42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 220600 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 166055 |
| 3 | 20230608 | 220500 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 4 | 20230608 | 220400 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 5 | 20230608 | 220300 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 6 | 20230608 | 220200 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 7 | 20230608 | 220100 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 8 | 20230608 | 220000 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 9 | 20230608 | 215900 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 10 | 20230608 | 215800 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 11 | 20230608 | 215700 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 12 | 20230608 | 215600 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 13 | 20230608 | 215500 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 14 | 20230608 | 215400 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 15 | 20230608 | 215300 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 16 | 20230608 | 215200 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 17 | 20230608 | 215100 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 18 | 20230608 | 215000 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 19 | 20230608 | 214900 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 20 | 20230608 | 214800 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 21 | 20230608 | 214700 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 22 | 20230608 | 214600 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 23 | 20230608 | 214500 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 24 | 20230608 | 214400 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 25 | 20230608 | 214300 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 26 | 20230608 | 214200 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 27 | 20230608 | 214100 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 28 | 20230608 | 214000 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 29 | 20230608 | 213900 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 30 | 20230608 | 213800 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 31 | 20230608 | 213700 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 32 | 20230608 | 213600 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 166055 |
| 33 | 20230608 | 213500 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 34 | 20230608 | 213400 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 35 | 20230608 | 213300 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 36 | 20230608 | 213200 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 37 | 20230608 | 213100 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 38 | 20230608 | 213000 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 39 | 20230608 | 212900 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 40 | 20230608 | 212800 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 41 | 20230608 | 212700 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 42 | 20230608 | 212600 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 43 | 20230608 | 212500 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 44 | 20230608 | 212400 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 45 | 20230608 | 212300 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 46 | 20230608 | 212200 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 47 | 20230608 | 212100 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 48 | 20230608 | 212000 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 49 | 20230608 | 211900 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 50 | 20230608 | 211800 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 51 | 20230608 | 211700 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 52 | 20230608 | 211600 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 53 | 20230608 | 211500 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 54 | 20230608 | 211400 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 55 | 20230608 | 211300 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 56 | 20230608 | 211200 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 57 | 20230608 | 211100 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 58 | 20230608 | 211000 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 59 | 20230608 | 210900 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 60 | 20230608 | 210800 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 61 | 20230608 | 210700 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 62 | 20230608 | 210600 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 166055 |
| 63 | 20230608 | 210500 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 64 | 20230608 | 210400 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 65 | 20230608 | 210300 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 66 | 20230608 | 210200 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 67 | 20230608 | 210100 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 68 | 20230608 | 210000 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 69 | 20230608 | 205900 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 70 | 20230608 | 205800 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 71 | 20230608 | 205700 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 72 | 20230608 | 205600 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 73 | 20230608 | 205500 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 74 | 20230608 | 205400 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 75 | 20230608 | 205300 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 76 | 20230608 | 205200 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 77 | 20230608 | 205100 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 78 | 20230608 | 205000 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 79 | 20230608 | 204900 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 80 | 20230608 | 204800 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 81 | 20230608 | 204700 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 82 | 20230608 | 204600 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 83 | 20230608 | 204500 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 84 | 20230608 | 204400 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 85 | 20230608 | 204300 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 86 | 20230608 | 204200 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 87 | 20230608 | 204100 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 88 | 20230608 | 204000 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 89 | 20230608 | 203900 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 90 | 20230608 | 203800 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 91 | 20230608 | 203700 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 92 | 20230608 | 203600 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 166055 |
