18520	18520	18520	0
223	20230607	172300	10611668260	18520	18520	18520	18520	0
224	20230607	172200	10611668260	18520	18520	18520	18520	0
225	20230607	172100	10611668260	18520	18520	18520	18520	0
226	20230607	172000	10611668260	18520	18520	18520	18520	0
227	20230607	171900	10611668260	18520	18520	18520	18520	0
228	20230607	171800	10611668260	18520	18520	18520	18520	0
229	20230607	171700	10611668260	18520	18520	18520	18520	0
230	20230607	171600	10611668260	18520	18520	18520	18520	0
231	20230607	171500	10611668260	18520	18520	18520	18520	0
232	20230607	171400	10611668260	18520	18520	18520	18520	0
233	20230607	171300	10611668260	18520	18520	18520	18520	0
234	20230607	171200	10611668260	18520	18520	18520	18520	0
235	20230607	171100	10611668260	18520	18520	18520	18520	0
236	20230607	171000	10611668260	18520	18520	18520	18520	0
237	20230607	170900	10611668260	18520	18520	18520	18520	0
238	20230607	170800	10611668260	18520	18520	18520	18520	0
239	20230607	170700	10611668260	18520	18520	18520	18520	0
240	20230607	170600	10611668260	18520	18520	18520	18520	0
241	20230607	170500	10611668260	18520	18520	18520	18520	0
242	20230607	170400	10611668260	18520	18520	18520	18520	35031
243	20230607	170300	10611668260	18520	18520	18520	18520	0
244	20230607	170200	10611668260	18520	18520	18520	18520	0
245	20230607	170100	10611668260	18520	18520	18520	18520	0
246	20230607	170000	10611668260	18520	18520	18520	18520	0
247	20230607	165900	10611668260	18520	18520	18520	18520	0
248	20230607	165800	10611668260	18520	18520	18520	18520	0
249	20230607	165700	10611668260	18520	18520	18520	18520	0
250	20230607	165600	10611668260	18520	18520	18520	18520	0
251	20230607	165500	10611668260	18520	18520	18520	18520	0
252	20230607	165400	10611668260	18520	18520	18520	18520	0
253	20230607	165300	10611668260	18520	18520	18520	18520	0
254	20230607	165200	10611668260	18520	18520	18520	18520	0
255	20230607	165100	10611668260	18520	18520	18520	18520	0
256	20230607	165000	10611668260	18520	18520	18520	18520	0
257	20230607	164900	10611668260	18520	18520	18520	18520	0
258	20230607	164800	10611668260	18520	18520	18520	18520	0
259	20230607	164700	10611668260	18520	18520	18520	18520	0
260	20230607	164600	10611668260	18520	18520	18520	18520	0
261	20230607	164500	10611668260	18520	18520	18520	18520	0
262	20230607	164400	10611668260	18520	18520	18520	18520	0
263	20230607	164300	10611668260	18520	18520	18520	18520	0
264	20230607	164200	10611668260	18520	18520	18520	18520	0
265	20230607	164100	10611668260	18520	18520	18520	18520	0
266	20230607	164000	10611668260	18520	18520	18520	18520	0
267	20230607	163900	10611668260	18520	18520	18520	18520	0
268	20230607	163800	10611668260	18520	18520	18520	18520	0
269	20230607	163700	10611668260	18520	18520	18520	18520	0
270	20230607	163600	10611668260	18520	18520	18520	18520	0
271	20230607	163500	10611668260	18520	18520	18520	18520	0
272	20230607	163400	10611668260	18520	18520	18520	18520	35031
273	20230607	163300	10611668260	18520	18520	18520	18520	0
274	20230607	163200	10611668260	18520	18520	18520	18520	0
275	20230607	163100	10611668260	18520	18520	18520	18520	0
276	20230607	163000	10611668260	18520	18520	18520	18520	0
277	20230607	162900	10611668260	18520	18520	18520	18520	0
278	20230607	162800	10611668260	18520	18520	18520	18520	0
279	20230607	162700	10611668260	18520	18520	18520	18520	0
280	20230607	162600	10611668260	18520	18520	18520	18520	0
281	20230607	162500	10611668260	18520	18520	18520	18520	0
282	20230607	162400	10611668260	18520	18520	18520	18520	0
283	20230607	162300	10611668260	18520	18520	18520	18520	0
284	20230607	162200	10611668260	18520	18520	18520	18520	0
285	20230607	162100	10611668260	18520	18520	18520	18520	0
286	20230607	162000	10611668260	18520	18520	18520	18520	0
