32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 190300 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 10423 |
| 3 | 20230920 | 190200 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 4 | 20230920 | 190100 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 5 | 20230920 | 190000 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 6 | 20230920 | 185900 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 7 | 20230920 | 185800 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 8 | 20230920 | 185700 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 9 | 20230920 | 185600 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 10 | 20230920 | 185500 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 11 | 20230920 | 185400 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 12 | 20230920 | 185300 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 13 | 20230920 | 185200 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 14 | 20230920 | 185100 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 15 | 20230920 | 185000 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 16 | 20230920 | 184900 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 17 | 20230920 | 184800 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 18 | 20230920 | 184700 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 19 | 20230920 | 184600 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 20 | 20230920 | 184500 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 21 | 20230920 | 184400 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 22 | 20230920 | 184300 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 23 | 20230920 | 184200 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 24 | 20230920 | 184100 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 25 | 20230920 | 184000 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 26 | 20230920 | 183900 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 27 | 20230920 | 183800 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 28 | 20230920 | 183700 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 29 | 20230920 | 183600 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 30 | 20230920 | 183500 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 31 | 20230920 | 183400 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 32 | 20230920 | 183300 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 10423 |
| 33 | 20230920 | 183200 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 34 | 20230920 | 183100 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 35 | 20230920 | 183000 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 36 | 20230920 | 182900 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 37 | 20230920 | 182800 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 38 | 20230920 | 182700 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 39 | 20230920 | 182600 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 40 | 20230920 | 182500 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 41 | 20230920 | 182400 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 42 | 20230920 | 182300 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 43 | 20230920 | 182200 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 44 | 20230920 | 182100 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 45 | 20230920 | 182000 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 46 | 20230920 | 181900 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 47 | 20230920 | 181800 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 48 | 20230920 | 181700 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 49 | 20230920 | 181600 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 50 | 20230920 | 181500 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 51 | 20230920 | 181400 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 52 | 20230920 | 181300 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 53 | 20230920 | 181200 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 54 | 20230920 | 181100 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 55 | 20230920 | 181000 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 56 | 20230920 | 180900 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 57 | 20230920 | 180800 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 58 | 20230920 | 180700 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 59 | 20230920 | 180600 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 60 | 20230920 | 180500 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 61 | 20230920 | 180400 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 62 | 20230920 | 180300 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 10423 |