| 93 | 20230608 | 203500 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 94 | 20230608 | 203400 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 95 | 20230608 | 203300 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 96 | 20230608 | 203200 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 97 | 20230608 | 203100 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 98 | 20230608 | 203000 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 99 | 20230608 | 202900 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 100 | 20230608 | 202800 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 101 | 20230608 | 202700 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 102 | 20230608 | 202600 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 103 | 20230608 | 202500 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 104 | 20230608 | 202400 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 105 | 20230608 | 202300 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 106 | 20230608 | 202200 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 107 | 20230608 | 202100 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 108 | 20230608 | 202000 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 109 | 20230608 | 201900 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 110 | 20230608 | 201800 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 111 | 20230608 | 201700 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 112 | 20230608 | 201600 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 113 | 20230608 | 201500 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 114 | 20230608 | 201400 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 115 | 20230608 | 201300 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 116 | 20230608 | 201200 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 117 | 20230608 | 201100 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 118 | 20230608 | 201000 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 119 | 20230608 | 200900 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 120 | 20230608 | 200800 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 121 | 20230608 | 200700 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 122 | 20230608 | 200600 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 166055 |
| 123 | 20230608 | 200500 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 124 | 20230608 | 200400 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 125 | 20230608 | 200300 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 126 | 20230608 | 200200 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 127 | 20230608 | 200100 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 128 | 20230608 | 200000 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 129 | 20230608 | 195900 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 130 | 20230608 | 195800 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 131 | 20230608 | 195700 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 132 | 20230608 | 195600 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 133 | 20230608 | 195500 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 134 | 20230608 | 195400 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 135 | 20230608 | 195300 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 136 | 20230608 | 195200 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 137 | 20230608 | 195100 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 138 | 20230608 | 195000 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 139 | 20230608 | 194900 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 140 | 20230608 | 194800 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 141 | 20230608 | 194700 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 142 | 20230608 | 194600 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 143 | 20230608 | 194500 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 144 | 20230608 | 194400 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 145 | 20230608 | 194300 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 146 | 20230608 | 194200 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 147 | 20230608 | 194100 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 148 | 20230608 | 194000 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 149 | 20230608 | 193900 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 150 | 20230608 | 193800 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 151 | 20230608 | 193700 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 152 | 20230608 | 193600 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 166055 |
| 153 | 20230608 | 193500 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 154 | 20230608 | 193400 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 155 | 20230608 | 193300 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 156 | 20230608 | 193200 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 157 | 20230608 | 193100 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 158 | 20230608 | 193000 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 159 | 20230608 | 192900 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 160 | 20230608 | 192800 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 161 | 20230608 | 192700 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 162 | 20230608 | 192600 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 163 | 20230608 | 192500 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 164 | 20230608 | 192400 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 165 | 20230608 | 192300 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 166 | 20230608 | 192200 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 167 | 20230608 | 192100 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 168 | 20230608 | 192000 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 169 | 20230608 | 191900 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 170 | 20230608 | 191800 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 171 | 20230608 | 191700 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 172 | 20230608 | 191600 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 173 | 20230608 | 191500 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 174 | 20230608 | 191400 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 175 | 20230608 | 191300 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 176 | 20230608 | 191200 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 177 | 20230608 | 191100 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 178 | 20230608 | 191000 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 179 | 20230608 | 190900 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 180 | 20230608 | 190800 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 181 | 20230608 | 190700 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 182 | 20230608 | 190600 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 166055 |
| 183 | 20230608 | 190500 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 184 | 20230608 | 190400 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 185 | 20230608 | 190300 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 186 | 20230608 | 190200 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 187 | 20230608 | 190100 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 188 | 20230608 | 190000 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 189 | 20230608 | 185900 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 190 | 20230608 | 185800 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 191 | 20230608 | 185700 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 192 | 20230608 | 185600 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 193 | 20230608 | 185500 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 194 | 20230608 | 185400 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 195 | 20230608 | 185300 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 196 | 20230608 | 185200 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 197 | 20230608 | 185100 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 198 | 20230608 | 185000 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 199 | 20230608 | 184900 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 200 | 20230608 | 184800 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 201 | 20230608 | 184700 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 202 | 20230608 | 184600 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 203 | 20230608 | 184500 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 204 | 20230608 | 184400 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 205 | 20230608 | 184300 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 206 | 20230608 | 184200 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 207 | 20230608 | 184100 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 208 | 20230608 | 184000 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 209 | 20230608 | 183900 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 210 | 20230608 | 183800 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 211 | 20230608 | 183700 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 212 | 20230608 | 183600 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 166055 |