287	20230607	161900	10611668260	18520	18520	18520	18520	0
288	20230607	161800	10611668260	18520	18520	18520	18520	0
289	20230607	161700	10611668260	18520	18520	18520	18520	0
290	20230607	161600	10611668260	18520	18520	18520	18520	0
291	20230607	161500	10611668260	18520	18520	18520	18520	0
292	20230607	161400	10611668260	18520	18520	18520	18520	0
293	20230607	161300	10611668260	18520	18520	18520	18520	0
294	20230607	161200	10611668260	18520	18520	18520	18520	0
295	20230607	161100	10611668260	18520	18520	18520	18520	0
296	20230607	161000	10611668260	18520	18520	18520	18520	0
297	20230607	160900	10611668260	18520	18520	18520	18520	0
298	20230607	160800	10611668260	18520	18520	18520	18520	0
299	20230607	160700	10611668260	18520	18520	18520	18520	0
300	20230607	160600	10611668260	18520	18520	18520	18520	0
301	20230607	160500	10611668260	18520	18520	18520	18520	0
302	20230607	160400	10611668260	18520	18520	18520	18520	35031
303	20230607	160300	10611668260	18520	18520	18520	18520	0
304	20230607	160200	10611668260	18520	18520	18520	18520	0
305	20230607	160100	10611668260	18520	18520	18520	18520	0
306	20230607	160000	10611668260	18520	18520	18520	18520	0
307	20230607	155900	10611668260	18520	18520	18520	18520	0
308	20230607	155800	10611668260	18520	18520	18520	18520	0
309	20230607	155700	10611668260	18520	18520	18520	18520	0
310	20230607	155600	10611668260	18520	18520	18520	18520	0
311	20230607	155500	10611668260	18520	18520	18520	18520	0
312	20230607	155400	10611668260	18520	18520	18520	18520	0
313	20230607	155300	10611668260	18520	18520	18520	18520	0
314	20230607	155200	10611668260	18520	18520	18520	18520	0
315	20230607	155100	10611668260	18520	18520	18520	18520	0
316	20230607	155000	10611668260	18520	18520	18520	18520	0
317	20230607	154900	10611668260	18520	18520	18520	18520	0
318	20230607	154800	10611668260	18520	18520	18520	18520	0
319	20230607	154700	10611668260	18520	18520	18520	18520	0
320	20230607	154600	10611668260	18520	18520	18520	18520	0
321	20230607	154500	10611668260	18520	18520	18520	18520	0
322	20230607	154400	10611668260	18520	18520	18520	18520	0
323	20230607	154300	10611668260	18520	18520	18520	18520	0
324	20230607	154200	10611668260	18520	18520	18520	18520	0
325	20230607	154100	10611668260	18520	18520	18520	18520	0
326	20230607	154000	10611668260	18520	18520	18520	18520	0
327	20230607	153900	10611668260	18520	18520	18520	18520	0
328	20230607	153800	10611668260	18520	18520	18520	18520	0
329	20230607	153700	10611668260	18520	18520	18520	18520	0
330	20230607	153600	10611668260	18520	18520	18520	18520	0
331	20230607	153500	10611668260	18520	18520	18520	18520	0
332	20230607	153400	10611668260	18520	18520	18520	18520	35031
333	20230607	153300	10611668260	18520	18520	18520	18520	0
334	20230607	153200	10611668260	18520	18520	18520	18520	0
335	20230607	153100	10611668260	18520	18520	18520	18520	0
336	20230607	153000	10611668260	18520	18520	18520	18520	35031
337	20230607	152900	9962894140	18530	18530	18530	18530	0
338	20230607	152800	9962894140	18530	18530	18530	18530	0
339	20230607	152700	9962894140	18530	18530	18530	18530	0
340	20230607	152600	9962894140	18530	18530	18530	18530	0
341	20230607	152500	9962894140	18530	18530	18530	18530	0
342	20230607	152400	9962894140	18530	18530	18530	18530	0
343	20230607	152300	9962894140	18530	18530	18530	18530	0
344	20230607	152200	9962894140	18530	18530	18530	18530	0
345	20230607	152100	9962894140	18530	18530	18530	18530	0
346	20230607	152000	9962894140	18530	18530	18530	18530	0
347	20230607	151900	9962894140	18530	18520	18560	18520	2294
348	20230607	151800	9920397740	18530	18530	18530	18520	787
349	20230607	151700	9905816810	18530	18530	18530	18520	1669
350	20230607	151600	9874892910	18530	18530	18530	18520	1389