| 63 | 20230920 | 180200 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 64 | 20230920 | 180100 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 65 | 20230920 | 180000 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 66 | 20230920 | 175900 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 67 | 20230920 | 175800 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 68 | 20230920 | 175700 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 69 | 20230920 | 175600 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 70 | 20230920 | 175500 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 71 | 20230920 | 175400 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 72 | 20230920 | 175300 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 73 | 20230920 | 175200 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 74 | 20230920 | 175100 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 75 | 20230920 | 175000 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 76 | 20230920 | 174900 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 77 | 20230920 | 174800 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 78 | 20230920 | 174700 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 79 | 20230920 | 174600 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 80 | 20230920 | 174500 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 81 | 20230920 | 174400 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 82 | 20230920 | 174300 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 83 | 20230920 | 174200 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 84 | 20230920 | 174100 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 85 | 20230920 | 174000 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 86 | 20230920 | 173900 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 87 | 20230920 | 173800 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 88 | 20230920 | 173700 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 89 | 20230920 | 173600 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 90 | 20230920 | 173500 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 91 | 20230920 | 173400 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 92 | 20230920 | 173300 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 10423 |
| 93 | 20230920 | 173200 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 94 | 20230920 | 173100 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 95 | 20230920 | 173000 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 96 | 20230920 | 172900 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 97 | 20230920 | 172800 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 98 | 20230920 | 172700 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 99 | 20230920 | 172600 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 100 | 20230920 | 172500 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 101 | 20230920 | 172400 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 102 | 20230920 | 172300 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 103 | 20230920 | 172200 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 104 | 20230920 | 172100 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 105 | 20230920 | 172000 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 106 | 20230920 | 171900 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 107 | 20230920 | 171800 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 108 | 20230920 | 171700 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 109 | 20230920 | 171600 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 110 | 20230920 | 171500 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 111 | 20230920 | 171400 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 112 | 20230920 | 171300 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 113 | 20230920 | 171200 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 114 | 20230920 | 171100 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 115 | 20230920 | 171000 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 116 | 20230920 | 170900 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 117 | 20230920 | 170800 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 118 | 20230920 | 170700 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 119 | 20230920 | 170600 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 120 | 20230920 | 170500 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 121 | 20230920 | 170400 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 122 | 20230920 | 170300 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 10423 |