| 213 | 20230608 | 183500 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 214 | 20230608 | 183400 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 215 | 20230608 | 183300 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 216 | 20230608 | 183200 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 217 | 20230608 | 183100 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 218 | 20230608 | 183000 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 219 | 20230608 | 182900 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 220 | 20230608 | 182800 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 221 | 20230608 | 182700 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 222 | 20230608 | 182600 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 223 | 20230608 | 182500 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 224 | 20230608 | 182400 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 225 | 20230608 | 182300 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 226 | 20230608 | 182200 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 227 | 20230608 | 182100 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 228 | 20230608 | 182000 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 229 | 20230608 | 181900 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 230 | 20230608 | 181800 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 231 | 20230608 | 181700 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 232 | 20230608 | 181600 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 233 | 20230608 | 181500 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 234 | 20230608 | 181400 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 235 | 20230608 | 181300 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 236 | 20230608 | 181200 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 237 | 20230608 | 181100 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 238 | 20230608 | 181000 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 239 | 20230608 | 180900 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 240 | 20230608 | 180800 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 241 | 20230608 | 180700 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 242 | 20230608 | 180600 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 166055 |
| 243 | 20230608 | 180500 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 244 | 20230608 | 180400 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 245 | 20230608 | 180300 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 246 | 20230608 | 180200 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 247 | 20230608 | 180100 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 248 | 20230608 | 180000 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 249 | 20230608 | 175900 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 250 | 20230608 | 175800 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 251 | 20230608 | 175700 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 252 | 20230608 | 175600 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 253 | 20230608 | 175500 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 254 | 20230608 | 175400 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 255 | 20230608 | 175300 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 256 | 20230608 | 175200 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 257 | 20230608 | 175100 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 258 | 20230608 | 175000 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 259 | 20230608 | 174900 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 260 | 20230608 | 174800 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 261 | 20230608 | 174700 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 262 | 20230608 | 174600 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 263 | 20230608 | 174500 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 264 | 20230608 | 174400 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 265 | 20230608 | 174300 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 266 | 20230608 | 174200 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 267 | 20230608 | 174100 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 268 | 20230608 | 174000 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 269 | 20230608 | 173900 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 270 | 20230608 | 173800 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 271 | 20230608 | 173700 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 272 | 20230608 | 173600 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 166055 |
| 273 | 20230608 | 173500 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 274 | 20230608 | 173400 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 275 | 20230608 | 173300 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 276 | 20230608 | 173200 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 277 | 20230608 | 173100 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 278 | 20230608 | 173000 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 279 | 20230608 | 172900 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 280 | 20230608 | 172800 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 281 | 20230608 | 172700 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 282 | 20230608 | 172600 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 283 | 20230608 | 172500 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 284 | 20230608 | 172400 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 285 | 20230608 | 172300 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 286 | 20230608 | 172200 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 287 | 20230608 | 172100 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 288 | 20230608 | 172000 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 289 | 20230608 | 171900 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 290 | 20230608 | 171800 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 291 | 20230608 | 171700 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 292 | 20230608 | 171600 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 293 | 20230608 | 171500 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 294 | 20230608 | 171400 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 295 | 20230608 | 171300 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 296 | 20230608 | 171200 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 297 | 20230608 | 171100 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 298 | 20230608 | 171000 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 299 | 20230608 | 170900 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 300 | 20230608 | 170800 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 301 | 20230608 | 170700 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 302 | 20230608 | 170600 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 166055 |