351	20230607	151500	9849156770	18530	18570	18570	18520	2825
352	20230607	151400	9796793420	18570	18570	18590	18560	1316
353	20230607	151300	9772349950	18570	18540	18590	18540	1681
354	20230607	151200	9741152660	18540	18540	18540	18520	2603
355	20230607	151100	9692908150	18540	18550	18550	18530	3612
356	20230607	151000	9625945950	18550	18590	18590	18530	7799
357	20230607	150900	9481283100	18590	18580	18600	18570	1995
358	20230607	150800	9444194920	18590	18580	18590	18570	1527
359	20230607	150700	9415810160	18590	18590	18600	18570	1541
360	20230607	150600	9387164680	18590	18590	18590	18560	1632
361	20230607	150500	9356834000	18590	18590	18590	18560	2012
362	20230607	150400	9319437650	18590	18590	18590	18570	1388
363	20230607	150300	9293636380	18590	18590	18590	18570	1865
364	20230607	150200	9258968340	18590	18570	18590	18560	2138
365	20230607	150100	9219243480	18570	18570	18580	18560	2184
366	20230607	150000	9178676940	18570	18570	18570	18560	1174
367	20230607	145900	9156877100	18570	18570	18570	18560	1784
368	20230607	145800	9123750400	18560	18570	18570	18560	1668
369	20230607	145700	9092779630	18570	18560	18580	18560	1618
370	20230607	145600	9062734800	18560	18570	18570	18560	2584
371	20230607	145500	9014752180	18570	18570	18570	18560	2243
372	20230607	145400	8973104010	18570	18570	18570	18560	1500
373	20230607	145300	8945249590	18570	18560	18570	18560	1418
374	20230607	145200	8918918580	18570	18570	18570	18560	1632
375	20230607	145100	8888617060	18560	18570	18570	18560	1352
376	20230607	145000	8863513090	18570	18570	18570	18560	752
377	20230607	144900	8849548790	18570	18570	18570	18560	1882
378	20230607	144800	8814608750	18570	18570	18570	18560	1377
379	20230607	144700	8789039670	18560	18570	18570	18560	1565
380	20230607	144600	8759978220	18560	18570	18570	18560	1486
381	20230607	144500	8732387700	18560	18570	18570	18560	1421
382	20230607	144400	8706001750	18560	18560	18570	18560	1146
383	20230607	144300	8684723290	18570	18570	18580	18560	3602
384	20230607	144200	8617833970	18570	18570	18570	18560	1305
385	20230607	144100	8593603270	18560	18580	18580	18560	1035
386	20230607	144000	8574379840	18580	18590	18590	18570	2644
387	20230607	143900	8525250060	18590	18580	18590	18580	879
388	20230607	143800	8508910670	18590	18580	18590	18580	1421
389	20230607	143700	8482497470	18590	18590	18590	18580	1747
390	20230607	143600	8450024600	18580	18590	18590	18580	593
391	20230607	143500	8439001660	18590	18590	18590	18580	1293
392	20230607	143400	8414965950	18580	18590	18590	18580	1203
393	20230607	143300	8392604880	18590	18590	18590	18580	1519
394	20230607	143200	8364369870	18590	18590	18590	18580	1121
395	20230607	143100	8343533880	18580	18590	18590	18580	1242
396	20230607	143000	8320447580	18590	18590	18590	18580	1192
397	20230607	142900	8298291930	18590	18610	18610	18580	3351
398	20230607	142800	8235979090	18610	18610	18610	18600	1420
399	20230607	142700	8209555560	18610	18610	18610	18600	1612
400	20230607	142600	8179561670	18600	18590	18610	18590	712
401	20230607	142500	8166315230	18600	18600	18600	18590	1524
402	20230607	142400	8137971340	18590	18600	18600	18590	1074
403	20230607	142300	8117996020	18600	18600	18600	18590	1398
404	20230607	142200	8091996170	18600	18590	18600	18580	1362
405	20230607	142100	8066678120	18590	18590	18590	18580	1277
406	20230607	142000	8042941580	18590	18590	18590	18580	1298
407	20230607	141900	8018813320	18590	18590	18600	18580	1244
408	20230607	141800	7995688470	18590	18590	18590	18580	2101
409	20230607	141700	7956633970	18590	18590	18590	18580	1236
410	20230607	141600	7933658560	18590	18580	18590	18580	1396
411	20230607	141500	7907709570	18580	18590	18590	18570	2246
412	20230607	141400	7865975950	18590	18590	18590	18580	2049