| 123 | 20230920 | 170200 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 124 | 20230920 | 170100 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 125 | 20230920 | 170000 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 126 | 20230920 | 165900 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 127 | 20230920 | 165800 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 128 | 20230920 | 165700 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 129 | 20230920 | 165600 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 130 | 20230920 | 165500 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 131 | 20230920 | 165400 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 132 | 20230920 | 165300 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 133 | 20230920 | 165200 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 134 | 20230920 | 165100 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 135 | 20230920 | 165000 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 136 | 20230920 | 164900 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 137 | 20230920 | 164800 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 138 | 20230920 | 164700 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 139 | 20230920 | 164600 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 140 | 20230920 | 164500 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 141 | 20230920 | 164400 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 142 | 20230920 | 164300 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 143 | 20230920 | 164200 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 144 | 20230920 | 164100 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 145 | 20230920 | 164000 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 146 | 20230920 | 163900 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 147 | 20230920 | 163800 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 148 | 20230920 | 163700 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 149 | 20230920 | 163600 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 150 | 20230920 | 163500 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 151 | 20230920 | 163400 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 152 | 20230920 | 163300 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 10423 |
| 153 | 20230920 | 163200 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 154 | 20230920 | 163100 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 155 | 20230920 | 163000 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 156 | 20230920 | 162900 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 157 | 20230920 | 162800 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 158 | 20230920 | 162700 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 159 | 20230920 | 162600 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 160 | 20230920 | 162500 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 161 | 20230920 | 162400 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 162 | 20230920 | 162300 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 163 | 20230920 | 162200 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 164 | 20230920 | 162100 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 165 | 20230920 | 162000 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 166 | 20230920 | 161900 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 167 | 20230920 | 161800 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 168 | 20230920 | 161700 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 169 | 20230920 | 161600 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 170 | 20230920 | 161500 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 171 | 20230920 | 161400 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 172 | 20230920 | 161300 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 173 | 20230920 | 161200 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 174 | 20230920 | 161100 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 175 | 20230920 | 161000 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 176 | 20230920 | 160900 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 177 | 20230920 | 160800 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 178 | 20230920 | 160700 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 179 | 20230920 | 160600 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 180 | 20230920 | 160500 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 181 | 20230920 | 160400 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 182 | 20230920 | 160300 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 10423 |