| 303 | 20230608 | 170500 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 304 | 20230608 | 170400 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 305 | 20230608 | 170300 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 306 | 20230608 | 170200 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 307 | 20230608 | 170100 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 308 | 20230608 | 170000 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 309 | 20230608 | 165900 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 310 | 20230608 | 165800 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 311 | 20230608 | 165700 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 312 | 20230608 | 165600 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 313 | 20230608 | 165500 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 314 | 20230608 | 165400 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 315 | 20230608 | 165300 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 316 | 20230608 | 165200 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 317 | 20230608 | 165100 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 318 | 20230608 | 165000 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 319 | 20230608 | 164900 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 320 | 20230608 | 164800 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 321 | 20230608 | 164700 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 322 | 20230608 | 164600 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 323 | 20230608 | 164500 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 324 | 20230608 | 164400 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 325 | 20230608 | 164300 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 326 | 20230608 | 164200 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 327 | 20230608 | 164100 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 328 | 20230608 | 164000 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 329 | 20230608 | 163900 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 330 | 20230608 | 163800 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 331 | 20230608 | 163700 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 332 | 20230608 | 163600 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 166055 |
| 333 | 20230608 | 163500 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 334 | 20230608 | 163400 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 335 | 20230608 | 163300 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 336 | 20230608 | 163200 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 337 | 20230608 | 163100 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 338 | 20230608 | 163000 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 339 | 20230608 | 162900 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 340 | 20230608 | 162800 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 341 | 20230608 | 162700 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 342 | 20230608 | 162600 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 343 | 20230608 | 162500 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 344 | 20230608 | 162400 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 345 | 20230608 | 162300 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 346 | 20230608 | 162200 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 347 | 20230608 | 162100 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 348 | 20230608 | 162000 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 349 | 20230608 | 161900 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 350 | 20230608 | 161800 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 351 | 20230608 | 161700 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 352 | 20230608 | 161600 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 353 | 20230608 | 161500 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 354 | 20230608 | 161400 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 355 | 20230608 | 161300 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 356 | 20230608 | 161200 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 357 | 20230608 | 161100 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 358 | 20230608 | 161000 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 359 | 20230608 | 160900 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 360 | 20230608 | 160800 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 361 | 20230608 | 160700 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 362 | 20230608 | 160600 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 166055 |
| 363 | 20230608 | 160500 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 364 | 20230608 | 160400 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 365 | 20230608 | 160300 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 366 | 20230608 | 160200 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 367 | 20230608 | 160100 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 368 | 20230608 | 160000 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 369 | 20230608 | 155900 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 370 | 20230608 | 155800 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 371 | 20230608 | 155700 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 372 | 20230608 | 155600 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 373 | 20230608 | 155500 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 374 | 20230608 | 155400 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 375 | 20230608 | 155300 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 376 | 20230608 | 155200 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 377 | 20230608 | 155100 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 378 | 20230608 | 155000 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 379 | 20230608 | 154900 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 380 | 20230608 | 154800 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 381 | 20230608 | 154700 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 382 | 20230608 | 154600 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 383 | 20230608 | 154500 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 384 | 20230608 | 154400 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 385 | 20230608 | 154300 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 386 | 20230608 | 154200 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 387 | 20230608 | 154100 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 388 | 20230608 | 154000 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 389 | 20230608 | 153900 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 390 | 20230608 | 153800 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 391 | 20230608 | 153700 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 392 | 20230608 | 153600 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 166055 |
| 393 | 20230608 | 153500 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 394 | 20230608 | 153400 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 395 | 20230608 | 153300 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 396 | 20230608 | 153200 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 397 | 20230608 | 153100 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 398 | 20230608 | 153000 | 12247376790 | 18560 | 18560 | 18560 | 18560 | 166055 |