413	20230607	141300	7827898480	18590	18590	18590	18580	917
414	20230607	141200	7810852840	18580	18590	18590	18580	1572
415	20230607	141100	7781630420	18580	18590	18590	18580	1001
416	20230607	141000	7763024850	18590	18590	18590	18580	686
417	20230607	140900	7750274230	18580	18580	18590	18570	984
418	20230607	140800	7731992850	18580	18580	18580	18570	1384
419	20230607	140700	7706280770	18570	18570	18580	18570	921
420	20230607	140600	7689170180	18580	18590	18590	18570	2290
421	20230607	140500	7646623050	18590	18580	18590	18580	1705
422	20230607	140400	7614935990	18590	18580	18590	18580	1299
423	20230607	140300	7590789690	18580	18590	18590	18580	1151
424	20230607	140200	7569396950	18590	18580	18590	18580	1067
425	20230607	140100	7549567690	18590	18590	18590	18580	1466
426	20230607	140000	7522317050	18590	18590	18590	18580	1378
427	20230607	135900	7496706980	18580	18590	18600	18580	1649
428	20230607	135800	7466051370	18590	18560	18610	18550	5710
429	20230607	135700	7359983670	18560	18550	18560	18550	1555
430	20230607	135600	7331124570	18560	18560	18560	18550	1079
431	20230607	135500	7311104790	18560	18550	18560	18540	5205
432	20230607	135400	7214549270	18540	18550	18550	18540	887
433	20230607	135300	7198097880	18550	18540	18550	18530	1589
434	20230607	135200	7168639470	18530	18540	18540	18530	957
435	20230607	135100	7150899760	18540	18530	18540	18520	1670
436	20230607	135000	7119954970	18530	18530	18530	18520	664
437	20230607	134900	7107653270	18530	18530	18530	18520	2659
438	20230607	134800	7058398650	18530	18530	18530	18520	965
439	20230607	134700	7040518140	18520	18530	18530	18520	856
440	20230607	134600	7024659250	18530	18530	18530	18520	1029
441	20230607	134500	7005594740	18530	18520	18530	18520	864
442	20230607	134400	6989586020	18530	18520	18530	18510	1534
443	20230607	134300	6961174240	18520	18520	18520	18510	666
444	20230607	134200	6948841700	18520	18520	18520	18510	1504
445	20230607	134100	6920988180	18510	18510	18520	18500	2947
446	20230607	134000	6866440900	18510	18520	18520	18500	713
447	20230607	133900	6853240590	18520	18520	18520	18500	691
448	20230607	133800	6840445570	18520	18520	18520	18510	473
449	20230607	133700	6831686400	18510	18510	18520	18500	2525
450	20230607	133600	6784941430	18520	18510	18520	18510	1369
451	20230607	133500	6759590440	18520	18510	18520	18500	2791
452	20230607	133400	6707929720	18510	18510	18510	18500	792
453	20230607	133300	6693272000	18500	18510	18510	18500	1338
454	20230607	133200	6668513290	18510	18510	18510	18500	746
455	20230607	133100	6654705800	18510	18510	18510	18500	675
456	20230607	133000	6642212440	18500	18510	18510	18500	1010
457	20230607	132900	6623521340	18510	18510	18510	18510	974
458	20230607	132800	6605492600	18510	18510	18510	18500	908
459	20230607	132700	6588690360	18510	18510	18510	18500	1582
460	20230607	132600	6559413300	18510	18510	18510	18500	707
461	20230607	132500	6546326840	18500	18510	18510	18500	701
462	20230607	132400	6533351400	18510	18500	18510	18500	874
463	20230607	132300	6517177490	18510	18510	18510	18500	1250
464	20230607	132200	6494040970	18510	18510	18510	18500	713
465	20230607	132100	6480844120	18510	18500	18510	18500	1114
466	20230607	132000	6460230420	18510	18500	18520	18500	4154
467	20230607	131900	6383343790	18500	18500	18500	18490	1053
468	20230607	131800	6363864320	18500	18500	18500	18490	758
469	20230607	131700	6349843100	18500	18500	18500	18490	1080
470	20230607	131600	6329863740	18490	18500	18500	18490	710
471	20230607	131500	6316730610	18500	18480	18500	18480	2099
472	20230607	131400	6277919690	18490	18490	18490	18480	318
473	20230607	131300	6272040490	18490	18490	18490	18480	813
474	20230607	131200	6257009470	18490	18490	18490	18480	338
475	20230607	131100	6250760900	18480	18490	18490	18480	563