| 183 | 20230920 | 160200 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 184 | 20230920 | 160100 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 185 | 20230920 | 160000 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 186 | 20230920 | 155900 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 187 | 20230920 | 155800 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 188 | 20230920 | 155700 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 189 | 20230920 | 155600 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 190 | 20230920 | 155500 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 191 | 20230920 | 155400 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 192 | 20230920 | 155300 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 193 | 20230920 | 155200 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 194 | 20230920 | 155100 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 195 | 20230920 | 155000 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 196 | 20230920 | 154900 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 197 | 20230920 | 154800 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 198 | 20230920 | 154700 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 199 | 20230920 | 154600 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 200 | 20230920 | 154500 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 201 | 20230920 | 154400 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 202 | 20230920 | 154300 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 203 | 20230920 | 154200 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 204 | 20230920 | 154100 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 205 | 20230920 | 154000 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 206 | 20230920 | 153900 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 207 | 20230920 | 153800 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 208 | 20230920 | 153700 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 209 | 20230920 | 153600 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 210 | 20230920 | 153500 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 211 | 20230920 | 153400 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 212 | 20230920 | 153300 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 10423 |
| 213 | 20230920 | 153200 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 214 | 20230920 | 153100 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 0 |
| 215 | 20230920 | 153000 | 4127201910 | 19760 | 19760 | 19760 | 19760 | 10423 |
| 216 | 20230920 | 152900 | 3921243430 | 19750 | 19750 | 19750 | 19750 | 0 |
| 217 | 20230920 | 152800 | 3921243430 | 19750 | 19750 | 19750 | 19750 | 0 |
| 218 | 20230920 | 152700 | 3921243430 | 19750 | 19750 | 19750 | 19750 | 0 |
| 219 | 20230920 | 152600 | 3921243430 | 19750 | 19750 | 19750 | 19750 | 0 |
| 220 | 20230920 | 152500 | 3921243430 | 19750 | 19750 | 19750 | 19750 | 0 |
| 221 | 20230920 | 152400 | 3921243430 | 19750 | 19750 | 19750 | 19750 | 0 |
| 222 | 20230920 | 152300 | 3921243430 | 19750 | 19750 | 19750 | 19750 | 0 |
| 223 | 20230920 | 152200 | 3921243430 | 19750 | 19750 | 19750 | 19750 | 0 |
| 224 | 20230920 | 152100 | 3921243430 | 19750 | 19750 | 19750 | 19750 | 0 |
| 225 | 20230920 | 152000 | 3921243430 | 19750 | 19750 | 19750 | 19750 | 0 |
| 226 | 20230920 | 151900 | 3921243430 | 19750 | 19760 | 19790 | 19740 | 882 |
| 227 | 20230920 | 151800 | 3903809570 | 19760 | 19790 | 19790 | 19750 | 1948 |
| 228 | 20230920 | 151700 | 3865287870 | 19790 | 19800 | 19800 | 19790 | 281 |
| 229 | 20230920 | 151600 | 3859726790 | 19790 | 19800 | 19800 | 19790 | 430 |
| 230 | 20230920 | 151500 | 3851215550 | 19800 | 19790 | 19800 | 19790 | 372 |
| 231 | 20230920 | 151400 | 3843851840 | 19790 | 19790 | 19800 | 19790 | 475 |
| 232 | 20230920 | 151300 | 3834450220 | 19800 | 19800 | 19800 | 19790 | 194 |
| 233 | 20230920 | 151200 | 3830609100 | 19790 | 19790 | 19800 | 19790 | 165 |
| 234 | 20230920 | 151100 | 3827342190 | 19800 | 19800 | 19800 | 19790 | 209 |
| 235 | 20230920 | 151000 | 3823204070 | 19800 | 19790 | 19800 | 19790 | 219 |
| 236 | 20230920 | 150900 | 3818868570 | 19800 | 19790 | 19800 | 19790 | 537 |
| 237 | 20230920 | 150800 | 3808239500 | 19790 | 19790 | 19800 | 19790 | 1105 |
| 238 | 20230920 | 150700 | 3786369710 | 19790 | 19800 | 19800 | 19790 | 2868 |
| 239 | 20230920 | 150600 | 3729601740 | 19790 | 19790 | 19800 | 19790 | 187 |
| 240 | 20230920 | 150500 | 3725899660 | 19800 | 19790 | 19800 | 19790 | 961 |
| 241 | 20230920 | 150400 | 3706879240 | 19790 | 19790 | 19790 | 19780 | 242 |
| 242 | 20230920 | 150300 | 3702090630 | 19790 | 19780 | 19790 | 19780 | 331 |
| 243 | 20230920 | 150200 | 3695540550 | 19790 | 19790 | 19790 | 19780 | 249 |
| 244 | 20230920 | 150100 | 3690612890 | 19790 | 19770 | 19790 | 19770 | 962 |
| 245 | 20230920 | 150000 | 3671581870 | 19770 | 19750 | 19780 | 19740 | 1028 |
| 246 | 20230920 | 145900 | 3651278320 | 19740 | 19740 | 19750 | 19740 | 288 |
| 247 | 20230920 | 145800 | 3645592140 | 19740 | 19730 | 19750 | 19730 | 1793 |
| 248 | 20230920 | 145700 | 3610208050 | 19720 | 19760 | 19760 | 19710 | 452 |