| 399 | 20230608 | 152900 | 9165395990 | 18560 | 18560 | 18560 | 18560 | 0 |
| 400 | 20230608 | 152800 | 9165395990 | 18560 | 18560 | 18560 | 18560 | 0 |
| 401 | 20230608 | 152700 | 9165395990 | 18560 | 18560 | 18560 | 18560 | 0 |
| 402 | 20230608 | 152600 | 9165395990 | 18560 | 18560 | 18560 | 18560 | 0 |
| 403 | 20230608 | 152500 | 9165395990 | 18560 | 18560 | 18560 | 18560 | 0 |
| 404 | 20230608 | 152400 | 9165395990 | 18560 | 18560 | 18560 | 18560 | 0 |
| 405 | 20230608 | 152300 | 9165395990 | 18560 | 18560 | 18560 | 18560 | 0 |
| 406 | 20230608 | 152200 | 9165395990 | 18560 | 18560 | 18560 | 18560 | 0 |
| 407 | 20230608 | 152100 | 9165395990 | 18560 | 18560 | 18560 | 18560 | 0 |
| 408 | 20230608 | 152000 | 9165395990 | 18560 | 18560 | 18560 | 18560 | 0 |
| 409 | 20230608 | 151900 | 9165395990 | 18560 | 18560 | 18640 | 18560 | 2774 |
| 410 | 20230608 | 151800 | 9113826830 | 18560 | 18540 | 18580 | 18530 | 2681 |
| 411 | 20230608 | 151700 | 9064075220 | 18540 | 18530 | 18550 | 18510 | 12638 |
| 412 | 20230608 | 151600 | 8829960540 | 18530 | 18550 | 18550 | 18520 | 2627 |
| 413 | 20230608 | 151500 | 8781268980 | 18550 | 18570 | 18580 | 18540 | 2991 |
| 414 | 20230608 | 151400 | 8725762180 | 18570 | 18620 | 18620 | 18570 | 4812 |
| 415 | 20230608 | 151300 | 8636242820 | 18620 | 18620 | 18620 | 18610 | 1328 |
| 416 | 20230608 | 151200 | 8611516150 | 18620 | 18620 | 18620 | 18610 | 3140 |
| 417 | 20230608 | 151100 | 8553063050 | 18610 | 18620 | 18620 | 18610 | 1377 |
| 418 | 20230608 | 151000 | 8527424440 | 18620 | 18640 | 18650 | 18600 | 7826 |
| 419 | 20230608 | 150900 | 8381644600 | 18650 | 18650 | 18650 | 18640 | 2207 |
| 420 | 20230608 | 150800 | 8340486650 | 18650 | 18650 | 18650 | 18630 | 2706 |
| 421 | 20230608 | 150700 | 8290040740 | 18650 | 18630 | 18650 | 18620 | 3430 |
| 422 | 20230608 | 150600 | 8226123230 | 18630 | 18620 | 18630 | 18610 | 2485 |
| 423 | 20230608 | 150500 | 8179854500 | 18620 | 18590 | 18620 | 18590 | 3453 |
| 424 | 20230608 | 150400 | 8115601060 | 18600 | 18580 | 18600 | 18570 | 2830 |
| 425 | 20230608 | 150300 | 8062998290 | 18570 | 18580 | 18580 | 18570 | 4993 |
| 426 | 20230608 | 150200 | 7970233400 | 18580 | 18570 | 18580 | 18570 | 1974 |
| 427 | 20230608 | 150100 | 7933559040 | 18580 | 18580 | 18580 | 18570 | 2090 |
| 428 | 20230608 | 150000 | 7894729450 | 18580 | 18570 | 18580 | 18570 | 1582 |
| 429 | 20230608 | 145900 | 7865337870 | 18580 | 18580 | 18580 | 18570 | 2080 |
| 430 | 20230608 | 145800 | 7826696050 | 18580 | 18580 | 18580 | 18570 | 1557 |
| 431 | 20230608 | 145700 | 7797768010 | 18580 | 18580 | 18580 | 18570 | 1500 |
| 432 | 20230608 | 145600 | 7769899650 | 18580 | 18580 | 18580 | 18570 | 1507 |
| 433 | 20230608 | 145500 | 7741901970 | 18580 | 18580 | 18580 | 18570 | 1100 |
| 434 | 20230608 | 145400 | 7721465270 | 18570 | 18570 | 18580 | 18570 | 852 |
| 435 | 20230608 | 145300 | 7705636570 | 18580 | 18570 | 18580 | 18570 | 1213 |
| 436 | 20230608 | 145200 | 7683099830 | 18580 | 18580 | 18580 | 18570 | 1673 |
| 437 | 20230608 | 145100 | 7652018680 | 18580 | 18580 | 18590 | 18570 | 3004 |
| 438 | 20230608 | 145000 | 7596205740 | 18590 | 18590 | 18590 | 18580 | 1783 |
| 439 | 20230608 | 144900 | 7563066280 | 18590 | 18610 | 18610 | 18580 | 2721 |
| 440 | 20230608 | 144800 | 7512463150 | 18610 | 18620 | 18620 | 18600 | 2449 |
| 441 | 20230608 | 144700 | 7466883380 | 18620 | 18610 | 18620 | 18610 | 1428 |
| 442 | 20230608 | 144600 | 7440297610 | 18620 | 18620 | 18620 | 18610 | 2080 |
| 443 | 20230608 | 144500 | 7401579940 | 18610 | 18610 | 18620 | 18610 | 1591 |
| 444 | 20230608 | 144400 | 7371964510 | 18620 | 18620 | 18620 | 18610 | 777 |
| 445 | 20230608 | 144300 | 7357497500 | 18610 | 18620 | 18620 | 18610 | 1185 |
| 446 | 20230608 | 144200 | 7335435440 | 18620 | 18620 | 18620 | 18600 | 1798 |
| 447 | 20230608 | 144100 | 7301963220 | 18620 | 18650 | 18660 | 18610 | 4867 |
| 448 | 20230608 | 144000 | 7211234150 | 18660 | 18660 | 18660 | 18650 | 3081 |
| 449 | 20230608 | 143900 | 7153746090 | 18660 | 18620 | 18660 | 18620 | 3430 |
| 450 | 20230608 | 143800 | 7089813110 | 18620 | 18610 | 18630 | 18600 | 4066 |
| 451 | 20230608 | 143700 | 7014128170 | 18610 | 18600 | 18610 | 18590 | 3337 |
| 452 | 20230608 | 143600 | 6952059530 | 18600 | 18600 | 18600 | 18590 | 1014 |
| 453 | 20230608 | 143500 | 6933199940 | 18600 | 18590 | 18600 | 18590 | 1108 |
| 454 | 20230608 | 143400 | 6912593930 | 18600 | 18600 | 18600 | 18590 | 990 |
| 455 | 20230608 | 143300 | 6894181060 | 18600 | 18600 | 18600 | 18590 | 2032 |
| 456 | 20230608 | 143200 | 6856389440 | 18600 | 18600 | 18600 | 18590 | 2180 |
| 457 | 20230608 | 143100 | 6815848170 | 18600 | 18590 | 18600 | 18590 | 1187 |
| 458 | 20230608 | 143000 | 6793772620 | 18590 | 18600 | 18600 | 18590 | 1054 |
| 459 | 20230608 | 142900 | 6774171230 | 18600 | 18600 | 18600 | 18590 | 2109 |
| 460 | 20230608 | 142800 | 6734945920 | 18600 | 18600 | 18600 | 18590 | 1027 |
| 461 | 20230608 | 142700 | 6715844330 | 18600 | 18600 | 18600 | 18590 | 1542 |
| 462 | 20230608 | 142600 | 6687165060 | 18600 | 18600 | 18600 | 18590 | 1083 |
| 463 | 20230608 | 142500 | 6667024050 | 18600 | 18590 | 18600 | 18590 | 1563 |
| 464 | 20230608 | 142400 | 6637957440 | 18590 | 18600 | 18600 | 18590 | 1107 |
| 465 | 20230608 | 142300 | 6617369380 | 18600 | 18590 | 18600 | 18590 | 1862 |
| 466 | 20230608 | 142200 | 6582737540 | 18600 | 18600 | 18600 | 18590 | 1938 |
| 467 | 20230608 | 142100 | 6546697740 | 18600 | 18600 | 18600 | 18590 | 1661 |
| 468 | 20230608 | 142000 | 6515807090 | 18600 | 18600 | 18600 | 18590 | 926 |
| 469 | 20230608 | 141900 | 6498585910 | 18600 | 18600 | 18600 | 18590 | 1041 |
| 470 | 20230608 | 141800 | 6479223660 | 18600 | 18590 | 18600 | 18590 | 997 |
| 471 | 20230608 | 141700 | 6460682260 | 18590 | 18600 | 18600 | 18590 | 2043 |
| 472 | 20230608 | 141600 | 6422687260 | 18600 | 18580 | 18600 | 18580 | 983 |
| 473 | 20230608 | 141500 | 6404412900 | 18580 | 18580 | 18590 | 18570 | 1291 |
| 474 | 20230608 | 141400 | 6380422500 | 18570 | 18580 | 18580 | 18570 | 734 |
| 475 | 20230608 | 141300 | 6366785730 | 18580 | 18570 | 18590 | 18560 | 1412 |
| 476 | 20230608 | 141200 | 6340553200 | 18570 | 18560 | 18570 | 18550 | 5432 |
| 477 | 20230608 | 141100 | 6239723530 | 18560 | 18550 | 18560 | 18550 | 1528 |
| 478 | 20230608 | 141000 | 6211365410 | 18560 | 18560 | 18560 | 18550 | 1544 |
| 479 | 20230608 | 140900 | 6182713270 | 18550 | 18560 | 18560 | 18550 | 915 |
| 480 | 20230608 | 140800 | 6165731890 | 18560 | 18560 | 18560 | 18550 | 1494 |
| 481 | 20230608 | 140700 | 6138005980 | 18560 | 18560 | 18560 | 18550 | 985 |
| 482 | 20230608 | 140600 | 6119726640 | 18560 | 18560 | 18560 | 18550 | 827 |
| 483 | 20230608 | 140500 | 6104378850 | 18560 | 18550 | 18560 | 18550 | 1072 |
| 484 | 20230608 | 140400 | 6084488640 | 18560 | 18560 | 18560 | 18550 | 1021 |
| 485 | 20230608 | 140300 | 6065542650 | 18560 | 18560 | 18560 | 18550 | 558 |
| 486 | 20230608 | 140200 | 6055188190 | 18560 | 18550 | 18560 | 18540 | 773 |
| 487 | 20230608 | 140100 | 6040846820 | 18550 | 18550 | 18550 | 18540 | 1260 |
| 488 | 20230608 | 140000 | 6017476570 | 18550 | 18540 | 18550 | 18540 | 1565 |
| 489 | 20230608 | 135900 | 5988448360 | 18550 | 18540 | 18550 | 18540 | 899 |
| 490 | 20230608 | 135800 | 5971778330 | 18540 | 18540 | 18550 | 18540 | 1007 |
| 491 | 20230608 | 135700 | 5953102330 | 18550 | 18540 | 18550 | 18530 | 711 |
| 492 | 20230608 | 135600 | 5939918260 | 18540 | 18520 | 18550 | 18520 | 2119 |
| 493 | 20230608 | 135500 | 5900644970 | 18530 | 18550 | 18550 | 18520 | 2823 |
| 494 | 20230608 | 135400 | 5848304180 | 18550 | 18550 | 18550 | 18540 | 791 |
| 495 | 20230608 | 135300 | 5833633670 | 18550 | 18530 | 18550 | 18530 | 2380 |