476	20230607	131000	6240353110	18490	18490	18490	18480	820
477	20230607	130900	6225195730	18480	18490	18490	18480	541
478	20230607	130800	6215194070	18490	18490	18490	18480	784
479	20230607	130700	6200698690	18500	18500	18500	18480	843
480	20230607	130600	6185105950	18500	18500	18510	18490	1287
481	20230607	130500	6161299250	18510	18500	18510	18490	605
482	20230607	130400	6150103850	18510	18510	18510	18500	241
483	20230607	130300	6145643320	18510	18490	18510	18480	1839
484	20230607	130200	6111631270	18490	18500	18500	18480	358
485	20230607	130100	6105012320	18490	18490	18500	18480	792
486	20230607	130000	6090366180	18490	18490	18490	18480	2062
487	20230607	125900	6052241900	18490	18490	18490	18480	1239
488	20230607	125800	6029333960	18490	18490	18490	18480	873
489	20230607	125700	6013195280	18490	18490	18490	18480	1139
490	20230607	125600	5992136980	18490	18500	18500	18480	743
491	20230607	125500	5978396980	18500	18490	18500	18490	749
492	20230607	125400	5964544520	18500	18500	18500	18480	1068
493	20230607	125300	5944793290	18500	18500	18500	18490	685
494	20230607	125200	5932123670	18490	18500	18500	18490	536
495	20230607	125100	5922208230	18490	18490	18500	18490	614
496	20230607	125000	5910851780	18490	18500	18500	18490	237
497	20230607	124900	5906467710	18490	18500	18500	18490	650
498	20230607	124800	5894443860	18500	18510	18510	18490	1225
499	20230607	124700	5871784260	18510	18510	18510	18500	1134
500	20230607	124600	5850801120	18500	18500	18510	18500	588
501	20230607	124500	5839918840	18510	18510	18510	18500	577
502	20230607	124400	5829240380	18510	18500	18510	18500	465
503	20230607	124300	5820633940	18500	18510	18510	18500	387
504	20230607	124200	5813471190	18510	18510	18510	18490	830
505	20230607	124100	5798115830	18500	18510	18510	18490	2134
506	20230607	124000	5758636910	18500	18510	18510	18490	447
507	20230607	123900	5750365650	18500	18510	18510	18490	690
508	20230607	123800	5737596040	18510	18510	18510	18500	200
509	20230607	123700	5733894190	18510	18500	18510	18490	834
510	20230607	123600	5718461250	18500	18500	18500	18490	649
511	20230607	123500	5706455870	18500	18500	18500	18490	653
512	20230607	123400	5694377260	18500	18500	18500	18490	457
513	20230607	123300	5685923300	18500	18500	18500	18490	395
514	20230607	123200	5678615990	18500	18480	18500	18480	531
515	20230607	123100	5668797870	18490	18470	18490	18470	2708
516	20230607	123000	5618754030	18480	18510	18520	18470	5190
517	20230607	122900	5522784000	18520	18510	18520	18510	1072
518	20230607	122800	5502934460	18510	18520	18520	18510	1002
519	20230607	122700	5484383810	18520	18510	18520	18510	878
520	20230607	122600	5468128500	18510	18520	18520	18510	666
521	20230607	122500	5455797890	18520	18530	18530	18510	1287
522	20230607	122400	5431958080	18530	18510	18530	18510	2531
523	20230607	122300	5385085370	18520	18520	18520	18510	2105
524	20230607	122200	5346102110	18520	18520	18520	18510	453
525	20230607	122100	5337714450	18520	18520	18520	18510	549
526	20230607	122000	5327547900	18510	18520	18520	18510	493
527	20230607	121900	5318419000	18520	18520	18520	18510	507
528	20230607	121800	5309031060	18520	18520	18520	18510	895
529	20230607	121700	5292457110	18510	18510	18520	18510	439
530	20230607	121600	5284328010	18520	18530	18530	18510	807
531	20230607	121500	5269383120	18530	18520	18530	18510	3261
532	20230607	121400	5208990560	18520	18520	18520	18510	579
533	20230607	121300	5198271880	18520	18490	18520	18480	3721
534	20230607	121200	5129425660	18490	18480	18490	18470	688
535	20230607	121100	5116711010	18480	18480	18480	18470	1118
536	20230607	121000	5096057290	18470	18470	18480	18460	1072
537	20230607	120900	5076250560	18480	18470	18480	18460	644
538	20230607	120800	5064352680	18480	18470	18480	18460	926