| 249 | 20230920 | 145600 | 3601286800 | 19740 | 19780 | 19780 | 19740 | 975 |
| 250 | 20230920 | 145500 | 3582013840 | 19780 | 19780 | 19790 | 19770 | 1481 |
| 251 | 20230920 | 145400 | 3552719920 | 19790 | 19790 | 19790 | 19780 | 379 |
| 252 | 20230920 | 145300 | 3545220640 | 19790 | 19780 | 19790 | 19780 | 468 |
| 253 | 20230920 | 145200 | 3535961270 | 19780 | 19790 | 19790 | 19780 | 391 |
| 254 | 20230920 | 145100 | 3528225550 | 19780 | 19790 | 19790 | 19780 | 298 |
| 255 | 20230920 | 145000 | 3522329250 | 19780 | 19790 | 19790 | 19780 | 265 |
| 256 | 20230920 | 144900 | 3517086340 | 19780 | 19780 | 19790 | 19780 | 416 |
| 257 | 20230920 | 144800 | 3508855860 | 19780 | 19790 | 19790 | 19780 | 635 |
| 258 | 20230920 | 144700 | 3496294170 | 19790 | 19790 | 19790 | 19780 | 159 |
| 259 | 20230920 | 144600 | 3493147600 | 19790 | 19780 | 19790 | 19780 | 249 |
| 260 | 20230920 | 144500 | 3488220100 | 19790 | 19790 | 19790 | 19780 | 218 |
| 261 | 20230920 | 144400 | 3483905940 | 19780 | 19790 | 19790 | 19780 | 316 |
| 262 | 20230920 | 144300 | 3477653440 | 19790 | 19790 | 19790 | 19780 | 315 |
| 263 | 20230920 | 144200 | 3471419680 | 19790 | 19790 | 19790 | 19780 | 172 |
| 264 | 20230920 | 144100 | 3468015880 | 19770 | 19780 | 19780 | 19770 | 226 |
| 265 | 20230920 | 144000 | 3463545680 | 19780 | 19780 | 19790 | 19770 | 960 |
| 266 | 20230920 | 143900 | 3444556690 | 19780 | 19780 | 19780 | 19770 | 389 |
| 267 | 20230920 | 143800 | 3436862320 | 19770 | 19770 | 19780 | 19770 | 508 |
| 268 | 20230920 | 143700 | 3426814250 | 19780 | 19770 | 19780 | 19770 | 217 |
| 269 | 20230920 | 143600 | 3422522340 | 19780 | 19780 | 19780 | 19770 | 359 |
| 270 | 20230920 | 143500 | 3415423360 | 19780 | 19780 | 19780 | 19770 | 329 |
| 271 | 20230920 | 143400 | 3408915870 | 19780 | 19780 | 19780 | 19770 | 227 |
| 272 | 20230920 | 143300 | 3404425890 | 19780 | 19780 | 19780 | 19770 | 158 |
| 273 | 20230920 | 143200 | 3401300790 | 19780 | 19760 | 19780 | 19750 | 759 |
| 274 | 20230920 | 143100 | 3386299680 | 19760 | 19750 | 19760 | 19750 | 238 |
| 275 | 20230920 | 143000 | 3381597430 | 19750 | 19760 | 19760 | 19750 | 307 |
| 276 | 20230920 | 142900 | 3375531890 | 19750 | 19740 | 19760 | 19730 | 652 |
| 277 | 20230920 | 142800 | 3362659250 | 19740 | 19730 | 19740 | 19720 | 2040 |
| 278 | 20230920 | 142700 | 3322405450 | 19720 | 19730 | 19740 | 19720 | 2282 |
| 279 | 20230920 | 142600 | 3277380110 | 19740 | 19730 | 19740 | 19730 | 194 |
| 280 | 20230920 | 142500 | 3273550970 | 19730 | 19750 | 19750 | 19730 | 1376 |
| 281 | 20230920 | 142400 | 3246385440 | 19760 | 19750 | 19760 | 19750 | 592 |
| 282 | 20230920 | 142300 | 3234691390 | 19760 | 19750 | 19760 | 19750 | 107 |
| 283 | 20230920 | 142200 | 3232577760 | 19750 | 19760 | 19760 | 19750 | 82 |
| 284 | 20230920 | 142100 | 3230957830 | 19750 | 19750 | 19760 | 19750 | 238 |
| 285 | 20230920 | 142000 | 3226255910 | 19750 | 19750 | 19760 | 19750 | 81 |
| 286 | 20230920 | 141900 | 3224655630 | 19760 | 19750 | 19760 | 19750 | 66 |
| 287 | 20230920 | 141800 | 3223351990 | 19760 | 19750 | 19760 | 19750 | 1130 |
| 288 | 20230920 | 141700 | 3201023930 | 19760 | 19750 | 19760 | 19750 | 110 |
| 289 | 20230920 | 141600 | 3198850640 | 19750 | 19750 | 19760 | 19750 | 133 |
| 290 | 20230920 | 141500 | 3196223430 | 19760 | 19750 | 19760 | 19750 | 65 |
| 291 | 20230920 | 141400 | 3194939310 | 19760 | 19760 | 19760 | 19750 | 87 |
| 292 | 20230920 | 141300 | 3193220930 | 19770 | 19760 | 19770 | 19750 | 783 |
| 293 | 20230920 | 141200 | 3177747430 | 19760 | 19760 | 19770 | 19760 | 60 |
| 294 | 20230920 | 141100 | 3176561780 | 19770 | 19750 | 19770 | 19750 | 1312 |
| 295 | 20230920 | 141000 | 3150636180 | 19750 | 19760 | 19760 | 19750 | 323 |
| 296 | 20230920 | 140900 | 3144256170 | 19750 | 19750 | 19760 | 19750 | 174 |
| 297 | 20230920 | 140800 | 3140819280 | 19760 | 19760 | 19760 | 19750 | 61 |
| 298 | 20230920 | 140700 | 3139614190 | 19750 | 19750 | 19760 | 19750 | 60 |
| 299 | 20230920 | 140600 | 3138428970 | 19760 | 19740 | 19760 | 19740 | 157 |
| 300 | 20230920 | 140500 | 3135327000 | 19750 | 19740 | 19750 | 19740 | 892 |
| 301 | 20230920 | 140400 | 3117710120 | 19740 | 19750 | 19750 | 19740 | 84 |
| 302 | 20230920 | 140300 | 3116051390 | 19750 | 19750 | 19760 | 19750 | 69 |
| 303 | 20230920 | 140200 | 3114688550 | 19760 | 19750 | 19760 | 19750 | 413 |
| 304 | 20230920 | 140100 | 3106530700 | 19750 | 19760 | 19760 | 19750 | 64 |
| 305 | 20230920 | 140000 | 3105266320 | 19740 | 19750 | 19750 | 19730 | 1583 |
| 306 | 20230920 | 135900 | 3074015060 | 19740 | 19740 | 19750 | 19740 | 401 |
| 307 | 20230920 | 135800 | 3066097960 | 19740 | 19750 | 19750 | 19740 | 71 |
| 308 | 20230920 | 135700 | 3064696360 | 19740 | 19750 | 19750 | 19740 | 348 |
| 309 | 20230920 | 135600 | 3057824010 | 19750 | 19780 | 19780 | 19750 | 1388 |