| 496 | 20230608 | 135200 | 5789510720 | 18540 | 18540 | 18540 | 18530 | 347 |
| 497 | 20230608 | 135100 | 5783077670 | 18550 | 18530 | 18550 | 18520 | 4244 |
| 498 | 20230608 | 135000 | 5704412040 | 18530 | 18530 | 18530 | 18520 | 988 |
| 499 | 20230608 | 134900 | 5686106510 | 18530 | 18530 | 18530 | 18520 | 576 |
| 500 | 20230608 | 134800 | 5675434190 | 18530 | 18530 | 18530 | 18520 | 731 |
| 501 | 20230608 | 134700 | 5661891570 | 18530 | 18520 | 18530 | 18510 | 2011 |
| 502 | 20230608 | 134600 | 5624654360 | 18510 | 18520 | 18530 | 18510 | 948 |
| 503 | 20230608 | 134500 | 5607097280 | 18520 | 18520 | 18520 | 18510 | 1331 |
| 504 | 20230608 | 134400 | 5582452310 | 18520 | 18520 | 18530 | 18510 | 1504 |
| 505 | 20230608 | 134300 | 5554602680 | 18510 | 18520 | 18520 | 18510 | 629 |
| 506 | 20230608 | 134200 | 5542954490 | 18520 | 18530 | 18530 | 18510 | 963 |
| 507 | 20230608 | 134100 | 5525119950 | 18530 | 18520 | 18530 | 18520 | 1514 |
| 508 | 20230608 | 134000 | 5497074050 | 18530 | 18530 | 18530 | 18520 | 1235 |
| 509 | 20230608 | 133900 | 5474196660 | 18530 | 18530 | 18530 | 18520 | 492 |
| 510 | 20230608 | 133800 | 5465082210 | 18530 | 18540 | 18540 | 18520 | 1349 |
| 511 | 20230608 | 133700 | 5440080410 | 18540 | 18540 | 18540 | 18530 | 570 |
| 512 | 20230608 | 133600 | 5429513780 | 18540 | 18540 | 18550 | 18530 | 1386 |
| 513 | 20230608 | 133500 | 5403815680 | 18550 | 18550 | 18550 | 18540 | 1005 |
| 514 | 20230608 | 133400 | 5385179230 | 18540 | 18550 | 18550 | 18540 | 1175 |
| 515 | 20230608 | 133300 | 5363387340 | 18550 | 18550 | 18550 | 18540 | 604 |
| 516 | 20230608 | 133200 | 5352187400 | 18540 | 18550 | 18550 | 18540 | 639 |
| 517 | 20230608 | 133100 | 5340335250 | 18540 | 18550 | 18550 | 18540 | 885 |
| 518 | 20230608 | 133000 | 5323923820 | 18550 | 18530 | 18550 | 18530 | 1685 |
| 519 | 20230608 | 132900 | 5292682640 | 18530 | 18530 | 18540 | 18530 | 516 |
| 520 | 20230608 | 132800 | 5283116900 | 18540 | 18540 | 18540 | 18530 | 341 |
| 521 | 20230608 | 132700 | 5276795180 | 18540 | 18540 | 18540 | 18530 | 1347 |
| 522 | 20230608 | 132600 | 5251825440 | 18540 | 18540 | 18540 | 18530 | 546 |
| 523 | 20230608 | 132500 | 5241703050 | 18540 | 18540 | 18540 | 18530 | 209 |
| 524 | 20230608 | 132400 | 5237828790 | 18540 | 18540 | 18540 | 18530 | 893 |
| 525 | 20230608 | 132300 | 5221274750 | 18530 | 18530 | 18540 | 18530 | 441 |
| 526 | 20230608 | 132200 | 5213099320 | 18540 | 18540 | 18540 | 18530 | 186 |
| 527 | 20230608 | 132100 | 5209651290 | 18540 | 18540 | 18540 | 18530 | 708 |
| 528 | 20230608 | 132000 | 5196527280 | 18540 | 18550 | 18550 | 18530 | 426 |
| 529 | 20230608 | 131900 | 5188628550 | 18550 | 18540 | 18550 | 18530 | 2006 |
| 530 | 20230608 | 131800 | 5151435390 | 18530 | 18540 | 18540 | 18530 | 457 |
| 531 | 20230608 | 131700 | 5142963250 | 18530 | 18540 | 18540 | 18530 | 509 |
| 532 | 20230608 | 131600 | 5133528860 | 18540 | 18540 | 18540 | 18530 | 459 |
| 533 | 20230608 | 131500 | 5125020870 | 18530 | 18540 | 18540 | 18530 | 495 |
| 534 | 20230608 | 131400 | 5115843650 | 18540 | 18530 | 18540 | 18520 | 1450 |
| 535 | 20230608 | 131300 | 5088975950 | 18530 | 18530 | 18530 | 18520 | 902 |
| 536 | 20230608 | 131200 | 5072264640 | 18520 | 18520 | 18530 | 18520 | 333 |
| 537 | 20230608 | 131100 | 5066095480 | 18530 | 18530 | 18530 | 18520 | 875 |
| 538 | 20230608 | 131000 | 5049885300 | 18530 | 18530 | 18530 | 18520 | 600 |
| 539 | 20230608 | 130900 | 5038769510 | 18530 | 18530 | 18530 | 18520 | 278 |
| 540 | 20230608 | 130800 | 5033618930 | 18530 | 18530 | 18530 | 18520 | 1178 |
| 541 | 20230608 | 130700 | 5011798790 | 18530 | 18530 | 18530 | 18520 | 1022 |
| 542 | 20230608 | 130600 | 4992864790 | 18520 | 18540 | 18540 | 18520 | 471 |
| 543 | 20230608 | 130500 | 4984136730 | 18540 | 18550 | 18550 | 18530 | 1313 |
| 544 | 20230608 | 130400 | 4959795440 | 18550 | 18550 | 18550 | 18540 | 1142 |
| 545 | 20230608 | 130300 | 4938615720 | 18540 | 18550 | 18550 | 18540 | 396 |
| 546 | 20230608 | 130200 | 4931271720 | 18540 | 18540 | 18550 | 18540 | 376 |
| 547 | 20230608 | 130100 | 4924298480 | 18550 | 18540 | 18550 | 18540 | 1411 |
| 548 | 20230608 | 130000 | 4898137090 | 18550 | 18550 | 18550 | 18540 | 1192 |
| 549 | 20230608 | 125900 | 4876030050 | 18550 | 18560 | 18560 | 18530 | 3774 |
| 550 | 20230608 | 125800 | 4806034940 | 18560 | 18560 | 18560 | 18550 | 677 |
| 551 | 20230608 | 125700 | 4793471070 | 18560 | 18550 | 18560 | 18540 | 2492 |
| 552 | 20230608 | 125600 | 4747244260 | 18550 | 18550 | 18550 | 18540 | 1054 |
| 553 | 20230608 | 125500 | 4727694440 | 18550 | 18540 | 18550 | 18530 | 934 |
| 554 | 20230608 | 125400 | 4710374590 | 18540 | 18540 | 18550 | 18530 | 3020 |
| 555 | 20230608 | 125300 | 4654384710 | 18530 | 18540 | 18540 | 18530 | 638 |
| 556 | 20230608 | 125200 | 4642558460 | 18540 | 18530 | 18540 | 18530 | 598 |
| 557 | 20230608 | 125100 | 4631472990 | 18530 | 18530 | 18540 | 18520 | 1428 |
| 558 | 20230608 | 125000 | 4605012960 | 18530 | 18520 | 18530 | 18510 | 4363 |
| 559 | 20230608 | 124900 | 4524204010 | 18510 | 18520 | 18520 | 18510 | 326 |
| 560 | 20230608 | 124800 | 4518167600 | 18520 | 18520 | 18520 | 18510 | 803 |
| 561 | 20230608 | 124700 | 4503297190 | 18520 | 18520 | 18520 | 18510 | 733 |
| 562 | 20230608 | 124600 | 4489724430 | 18520 | 18520 | 18520 | 18510 | 279 |
| 563 | 20230608 | 124500 | 4484558280 | 18520 | 18520 | 18520 | 18510 | 511 |
| 564 | 20230608 | 124400 | 4475095420 | 18520 | 18510 | 18520 | 18510 | 703 |
| 565 | 20230608 | 124300 | 4462077440 | 18510 | 18520 | 18520 | 18510 | 416 |
| 566 | 20230608 | 124200 | 4454375510 | 18520 | 18520 | 18520 | 18500 | 404 |
| 567 | 20230608 | 124100 | 4446894760 | 18520 | 18530 | 18530 | 18510 | 2959 |
| 568 | 20230608 | 124000 | 4392091120 | 18520 | 18530 | 18530 | 18520 | 713 |
| 569 | 20230608 | 123900 | 4378882190 | 18530 | 18520 | 18530 | 18520 | 161 |
| 570 | 20230608 | 123800 | 4375899470 | 18530 | 18520 | 18530 | 18520 | 218 |
| 571 | 20230608 | 123700 | 4371860950 | 18530 | 18530 | 18530 | 18520 | 1055 |
| 572 | 20230608 | 123600 | 4352312620 | 18530 | 18520 | 18530 | 18520 | 719 |
| 573 | 20230608 | 123500 | 4338994150 | 18530 | 18530 | 18530 | 18520 | 683 |
| 574 | 20230608 | 123400 | 4326343890 | 18520 | 18530 | 18530 | 18520 | 358 |
| 575 | 20230608 | 123300 | 4319711150 | 18520 | 18500 | 18530 | 18500 | 1925 |
| 576 | 20230608 | 123200 | 4284081420 | 18510 | 18530 | 18530 | 18500 | 1628 |
| 577 | 20230608 | 123100 | 4253936340 | 18530 | 18530 | 18530 | 18520 | 339 |
| 578 | 20230608 | 123000 | 4247654830 | 18520 | 18520 | 18530 | 18520 | 1529 |
| 579 | 20230608 | 122900 | 4219333690 | 18530 | 18520 | 18530 | 18520 | 255 |
| 580 | 20230608 | 122800 | 4214608920 | 18530 | 18530 | 18530 | 18520 | 248 |
| 581 | 20230608 | 122700 | 4210013840 | 18520 | 18520 | 18530 | 18520 | 168 |
| 582 | 20230608 | 122600 | 4206901050 | 18530 | 18510 | 18530 | 18500 | 1122 |
| 583 | 20230608 | 122500 | 4186127000 | 18500 | 18500 | 18510 | 18490 | 1788 |
| 584 | 20230608 | 122400 | 4153048590 | 18500 | 18500 | 18500 | 18490 | 318 |
| 585 | 20230608 | 122300 | 4147166030 | 18500 | 18500 | 18500 | 18490 | 857 |
| 586 | 20230608 | 122200 | 4131315140 | 18500 | 18500 | 18500 | 18490 | 387 |
| 587 | 20230608 | 122100 | 4124155960 | 18500 | 18500 | 18500 | 18490 | 169 |
| 588 | 20230608 | 122000 | 4121029530 | 18500 | 18500 | 18500 | 18490 | 499 |
| 589 | 20230608 | 121900 | 4111798590 | 18500 | 18500 | 18500 | 18490 | 453 |
| 590 | 20230608 | 121800 | 4103420550 | 18500 | 18510 | 18510 | 18490 | 995 |
| 591 | 20230608 | 121700 | 4085014740 | 18510 | 18510 | 18510 | 18490 | 174 |
| 592 | 20230608 | 121600 | 4081795700 | 18510 | 18530 | 18530 | 18500 | 3984 |