539	20230607	120700	5047247150	18470	18490	18490	18470	1850
540	20230607	120600	5013059330	18490	18490	18490	18480	605
541	20230607	120500	5001875780	18480	18490	18490	18480	975
542	20230607	120400	4983852890	18490	18490	18490	18480	578
543	20230607	120300	4973168420	18480	18480	18490	18480	3235
544	20230607	120200	4913362360	18480	18490	18490	18480	1392
545	20230607	120100	4887632690	18480	18490	18490	18480	1004
546	20230607	120000	4869073910	18480	18480	18490	18480	427
547	20230607	115900	4861180510	18490	18480	18490	18480	1139
548	20230607	115800	4840125860	18480	18490	18490	18480	357
549	20230607	115700	4833526280	18480	18490	18490	18480	400
550	20230607	115600	4826132670	18490	18470	18490	18470	1136
551	20230607	115500	4805137800	18480	18470	18480	18470	417
552	20230607	115400	4797434000	18470	18470	18480	18470	416
553	20230607	115300	4789747440	18480	18480	18480	18470	188
554	20230607	115200	4786273470	18480	18470	18480	18470	533
555	20230607	115100	4776425720	18480	18470	18480	18470	538
556	20230607	115000	4766484820	18470	18470	18480	18470	717
557	20230607	114900	4753241580	18470	18460	18470	18450	1034
558	20230607	114800	4734152720	18460	18470	18470	18460	761
559	20230607	114700	4720103020	18470	18480	18480	18460	1049
560	20230607	114600	4700725780	18470	18480	18480	18470	452
561	20230607	114500	4692375250	18480	18480	18480	18470	237
562	20230607	114400	4687995860	18470	18480	18480	18470	657
563	20230607	114300	4675856980	18470	18480	18480	18470	299
564	20230607	114200	4670332550	18470	18480	18480	18470	450
565	20230607	114100	4662018040	18480	18480	18480	18450	681
566	20230607	114000	4649442110	18480	18470	18480	18470	468
567	20230607	113900	4640795710	18480	18480	18480	18470	384
568	20230607	113800	4633700100	18450	18460	18470	18450	648
569	20230607	113700	4621734740	18460	18450	18460	18450	1078
570	20230607	113600	4601836300	18460	18460	18460	18450	545
571	20230607	113500	4591776800	18450	18460	18460	18450	669
572	20230607	113400	4579428130	18460	18470	18470	18460	371
573	20230607	113300	4572576460	18460	18480	18480	18460	537
574	20230607	113200	4562656180	18470	18480	18480	18470	360
575	20230607	113100	4556005260	18480	18480	18490	18470	926
576	20230607	113000	4538892790	18480	18490	18490	18480	701
577	20230607	112900	4525933880	18490	18480	18490	18470	1096
578	20230607	112800	4505677700	18470	18460	18480	18460	2094
579	20230607	112700	4467002300	18460	18470	18470	18460	321
580	20230607	112600	4461074210	18460	18470	18470	18460	480
581	20230607	112500	4452210240	18460	18460	18470	18460	1055
582	20230607	112400	4432733440	18470	18460	18470	18460	319
583	20230607	112300	4426843010	18460	18470	18470	18460	839
584	20230607	112200	4411349760	18470	18480	18480	18460	222
585	20230607	112100	4407248930	18480	18470	18480	18460	504
586	20230607	112000	4397938150	18470	18480	18490	18470	1592
587	20230607	111900	4368517050	18490	18500	18500	18480	1437
588	20230607	111800	4341950660	18490	18500	18500	18490	938
589	20230607	111700	4324602630	18490	18490	18500	18490	487
590	20230607	111600	4315595140	18500	18490	18500	18490	337
591	20230607	111500	4309362380	18490	18490	18500	18490	782
592	20230607	111400	4294900510	18500	18490	18500	18480	2288
593	20230607	111300	4252592400	18480	18480	18490	18480	480
594	20230607	111200	4243718810	18490	18490	18490	18480	554
595	20230607	111100	4233479000	18490	18470	18490	18470	1201
596	20230607	111000	4211283550	18480	18480	18480	18470	619
597	20230607	110900	4199845710	18470	18470	18480	18470	671
598	20230607	110800	4187447150	18470	18480	18480	18470	370
599	20230607	110700	4180611180	18480	18480	18480	18470	452
600	20230607	110600	4172259940	18480	18480	18480	18470	566