| 310 | 20230920 | 135500 | 3030387730 | 19780 | 19770 | 19780 | 19770 | 160 |
| 311 | 20230920 | 135400 | 3027223490 | 19780 | 19770 | 19780 | 19770 | 136 |
| 312 | 20230920 | 135300 | 3024534270 | 19770 | 19780 | 19780 | 19770 | 70 |
| 313 | 20230920 | 135200 | 3023150210 | 19770 | 19780 | 19780 | 19770 | 498 |
| 314 | 20230920 | 135100 | 3013303080 | 19780 | 19780 | 19780 | 19770 | 45 |
| 315 | 20230920 | 135000 | 3012413240 | 19780 | 19780 | 19780 | 19770 | 114 |
| 316 | 20230920 | 134900 | 3010158560 | 19780 | 19770 | 19780 | 19770 | 85 |
| 317 | 20230920 | 134800 | 3008477750 | 19780 | 19780 | 19780 | 19770 | 180 |
| 318 | 20230920 | 134700 | 3004917610 | 19780 | 19780 | 19780 | 19770 | 168 |
| 319 | 20230920 | 134600 | 3001594820 | 19780 | 19770 | 19780 | 19770 | 121 |
| 320 | 20230920 | 134500 | 2999202140 | 19780 | 19780 | 19780 | 19770 | 135 |
| 321 | 20230920 | 134400 | 2996532170 | 19780 | 19770 | 19780 | 19770 | 201 |
| 322 | 20230920 | 134300 | 2992556400 | 19780 | 19780 | 19780 | 19770 | 44 |
| 323 | 20230920 | 134200 | 2991686140 | 19780 | 19780 | 19780 | 19780 | 44 |
| 324 | 20230920 | 134100 | 2990815820 | 19780 | 19780 | 19780 | 19780 | 429 |
| 325 | 20230920 | 134000 | 2982330200 | 19780 | 19770 | 19780 | 19770 | 316 |
| 326 | 20230920 | 133900 | 2976079950 | 19780 | 19780 | 19780 | 19770 | 4 |
| 327 | 20230920 | 133800 | 2976000840 | 19780 | 19780 | 19780 | 19780 | 126 |
| 328 | 20230920 | 133700 | 2973508560 | 19780 | 19780 | 19780 | 19780 | 120 |
| 329 | 20230920 | 133600 | 2971134960 | 19780 | 19780 | 19780 | 19770 | 51 |
| 330 | 20230920 | 133500 | 2970126230 | 19780 | 19780 | 19780 | 19780 | 36 |
| 331 | 20230920 | 133400 | 2969414150 | 19780 | 19780 | 19780 | 19770 | 223 |
| 332 | 20230920 | 133300 | 2965005370 | 19780 | 19780 | 19780 | 19770 | 163 |
| 333 | 20230920 | 133200 | 2961781330 | 19780 | 19730 | 19780 | 19730 | 2829 |
| 334 | 20230920 | 133100 | 2905934010 | 19730 | 19730 | 19730 | 19720 | 42 |
| 335 | 20230920 | 133000 | 2905105360 | 19730 | 19730 | 19730 | 19720 | 242 |
| 336 | 20230920 | 132900 | 2900331870 | 19730 | 19720 | 19730 | 19720 | 66 |
| 337 | 20230920 | 132800 | 2899030020 | 19730 | 19730 | 19730 | 19730 | 34 |
| 338 | 20230920 | 132700 | 2898359200 | 19730 | 19730 | 19730 | 19720 | 1444 |
| 339 | 20230920 | 132600 | 2869880960 | 19730 | 19730 | 19730 | 19730 | 118 |
| 340 | 20230920 | 132500 | 2867552820 | 19730 | 19700 | 19730 | 19700 | 597 |
| 341 | 20230920 | 132400 | 2855779750 | 19720 | 19710 | 19720 | 19680 | 2419 |
| 342 | 20230920 | 132300 | 2808149860 | 19700 | 19700 | 19710 | 19670 | 3378 |
| 343 | 20230920 | 132200 | 2741639730 | 19700 | 19710 | 19710 | 19690 | 4345 |
| 344 | 20230920 | 132100 | 2656041150 | 19710 | 19720 | 19720 | 19710 | 1880 |
| 345 | 20230920 | 132000 | 2618982400 | 19720 | 19720 | 19730 | 19720 | 1046 |
| 346 | 20230920 | 131900 | 2598355100 | 19720 | 19730 | 19730 | 19720 | 320 |
| 347 | 20230920 | 131800 | 2592043690 | 19720 | 19740 | 19740 | 19720 | 1283 |
| 348 | 20230920 | 131700 | 2566733150 | 19730 | 19740 | 19740 | 19730 | 148 |
| 349 | 20230920 | 131600 | 2563812780 | 19740 | 19740 | 19740 | 19730 | 151 |
| 350 | 20230920 | 131500 | 2560833120 | 19740 | 19730 | 19740 | 19730 | 168 |
| 351 | 20230920 | 131400 | 2557517260 | 19730 | 19740 | 19740 | 19730 | 76 |
| 352 | 20230920 | 131300 | 2556017350 | 19730 | 19740 | 19740 | 19730 | 37 |
| 353 | 20230920 | 131200 | 2555287280 | 19730 | 19740 | 19740 | 19730 | 101 |
| 354 | 20230920 | 131100 | 2553294180 | 19730 | 19740 | 19740 | 19730 | 332 |
| 355 | 20230920 | 131000 | 2546742910 | 19740 | 19740 | 19740 | 19730 | 128 |
| 356 | 20230920 | 130900 | 2544216600 | 19740 | 19730 | 19740 | 19730 | 114 |
| 357 | 20230920 | 130800 | 2541967110 | 19740 | 19730 | 19740 | 19730 | 693 |
| 358 | 20230920 | 130700 | 2528292860 | 19740 | 19740 | 19740 | 19730 | 82 |
| 359 | 20230920 | 130600 | 2526674630 | 19740 | 19730 | 19740 | 19730 | 110 |
| 360 | 20230920 | 130500 | 2524503800 | 19730 | 19730 | 19740 | 19730 | 755 |
| 361 | 20230920 | 130400 | 2509601800 | 19730 | 19740 | 19740 | 19730 | 366 |
| 362 | 20230920 | 130300 | 2502378900 | 19740 | 19740 | 19740 | 19730 | 304 |
| 363 | 20230920 | 130200 | 2496378560 | 19740 | 19750 | 19750 | 19740 | 53 |
| 364 | 20230920 | 130100 | 2495332290 | 19750 | 19750 | 19750 | 19740 | 1457 |
| 365 | 20230920 | 130000 | 2466570730 | 19750 | 19740 | 19750 | 19740 | 181 |
| 366 | 20230920 | 125900 | 2462996440 | 19750 | 19740 | 19750 | 19740 | 68 |
| 367 | 20230920 | 125800 | 2461653830 | 19740 | 19740 | 19750 | 19740 | 226 |
| 368 | 20230920 | 125700 | 2457192290 | 19740 | 19740 | 19750 | 19740 | 340 |
| 369 | 20230920 | 125600 | 2450480020 | 19740 | 19740 | 19750 | 19740 | 641 |
| 370 | 20230920 | 125500 | 2437826390 | 19750 | 19740 | 19750 | 19740 | 78 |