| 593 | 20230608 | 121500 | 4008020250 | 18530 | 18540 | 18540 | 18520 | 1095 |
| 594 | 20230608 | 121400 | 3987732170 | 18540 | 18540 | 18540 | 18530 | 897 |
| 595 | 20230608 | 121300 | 3971106720 | 18540 | 18540 | 18540 | 18530 | 474 |
| 596 | 20230608 | 121200 | 3962321120 | 18540 | 18540 | 18540 | 18530 | 314 |
| 597 | 20230608 | 121100 | 3956499880 | 18540 | 18550 | 18550 | 18520 | 2159 |
| 598 | 20230608 | 121000 | 3916473320 | 18540 | 18550 | 18550 | 18540 | 244 |
| 599 | 20230608 | 120900 | 3911947540 | 18540 | 18550 | 18550 | 18540 | 482 |
| 600 | 20230608 | 120800 | 3903007490 | 18550 | 18540 | 18560 | 18540 | 294 |
| 601 | 20230608 | 120700 | 3897553740 | 18540 | 18550 | 18560 | 18540 | 858 |
| 602 | 20230608 | 120600 | 3881637430 | 18560 | 18550 | 18560 | 18540 | 2966 |
| 603 | 20230608 | 120500 | 3826616170 | 18550 | 18540 | 18550 | 18530 | 1690 |
| 604 | 20230608 | 120400 | 3795281130 | 18530 | 18540 | 18540 | 18530 | 482 |
| 605 | 20230608 | 120300 | 3786346350 | 18520 | 18530 | 18540 | 18520 | 1171 |
| 606 | 20230608 | 120200 | 3764646060 | 18520 | 18540 | 18540 | 18520 | 311 |
| 607 | 20230608 | 120100 | 3758882490 | 18540 | 18530 | 18540 | 18520 | 276 |
| 608 | 20230608 | 120000 | 3753768130 | 18530 | 18530 | 18540 | 18520 | 1429 |
| 609 | 20230608 | 115900 | 3727288580 | 18530 | 18520 | 18530 | 18520 | 616 |
| 610 | 20230608 | 115800 | 3715875920 | 18530 | 18530 | 18530 | 18520 | 349 |
| 611 | 20230608 | 115700 | 3709409530 | 18530 | 18530 | 18530 | 18520 | 171 |
| 612 | 20230608 | 115600 | 3706241320 | 18530 | 18510 | 18530 | 18510 | 778 |
| 613 | 20230608 | 115500 | 3691832920 | 18510 | 18510 | 18520 | 18500 | 679 |
| 614 | 20230608 | 115400 | 3679265220 | 18510 | 18510 | 18510 | 18500 | 297 |
| 615 | 20230608 | 115300 | 3673768110 | 18510 | 18510 | 18510 | 18480 | 2413 |
| 616 | 20230608 | 115200 | 3629136880 | 18500 | 18510 | 18530 | 18500 | 1114 |
| 617 | 20230608 | 115100 | 3608503690 | 18530 | 18520 | 18530 | 18510 | 855 |
| 618 | 20230608 | 115000 | 3592668590 | 18530 | 18530 | 18530 | 18520 | 632 |
| 619 | 20230608 | 114900 | 3580961690 | 18530 | 18540 | 18540 | 18520 | 337 |
| 620 | 20230608 | 114800 | 3574717450 | 18540 | 18530 | 18540 | 18520 | 530 |
| 621 | 20230608 | 114700 | 3564896220 | 18520 | 18520 | 18530 | 18510 | 1046 |
| 622 | 20230608 | 114600 | 3545524280 | 18520 | 18510 | 18520 | 18510 | 324 |
| 623 | 20230608 | 114500 | 3539524050 | 18510 | 18510 | 18520 | 18500 | 850 |
| 624 | 20230608 | 114400 | 3523789290 | 18510 | 18510 | 18510 | 18500 | 927 |
| 625 | 20230608 | 114300 | 3506632330 | 18520 | 18520 | 18520 | 18510 | 307 |
| 626 | 20230608 | 114200 | 3500947660 | 18520 | 18520 | 18520 | 18500 | 618 |
| 627 | 20230608 | 114100 | 3489505880 | 18520 | 18510 | 18520 | 18510 | 281 |
| 628 | 20230608 | 114000 | 3484302850 | 18520 | 18500 | 18520 | 18500 | 803 |
| 629 | 20230608 | 113900 | 3469436350 | 18510 | 18520 | 18530 | 18510 | 1707 |
| 630 | 20230608 | 113800 | 3437825920 | 18530 | 18540 | 18540 | 18520 | 829 |
| 631 | 20230608 | 113700 | 3422463440 | 18540 | 18540 | 18540 | 18530 | 477 |
| 632 | 20230608 | 113600 | 3413620680 | 18540 | 18530 | 18540 | 18530 | 887 |
| 633 | 20230608 | 113500 | 3397181360 | 18540 | 18530 | 18540 | 18530 | 526 |
| 634 | 20230608 | 113400 | 3387431790 | 18540 | 18530 | 18540 | 18530 | 560 |
| 635 | 20230608 | 113300 | 3377050280 | 18530 | 18540 | 18540 | 18530 | 582 |
| 636 | 20230608 | 113200 | 3366260780 | 18540 | 18540 | 18550 | 18530 | 568 |
| 637 | 20230608 | 113100 | 3355732120 | 18550 | 18530 | 18550 | 18530 | 1401 |
| 638 | 20230608 | 113000 | 3329756930 | 18530 | 18530 | 18540 | 18530 | 265 |
| 639 | 20230608 | 112900 | 3324844160 | 18520 | 18520 | 18530 | 18520 | 1197 |
| 640 | 20230608 | 112800 | 3302668190 | 18520 | 18500 | 18520 | 18490 | 1879 |
| 641 | 20230608 | 112700 | 3267900250 | 18500 | 18490 | 18500 | 18480 | 1971 |
| 642 | 20230608 | 112600 | 3231445920 | 18480 | 18470 | 18490 | 18460 | 904 |
| 643 | 20230608 | 112500 | 3214743790 | 18470 | 18450 | 18470 | 18440 | 1819 |
| 644 | 20230608 | 112400 | 3181170980 | 18440 | 18440 | 18450 | 18430 | 659 |
| 645 | 20230608 | 112300 | 3169019670 | 18440 | 18430 | 18440 | 18420 | 2549 |
| 646 | 20230608 | 112200 | 3122037810 | 18430 | 18430 | 18430 | 18410 | 597 |
| 647 | 20230608 | 112100 | 3111038110 | 18430 | 18390 | 18430 | 18390 | 5538 |
| 648 | 20230608 | 112000 | 3009074590 | 18410 | 18410 | 18410 | 18390 | 520 |
| 649 | 20230608 | 111900 | 2999504570 | 18410 | 18390 | 18410 | 18390 | 1994 |
| 650 | 20230608 | 111800 | 2962815110 | 18400 | 18390 | 18400 | 18390 | 1179 |
| 651 | 20230608 | 111700 | 2941127120 | 18390 | 18410 | 18420 | 18390 | 3946 |
| 652 | 20230608 | 111600 | 2868510210 | 18420 | 18430 | 18430 | 18410 | 1209 |
| 653 | 20230608 | 111500 | 2846242540 | 18430 | 18420 | 18430 | 18420 | 1172 |
| 654 | 20230608 | 111400 | 2824650230 | 18430 | 18430 | 18430 | 18420 | 647 |
| 655 | 20230608 | 111300 | 2812728270 | 18430 | 18450 | 18450 | 18420 | 2711 |
| 656 | 20230608 | 111200 | 2762754960 | 18450 | 18450 | 18450 | 18440 | 400 |
| 657 | 20230608 | 111100 | 2755375530 | 18440 | 18450 | 18450 | 18440 | 396 |
| 658 | 20230608 | 111000 | 2748071640 | 18450 | 18450 | 18450 | 18430 | 1474 |
| 659 | 20230608 | 110900 | 2720895110 | 18450 | 18440 | 18450 | 18430 | 2064 |
| 660 | 20230608 | 110800 | 2682835370 | 18440 | 18450 | 18450 | 18430 | 309 |
| 661 | 20230608 | 110700 | 2677135860 | 18450 | 18440 | 18450 | 18430 | 302 |
| 662 | 20230608 | 110600 | 2671566730 | 18450 | 18440 | 18450 | 18440 | 1695 |
| 663 | 20230608 | 110500 | 2640306980 | 18450 | 18440 | 18450 | 18440 | 279 |
| 664 | 20230608 | 110400 | 2635160610 | 18450 | 18450 | 18450 | 18440 | 485 |
| 665 | 20230608 | 110300 | 2626213140 | 18450 | 18450 | 18450 | 18440 | 647 |
| 666 | 20230608 | 110200 | 2614278720 | 18450 | 18450 | 18450 | 18440 | 375 |
| 667 | 20230608 | 110100 | 2607360260 | 18450 | 18440 | 18450 | 18440 | 483 |
| 668 | 20230608 | 110000 | 2598451250 | 18450 | 18450 | 18450 | 18440 | 488 |
| 669 | 20230608 | 105900 | 2589448080 | 18450 | 18450 | 18450 | 18440 | 426 |
| 670 | 20230608 | 105800 | 2581589200 | 18450 | 18450 | 18450 | 18440 | 335 |
| 671 | 20230608 | 105700 | 2575410230 | 18450 | 18450 | 18450 | 18440 | 346 |
| 672 | 20230608 | 105600 | 2569026970 | 18450 | 18440 | 18450 | 18430 | 1080 |
| 673 | 20230608 | 105500 | 2549111560 | 18440 | 18430 | 18440 | 18430 | 775 |
| 674 | 20230608 | 105400 | 2534821360 | 18440 | 18440 | 18440 | 18430 | 277 |
| 675 | 20230608 | 105300 | 2529714770 | 18450 | 18450 | 18450 | 18440 | 413 |
| 676 | 20230608 | 105200 | 2522097470 | 18450 | 18450 | 18450 | 18430 | 1094 |
| 677 | 20230608 | 105100 | 2501922640 | 18440 | 18430 | 18450 | 18430 | 2544 |
| 678 | 20230608 | 105000 | 2455010990 | 18440 | 18440 | 18440 | 18430 | 415 |
| 679 | 20230608 | 104900 | 2447358920 | 18430 | 18440 | 18440 | 18430 | 570 |
| 680 | 20230608 | 104800 | 2436848680 | 18440 | 18450 | 18450 | 18440 | 1409 |
| 681 | 20230608 | 104700 | 2410864610 | 18450 | 18450 | 18450 | 18440 | 1118 |
| 682 | 20230608 | 104600 | 2390244600 | 18440 | 18450 | 18450 | 18440 | 101 |
| 683 | 20230608 | 104500 | 2388381250 | 18450 | 18450 | 18450 | 18440 | 794 |
| 684 | 20230608 | 104400 | 2373732670 | 18450 | 18440 | 18450 | 18440 | 2095 |
| 685 | 20230608 | 104300 | 2335082910 | 18450 | 18450 | 18450 | 18440 | 233 |
| 686 | 20230608 | 104200 | 2330784380 | 18450 | 18450 | 18450 | 18440 | 293 |
| 687 | 20230608 | 104100 | 2325378770 | 18450 | 18450 | 18450 | 18440 | 441 |
| 688 | 20230608 | 104000 | 2317244410 | 18450 | 18450 | 18450 | 18440 | 416 |
| 689 | 20230608 | 103900 | 2309569840 | 18450 | 18450 | 18450 | 18440 | 382 |
| 690 | 20230608 | 103800 | 2302522520 | 18460 | 18470 | 18470 | 18450 | 602 |