601	20230607	110500	4161802780	18480	18480	18480	18470	446
602	20230607	110400	4153562200	18480	18470	18480	18470	368
603	20230607	110300	4146762040	18470	18480	18480	18470	655
604	20230607	110200	4134661840	18480	18460	18480	18460	951
605	20230607	110100	4117096510	18470	18470	18470	18460	325
606	20230607	110000	4111094040	18470	18470	18480	18460	995
607	20230607	105900	4092714820	18480	18480	18480	18470	544
608	20230607	105800	4082664480	18470	18460	18480	18460	1630
609	20230607	105700	4052556480	18460	18470	18470	18460	692
610	20230607	105600	4039778040	18460	18470	18470	18460	393
611	20230607	105500	4032519890	18470	18470	18470	18460	424
612	20230607	105400	4024689440	18470	18470	18470	18450	565
613	20230607	105300	4014256520	18470	18470	18470	18460	104
614	20230607	105200	4012335730	18470	18460	18470	18450	755
615	20230607	105100	3998395550	18460	18450	18460	18450	1694
616	20230607	105000	3967132940	18450	18450	18450	18440	939
617	20230607	104900	3949809210	18450	18450	18450	18440	422
618	20230607	104800	3942024780	18440	18460	18460	18440	826
619	20230607	104700	3926785590	18460	18470	18470	18450	2284
620	20230607	104600	3884622880	18470	18470	18470	18460	322
621	20230607	104500	3878675880	18470	18470	18470	18460	591
622	20230607	104400	3867762790	18460	18460	18470	18460	726
623	20230607	104300	3854358320	18460	18470	18470	18460	301
624	20230607	104200	3848800170	18460	18470	18470	18460	779
625	20230607	104100	3834415910	18470	18450	18470	18440	980
626	20230607	104000	3816326980	18450	18450	18450	18440	537
627	20230607	103900	3806419910	18450	18450	18450	18440	815
628	20230607	103800	3791384230	18450	18460	18460	18440	605
629	20230607	103700	3780222390	18460	18470	18470	18460	303
630	20230607	103600	3774628210	18470	18470	18470	18470	91
631	20230607	103500	3772947440	18470	18460	18470	18440	1167
632	20230607	103400	3751406030	18460	18440	18460	18430	1990
633	20230607	103300	3714701030	18440	18440	18440	18430	173
634	20230607	103200	3711511030	18430	18440	18450	18430	1706
635	20230607	103100	3680052020	18440	18440	18440	18430	152
636	20230607	103000	3677249290	18440	18440	18440	18430	196
637	20230607	102900	3673635200	18440	18430	18440	18430	1010
638	20230607	102800	3655018310	18430	18430	18430	18420	126
639	20230607	102700	3652696450	18430	18400	18430	18390	1826
640	20230607	102600	3619090070	18400	18430	18430	18390	3134
641	20230607	102500	3561393530	18430	18430	18440	18420	982
642	20230607	102400	3543294170	18430	18450	18450	18430	1706
643	20230607	102300	3511837140	18450	18450	18450	18440	93
644	20230607	102200	3510121300	18450	18440	18450	18430	1702
645	20230607	102100	3478737380	18440	18440	18440	18430	277
646	20230607	102000	3473629690	18440	18440	18440	18430	294
647	20230607	101900	3468208850	18440	18440	18440	18430	275
648	20230607	101800	3463138020	18440	18440	18440	18430	679
649	20230607	101700	3450619330	18440	18440	18440	18430	91
650	20230607	101600	3448941450	18440	18450	18450	18430	504
651	20230607	101500	3439646930	18450	18440	18450	18430	876
652	20230607	101400	3423491290	18440	18440	18440	18430	405
653	20230607	101300	3416023280	18440	18430	18440	18430	937
654	20230607	101200	3398752550	18430	18410	18430	18400	821
655	20230607	101100	3383634000	18410	18390	18410	18390	3259
656	20230607	101000	3323683620	18380	18390	18390	18380	338
657	20230607	100900	3317468960	18390	18380	18390	18380	452
658	20230607	100800	3309158580	18390	18390	18390	18380	394
659	20230607	100700	3301915010	18380	18390	18390	18380	489
660	20230607	100600	3292924960	18390	18390	18390	18380	334
661	20230607	100500	3286784630	18390	18390	18390	18380	159
662	20230607	100400	3283861650	18380	18370	18390	18370	2039
663	20230607	100300	3246385290	18380	18380	18380	18370	222