| 371 | 20230920 | 125400 | 2436286350 | 19740 | 19760 | 19760 | 19740 | 941 |
| 372 | 20230920 | 125300 | 2417700570 | 19760 | 19760 | 19760 | 19750 | 140 |
| 373 | 20230920 | 125200 | 2414934440 | 19750 | 19770 | 19770 | 19750 | 130 |
| 374 | 20230920 | 125100 | 2412366450 | 19760 | 19770 | 19770 | 19760 | 121 |
| 375 | 20230920 | 125000 | 2409975160 | 19770 | 19770 | 19770 | 19770 | 41 |
| 376 | 20230920 | 124900 | 2409164590 | 19770 | 19750 | 19780 | 19750 | 146 |
| 377 | 20230920 | 124800 | 2406277110 | 19750 | 19780 | 19780 | 19750 | 804 |
| 378 | 20230920 | 124700 | 2390386230 | 19770 | 19780 | 19780 | 19770 | 47 |
| 379 | 20230920 | 124600 | 2389456980 | 19780 | 19770 | 19780 | 19770 | 133 |
| 380 | 20230920 | 124500 | 2386826340 | 19770 | 19780 | 19780 | 19770 | 5 |
| 381 | 20230920 | 124400 | 2386727460 | 19770 | 19780 | 19780 | 19770 | 131 |
| 382 | 20230920 | 124300 | 2384137280 | 19770 | 19780 | 19780 | 19760 | 353 |
| 383 | 20230920 | 124200 | 2377158770 | 19780 | 19770 | 19780 | 19770 | 164 |
| 384 | 20230920 | 124100 | 2373915430 | 19770 | 19760 | 19770 | 19760 | 518 |
| 385 | 20230920 | 124000 | 2363674640 | 19770 | 19780 | 19780 | 19770 | 808 |
| 386 | 20230920 | 123900 | 2347695360 | 19790 | 19790 | 19790 | 19790 | 76 |
| 387 | 20230920 | 123800 | 2346191320 | 19790 | 19770 | 19790 | 19770 | 100 |
| 388 | 20230920 | 123700 | 2344212360 | 19790 | 19770 | 19790 | 19770 | 130 |
| 389 | 20230920 | 123600 | 2341640700 | 19770 | 19770 | 19800 | 19770 | 1259 |
| 390 | 20230920 | 123500 | 2316727160 | 19790 | 19790 | 19790 | 19770 | 103 |
| 391 | 20230920 | 123400 | 2314688850 | 19790 | 19790 | 19790 | 19780 | 40 |
| 392 | 20230920 | 123300 | 2313897280 | 19790 | 19790 | 19790 | 19790 | 2 |
| 393 | 20230920 | 123200 | 2313857700 | 19770 | 19790 | 19790 | 19770 | 30 |
| 394 | 20230920 | 123100 | 2313264020 | 19790 | 19780 | 19790 | 19780 | 503 |
| 395 | 20230920 | 123000 | 2303313640 | 19790 | 19780 | 19790 | 19780 | 33 |
| 396 | 20230920 | 122900 | 2302660580 | 19790 | 19780 | 19790 | 19780 | 64 |
| 397 | 20230920 | 122800 | 2301394570 | 19790 | 19780 | 19790 | 19780 | 444 |
| 398 | 20230920 | 122700 | 2292611870 | 19780 | 19780 | 19780 | 19770 | 78 |
| 399 | 20230920 | 122600 | 2291069410 | 19780 | 19770 | 19780 | 19770 | 194 |
| 400 | 20230920 | 122500 | 2287232970 | 19770 | 19780 | 19780 | 19770 | 140 |
| 401 | 20230920 | 122400 | 2284463780 | 19780 | 19770 | 19780 | 19770 | 161 |
| 402 | 20230920 | 122300 | 2281279660 | 19770 | 19760 | 19770 | 19760 | 1054 |
| 403 | 20230920 | 122200 | 2260443270 | 19760 | 19760 | 19760 | 19760 | 187 |
| 404 | 20230920 | 122100 | 2256748150 | 19770 | 19770 | 19780 | 19770 | 279 |
| 405 | 20230920 | 122000 | 2251232310 | 19770 | 19790 | 19790 | 19770 | 481 |
| 406 | 20230920 | 121900 | 2241720030 | 19790 | 19790 | 19790 | 19790 | 2 |
| 407 | 20230920 | 121800 | 2241680450 | 19780 | 19790 | 19790 | 19780 | 408 |
| 408 | 20230920 | 121700 | 2233606530 | 19800 | 19800 | 19800 | 19800 | 92 |
| 409 | 20230920 | 121600 | 2231784930 | 19800 | 19790 | 19800 | 19790 | 43 |
| 410 | 20230920 | 121500 | 2230933570 | 19790 | 19800 | 19800 | 19790 | 194 |
| 411 | 20230920 | 121400 | 2227094020 | 19790 | 19790 | 19790 | 19790 | 763 |
| 412 | 20230920 | 121300 | 2211994250 | 19800 | 19800 | 19800 | 19800 | 114 |
| 413 | 20230920 | 121200 | 2209737050 | 19790 | 19800 | 19800 | 19790 | 44 |
| 414 | 20230920 | 121100 | 2208865880 | 19800 | 19800 | 19800 | 19800 | 75 |
| 415 | 20230920 | 121000 | 2207380880 | 19800 | 19800 | 19800 | 19800 | 40 |
| 416 | 20230920 | 120900 | 2206588880 | 19800 | 19800 | 19800 | 19790 | 373 |
| 417 | 20230920 | 120800 | 2199206010 | 19800 | 19800 | 19800 | 19800 | 36 |
| 418 | 20230920 | 120700 | 2198493210 | 19800 | 19800 | 19800 | 19800 | 15 |
| 419 | 20230920 | 120600 | 2198196210 | 19800 | 19800 | 19800 | 19800 | 512 |
| 420 | 20230920 | 120500 | 2188058610 | 19790 | 19800 | 19800 | 19790 | 206 |
| 421 | 20230920 | 120400 | 2183979850 | 19800 | 19800 | 19800 | 19790 | 37 |
| 422 | 20230920 | 120300 | 2183247260 | 19800 | 19800 | 19800 | 19800 | 3 |
| 423 | 20230920 | 120200 | 2183187860 | 19800 | 19780 | 19800 | 19780 | 615 |
| 424 | 20230920 | 120100 | 2171020750 | 19800 | 19780 | 19800 | 19770 | 423 |
| 425 | 20230920 | 120000 | 2162652390 | 19770 | 19760 | 19780 | 19760 | 1273 |
| 426 | 20230920 | 115900 | 2137484190 | 19770 | 19770 | 19770 | 19760 | 74 |
| 427 | 20230920 | 115800 | 2136021600 | 19770 | 19770 | 19770 | 19760 | 138 |
| 428 | 20230920 | 115700 | 2133293690 | 19770 | 19770 | 19770 | 19760 | 121 |
| 429 | 20230920 | 115600 | 2130902370 | 19770 | 19770 | 19770 | 19770 | 7 |
| 430 | 20230920 | 115500 | 2130763980 | 19770 | 19770 | 19770 | 19770 | 126 |
| 431 | 20230920 | 115400 | 2128272960 | 19760 | 19770 | 19770 | 19760 | 93 |