| 691 | 20230608 | 103700 | 2291408430 | 18470 | 18470 | 18470 | 18460 | 409 |
| 692 | 20230608 | 103600 | 2283855960 | 18470 | 18470 | 18470 | 18460 | 1456 |
| 693 | 20230608 | 103500 | 2256964530 | 18470 | 18470 | 18470 | 18460 | 97 |
| 694 | 20230608 | 103400 | 2255173170 | 18460 | 18470 | 18470 | 18460 | 471 |
| 695 | 20230608 | 103300 | 2246476510 | 18460 | 18460 | 18470 | 18460 | 261 |
| 696 | 20230608 | 103200 | 2241656570 | 18460 | 18460 | 18470 | 18450 | 315 |
| 697 | 20230608 | 103100 | 2235841580 | 18460 | 18450 | 18460 | 18440 | 897 |
| 698 | 20230608 | 103000 | 2219293040 | 18450 | 18470 | 18470 | 18450 | 515 |
| 699 | 20230608 | 102900 | 2209786820 | 18460 | 18450 | 18460 | 18440 | 5552 |
| 700 | 20230608 | 102800 | 2107335620 | 18450 | 18440 | 18450 | 18440 | 309 |
| 701 | 20230608 | 102700 | 2101635010 | 18450 | 18450 | 18450 | 18440 | 460 |
| 702 | 20230608 | 102600 | 2093151280 | 18450 | 18450 | 18450 | 18440 | 474 |
| 703 | 20230608 | 102500 | 2084408020 | 18450 | 18450 | 18450 | 18440 | 421 |
| 704 | 20230608 | 102400 | 2076641170 | 18450 | 18450 | 18450 | 18440 | 740 |
| 705 | 20230608 | 102300 | 2062992280 | 18450 | 18450 | 18450 | 18450 | 104 |
| 706 | 20230608 | 102200 | 2061073480 | 18440 | 18450 | 18450 | 18440 | 336 |
| 707 | 20230608 | 102100 | 2054874700 | 18450 | 18450 | 18450 | 18440 | 470 |
| 708 | 20230608 | 102000 | 2046204610 | 18450 | 18440 | 18450 | 18440 | 396 |
| 709 | 20230608 | 101900 | 2038900380 | 18450 | 18450 | 18450 | 18440 | 273 |
| 710 | 20230608 | 101800 | 2033863960 | 18450 | 18450 | 18450 | 18440 | 47 |
| 711 | 20230608 | 101700 | 2032996820 | 18450 | 18430 | 18450 | 18420 | 3054 |
| 712 | 20230608 | 101600 | 1976695700 | 18430 | 18430 | 18430 | 18420 | 811 |
| 713 | 20230608 | 101500 | 1961749890 | 18420 | 18430 | 18430 | 18420 | 192 |
| 714 | 20230608 | 101400 | 1958211490 | 18420 | 18440 | 18440 | 18420 | 383 |
| 715 | 20230608 | 101300 | 1951153150 | 18440 | 18450 | 18450 | 18440 | 2101 |
| 716 | 20230608 | 101200 | 1912408170 | 18440 | 18440 | 18450 | 18440 | 535 |
| 717 | 20230608 | 101100 | 1902539870 | 18450 | 18450 | 18450 | 18440 | 247 |
| 718 | 20230608 | 101000 | 1897983920 | 18450 | 18450 | 18450 | 18440 | 975 |
| 719 | 20230608 | 100900 | 1879996980 | 18450 | 18450 | 18450 | 18440 | 240 |
| 720 | 20230608 | 100800 | 1875569040 | 18450 | 18450 | 18450 | 18440 | 185 |
| 721 | 20230608 | 100700 | 1872156650 | 18450 | 18450 | 18450 | 18440 | 526 |
| 722 | 20230608 | 100600 | 1862453780 | 18450 | 18450 | 18450 | 18440 | 1232 |
| 723 | 20230608 | 100500 | 1839726780 | 18450 | 18440 | 18450 | 18440 | 138 |
| 724 | 20230608 | 100400 | 1837180690 | 18450 | 18450 | 18450 | 18440 | 421 |
| 725 | 20230608 | 100300 | 1829413890 | 18450 | 18450 | 18450 | 18440 | 1068 |
| 726 | 20230608 | 100200 | 1809711670 | 18450 | 18450 | 18450 | 18440 | 585 |
| 727 | 20230608 | 100100 | 1798921200 | 18440 | 18430 | 18450 | 18430 | 2291 |
| 728 | 20230608 | 100000 | 1756685300 | 18430 | 18430 | 18430 | 18420 | 2254 |
| 729 | 20230608 | 095900 | 1715146250 | 18430 | 18430 | 18430 | 18420 | 110 |
| 730 | 20230608 | 095800 | 1713119040 | 18420 | 18420 | 18430 | 18420 | 2496 |
| 731 | 20230608 | 095700 | 1667138550 | 18420 | 18410 | 18420 | 18410 | 952 |
| 732 | 20230608 | 095600 | 1649604670 | 18420 | 18420 | 18420 | 18410 | 1243 |
| 733 | 20230608 | 095500 | 1626714340 | 18420 | 18410 | 18420 | 18410 | 538 |
| 734 | 20230608 | 095400 | 1616807610 | 18420 | 18410 | 18420 | 18410 | 585 |
| 735 | 20230608 | 095300 | 1606034840 | 18410 | 18410 | 18410 | 18400 | 1286 |
| 736 | 20230608 | 095200 | 1582363810 | 18410 | 18410 | 18420 | 18400 | 488 |
| 737 | 20230608 | 095100 | 1573383290 | 18410 | 18410 | 18420 | 18400 | 634 |
| 738 | 20230608 | 095000 | 1561713840 | 18410 | 18420 | 18420 | 18400 | 1269 |
| 739 | 20230608 | 094900 | 1538351090 | 18410 | 18420 | 18420 | 18410 | 1110 |
| 740 | 20230608 | 094800 | 1517911410 | 18410 | 18410 | 18420 | 18410 | 1572 |
| 741 | 20230608 | 094700 | 1488958610 | 18420 | 18420 | 18420 | 18410 | 1062 |
| 742 | 20230608 | 094600 | 1469398840 | 18410 | 18420 | 18420 | 18410 | 500 |
| 743 | 20230608 | 094500 | 1460191240 | 18420 | 18430 | 18430 | 18410 | 384 |
| 744 | 20230608 | 094400 | 1453118180 | 18430 | 18420 | 18430 | 18420 | 121 |
| 745 | 20230608 | 094300 | 1450888250 | 18430 | 18450 | 18450 | 18420 | 1191 |
| 746 | 20230608 | 094200 | 1428935510 | 18450 | 18460 | 18460 | 18430 | 44 |
| 747 | 20230608 | 094100 | 1428124400 | 18460 | 18420 | 18490 | 18420 | 2050 |
| 748 | 20230608 | 094000 | 1390297220 | 18420 | 18380 | 18430 | 18380 | 5964 |
| 749 | 20230608 | 093900 | 1280588440 | 18380 | 18390 | 18390 | 18380 | 973 |
| 750 | 20230608 | 093800 | 1262697760 | 18390 | 18390 | 18390 | 18380 | 410 |
| 751 | 20230608 | 093700 | 1255158780 | 18380 | 18390 | 18390 | 18380 | 418 |
| 752 | 20230608 | 093600 | 1247472640 | 18390 | 18390 | 18390 | 18380 | 1157 |
| 753 | 20230608 | 093500 | 1226201260 | 18380 | 18400 | 18400 | 18380 | 1515 |
| 754 | 20230608 | 093400 | 1198336080 | 18400 | 18400 | 18400 | 18390 | 559 |
| 755 | 20230608 | 093300 | 1188053410 | 18400 | 18390 | 18400 | 18380 | 1724 |
| 756 | 20230608 | 093200 | 1156350720 | 18390 | 18390 | 18390 | 18380 | 1026 |
| 757 | 20230608 | 093100 | 1137484590 | 18390 | 18390 | 18390 | 18380 | 171 |
| 758 | 20230608 | 093000 | 1134340630 | 18390 | 18400 | 18400 | 18380 | 694 |
| 759 | 20230608 | 092900 | 1121578000 | 18390 | 18390 | 18400 | 18380 | 1373 |
| 760 | 20230608 | 092800 | 1096328320 | 18390 | 18370 | 18390 | 18370 | 2247 |
| 761 | 20230608 | 092700 | 1055027960 | 18370 | 18370 | 18380 | 18370 | 342 |
| 762 | 20230608 | 092600 | 1048744260 | 18370 | 18370 | 18380 | 18370 | 1151 |
| 763 | 20230608 | 092500 | 1027593090 | 18370 | 18390 | 18390 | 18370 | 1192 |
| 764 | 20230608 | 092400 | 1005685120 | 18400 | 18390 | 18400 | 18390 | 693 |
| 765 | 20230608 | 092300 | 992936600 | 18400 | 18390 | 18400 | 18390 | 334 |
| 766 | 20230608 | 092200 | 986794280 | 18400 | 18360 | 18400 | 18350 | 6312 |
| 767 | 20230608 | 092100 | 870831220 | 18360 | 18390 | 18400 | 18360 | 2870 |
| 768 | 20230608 | 092000 | 818109130 | 18390 | 18400 | 18410 | 18380 | 3775 |
| 769 | 20230608 | 091900 | 748662960 | 18400 | 18420 | 18430 | 18400 | 1705 |
| 770 | 20230608 | 091800 | 717269740 | 18420 | 18430 | 18430 | 18420 | 450 |
| 771 | 20230608 | 091700 | 708977470 | 18440 | 18450 | 18450 | 18430 | 984 |
| 772 | 20230608 | 091600 | 690831760 | 18460 | 18480 | 18480 | 18460 | 385 |
| 773 | 20230608 | 091500 | 683722180 | 18480 | 18500 | 18500 | 18480 | 251 |
| 774 | 20230608 | 091400 | 679079740 | 18490 | 18500 | 18500 | 18490 | 299 |
| 775 | 20230608 | 091300 | 673550800 | 18500 | 18510 | 18510 | 18490 | 837 |
| 776 | 20230608 | 091200 | 658068640 | 18510 | 18510 | 18510 | 18490 | 1232 |
| 777 | 20230608 | 091100 | 635272570 | 18510 | 18480 | 18510 | 18470 | 2425 |
| 778 | 20230608 | 091000 | 590446850 | 18480 | 18470 | 18480 | 18460 | 1291 |
| 779 | 20230608 | 090900 | 566603480 | 18450 | 18430 | 18460 | 18430 | 2043 |
| 780 | 20230608 | 090800 | 528919990 | 18440 | 18410 | 18440 | 18400 | 2635 |
| 781 | 20230608 | 090700 | 480372660 | 18410 | 18420 | 18440 | 18400 | 2120 |
| 782 | 20230608 | 090600 | 441324850 | 18410 | 18410 | 18420 | 18410 | 289 |
| 783 | 20230608 | 090500 | 436004190 | 18410 | 18440 | 18440 | 18400 | 2533 |
| 784 | 20230608 | 090400 | 389369420 | 18410 | 18480 | 18480 | 18390 | 7107 |
| 785 | 20230608 | 090300 | 258442470 | 18480 | 18480 | 18490 | 18480 | 393 |
| 786 | 20230608 | 090200 | 251177670 | 18490 | 18470 | 18490 | 18470 | 2076 |
| 787 | 20230608 | 090100 | 212811490 | 18470 | 18500 | 18500 | 18430 | 2079 |
| 788 | 20230608 | 090000 | 174394610 | 18500 | 18360 | 18500 | 18360 | 9491 |