664	20230607	100200	3242305860	18380	18380	18380	18370	637
665	20230607	100100	3230599040	18380	18380	18380	18370	327
666	20230607	100000	3224590150	18380	18380	18380	18370	411
667	20230607	095900	3217039220	18380	18380	18380	18370	470
668	20230607	095800	3208402420	18380	18390	18390	18370	440
669	20230607	095700	3200315820	18370	18390	18390	18370	1471
670	20230607	095600	3173280880	18390	18380	18390	18370	1492
671	20230607	095500	3145857500	18380	18380	18380	18370	213
672	20230607	095400	3141943580	18380	18400	18400	18370	803
673	20230607	095300	3127180470	18390	18400	18400	18390	276
674	20230607	095200	3122103810	18400	18400	18400	18400	111
675	20230607	095100	3120061410	18400	18390	18400	18380	1156
676	20230607	095000	3098803630	18390	18390	18390	18380	600
677	20230607	094900	3087770250	18390	18390	18390	18360	2651
678	20230607	094800	3039063390	18380	18390	18390	18380	575
679	20230607	094700	3028490900	18390	18390	18390	18380	261
680	20230607	094600	3023691280	18390	18400	18400	18390	341
681	20230607	094500	3017419640	18400	18380	18400	18380	1063
682	20230607	094400	2997877400	18380	18370	18380	18360	826
683	20230607	094300	2982704740	18370	18360	18370	18350	2022
684	20230607	094200	2945583390	18350	18350	18360	18340	3961
685	20230607	094100	2872900870	18350	18350	18350	18340	874
686	20230607	094000	2856866010	18350	18360	18370	18340	3601
687	20230607	093900	2790779680	18370	18370	18370	18350	7488
688	20230607	093800	2653268450	18370	18410	18410	18360	9908
689	20230607	093700	2471150050	18400	18430	18430	18400	2239
690	20230607	093600	2429923740	18430	18420	18430	18410	1712
691	20230607	093500	2398388320	18420	18420	18420	18410	3552
692	20230607	093400	2332966810	18420	18410	18420	18410	315
693	20230607	093300	2327165850	18420	18420	18420	18410	865
694	20230607	093200	2311234610	18420	18420	18420	18410	193
695	20230607	093100	2307679710	18410	18440	18440	18410	1936
696	20230607	093000	2272013460	18440	18440	18440	18430	421
697	20230607	092900	2264253780	18430	18440	18450	18430	1794
698	20230607	092800	2231170710	18450	18450	18450	18440	768
699	20230607	092700	2217003650	18440	18450	18450	18440	1295
700	20230607	092600	2193114040	18450	18450	18460	18440	1904
701	20230607	092500	2157981480	18450	18450	18450	18440	247
702	20230607	092400	2153425440	18450	18440	18450	18440	427
703	20230607	092300	2145550550	18450	18450	18450	18440	255
704	20230607	092200	2140846470	18450	18440	18450	18430	389
705	20230607	092100	2133673410	18440	18460	18460	18430	3332
706	20230607	092000	2072219750	18460	18460	18460	18450	397
707	20230607	091900	2064894410	18460	18460	18480	18460	1923
708	20230607	091800	2029384210	18460	18440	18460	18440	2006
709	20230607	091700	1992371370	18430	18410	18430	18410	1160
710	20230607	091600	1971004250	18420	18390	18420	18390	820
711	20230607	091500	1955910620	18400	18400	18400	18390	882
712	20230607	091400	1939684560	18400	18370	18400	18360	2181
713	20230607	091300	1899620380	18370	18350	18400	18350	5984
714	20230607	091200	1789727740	18350	18350	18350	18340	942
715	20230607	091100	1772443610	18350	18350	18360	18340	2154
716	20230607	091000	1732925400	18350	18360	18360	18340	3960
717	20230607	090900	1660263790	18360	18350	18360	18340	2568
718	20230607	090800	1613146490	18340	18340	18350	18340	3058
719	20230607	090700	1557038250	18350	18340	18350	18340	2591
720	20230607	090600	1509505160	18350	18340	18360	18340	1129
721	20230607	090500	1488788880	18350	18350	18360	18330	3920
722	20230607	090400	1416885880	18350	18370	18390	18340	3810
723	20230607	090300	1346928590	18370	18290	18370	18290	3000
724	20230607	090200	1291937740	18280	18290	18350	18270	8228
725	20230607	090100	1141301400	18290	18240	18300	18220	8081
726	20230607	090000	993856560	18230	18490	18530	18210	53951