| 432 | 20230920 | 115300 | 2126434910 | 19770 | 19770 | 19770 | 19770 | 17 |
| 433 | 20230920 | 115200 | 2126098820 | 19760 | 19770 | 19770 | 19760 | 108 |
| 434 | 20230920 | 115100 | 2123963850 | 19770 | 19760 | 19770 | 19760 | 84 |
| 435 | 20230920 | 115000 | 2122303200 | 19770 | 19770 | 19770 | 19770 | 39 |
| 436 | 20230920 | 114900 | 2121532170 | 19760 | 19770 | 19770 | 19760 | 42 |
| 437 | 20230920 | 114800 | 2120702190 | 19770 | 19770 | 19770 | 19770 | 52 |
| 438 | 20230920 | 114700 | 2119674150 | 19770 | 19770 | 19770 | 19760 | 162 |
| 439 | 20230920 | 114600 | 2116471440 | 19760 | 19760 | 19770 | 19760 | 218 |
| 440 | 20230920 | 114500 | 2112163620 | 19770 | 19760 | 19770 | 19760 | 407 |
| 441 | 20230920 | 114400 | 2104120920 | 19770 | 19770 | 19780 | 19770 | 477 |
| 442 | 20230920 | 114300 | 2094689890 | 19770 | 19770 | 19780 | 19770 | 79 |
| 443 | 20230920 | 114200 | 2093127710 | 19770 | 19770 | 19770 | 19770 | 82 |
| 444 | 20230920 | 114100 | 2091506570 | 19770 | 19770 | 19770 | 19770 | 82 |
| 445 | 20230920 | 114000 | 2089885430 | 19770 | 19760 | 19770 | 19750 | 398 |
| 446 | 20230920 | 113900 | 2082020020 | 19760 | 19760 | 19760 | 19760 | 106 |
| 447 | 20230920 | 113800 | 2079925460 | 19760 | 19750 | 19760 | 19750 | 397 |
| 448 | 20230920 | 113700 | 2072084650 | 19750 | 19750 | 19750 | 19750 | 7 |
| 449 | 20230920 | 113600 | 2071946400 | 19750 | 19740 | 19750 | 19740 | 92 |
| 450 | 20230920 | 113500 | 2070129420 | 19740 | 19760 | 19760 | 19740 | 509 |
| 451 | 20230920 | 113400 | 2060072880 | 19770 | 19770 | 19770 | 19760 | 35 |
| 452 | 20230920 | 113300 | 2059380960 | 19770 | 19740 | 19770 | 19740 | 230 |
| 453 | 20230920 | 113200 | 2054837940 | 19750 | 19740 | 19750 | 19740 | 299 |
| 454 | 20230920 | 113100 | 2048935660 | 19730 | 19720 | 19730 | 19720 | 3201 |
| 455 | 20230920 | 113000 | 1985801760 | 19720 | 19730 | 19730 | 19710 | 1866 |
| 456 | 20230920 | 112900 | 1948999970 | 19730 | 19760 | 19760 | 19730 | 3619 |
| 457 | 20230920 | 112800 | 1877553810 | 19760 | 19760 | 19770 | 19760 | 600 |
| 458 | 20230920 | 112700 | 1865697790 | 19770 | 19760 | 19770 | 19760 | 96 |
| 459 | 20230920 | 112600 | 1863800500 | 19760 | 19760 | 19770 | 19760 | 421 |
| 460 | 20230920 | 112500 | 1855480970 | 19770 | 19780 | 19780 | 19760 | 2010 |
| 461 | 20230920 | 112400 | 1815745050 | 19780 | 19790 | 19790 | 19780 | 1191 |
| 462 | 20230920 | 112300 | 1792186660 | 19780 | 19790 | 19790 | 19780 | 269 |
| 463 | 20230920 | 112200 | 1786865660 | 19780 | 19780 | 19790 | 19780 | 252 |
| 464 | 20230920 | 112100 | 1781879610 | 19780 | 19790 | 19790 | 19780 | 85 |
| 465 | 20230920 | 112000 | 1780197940 | 19780 | 19780 | 19790 | 19780 | 69 |
| 466 | 20230920 | 111900 | 1778833030 | 19790 | 19780 | 19790 | 19780 | 63 |
| 467 | 20230920 | 111800 | 1777586570 | 19780 | 19780 | 19790 | 19780 | 357 |
| 468 | 20230920 | 111700 | 1770524160 | 19790 | 19780 | 19790 | 19780 | 536 |
| 469 | 20230920 | 111600 | 1759921750 | 19780 | 19780 | 19790 | 19780 | 264 |
| 470 | 20230920 | 111500 | 1754699810 | 19790 | 19800 | 19800 | 19780 | 508 |
| 471 | 20230920 | 111400 | 1744646430 | 19790 | 19800 | 19800 | 19790 | 1494 |
| 472 | 20230920 | 111300 | 1715079870 | 19790 | 19810 | 19810 | 19790 | 1070 |
| 473 | 20230920 | 111200 | 1693895530 | 19800 | 19810 | 19810 | 19800 | 358 |
| 474 | 20230920 | 111100 | 1686806560 | 19800 | 19810 | 19810 | 19800 | 189 |
| 475 | 20230920 | 111000 | 1683062810 | 19810 | 19810 | 19810 | 19800 | 482 |
| 476 | 20230920 | 110900 | 1673518680 | 19810 | 19810 | 19810 | 19800 | 147 |
| 477 | 20230920 | 110800 | 1670607440 | 19810 | 19820 | 19820 | 19810 | 254 |
| 478 | 20230920 | 110700 | 1665575690 | 19810 | 19820 | 19820 | 19810 | 449 |
| 479 | 20230920 | 110600 | 1656679970 | 19810 | 19810 | 19820 | 19810 | 308 |
| 480 | 20230920 | 110500 | 1650578450 | 19810 | 19810 | 19820 | 19810 | 225 |
| 481 | 20230920 | 110400 | 1646120900 | 19810 | 19810 | 19820 | 19810 | 265 |
| 482 | 20230920 | 110300 | 1640870270 | 19820 | 19810 | 19820 | 19810 | 749 |
| 483 | 20230920 | 110200 | 1626032270 | 19810 | 19810 | 19810 | 19810 | 89 |
| 484 | 20230920 | 110100 | 1624269180 | 19810 | 19830 | 19830 | 19810 | 184 |
| 485 | 20230920 | 110000 | 1620622420 | 19820 | 19820 | 19830 | 19820 | 238 |
| 486 | 20230920 | 105900 | 1615904250 | 19820 | 19830 | 19830 | 19820 | 85 |
| 487 | 20230920 | 105800 | 1614219340 | 19820 | 19820 | 19830 | 19820 | 194 |
| 488 | 20230920 | 105700 | 1610373950 | 19820 | 19820 | 19830 | 19820 | 106 |
| 489 | 20230920 | 105600 | 1608272870 | 19820 | 19820 | 19830 | 19820 | 314 |
| 490 | 20230920 | 105500 | 1602048260 | 19820 | 19840 | 19840 | 19820 | 306 |
| 491 | 20230920 | 105400 | 1595982800 | 19840 | 19830 | 19840 | 19830 | 173 |
| 492 | 20230920 | 105300 | 1592551900 | 19830 | 19830 | 19840 | 19830 | 149 |
| 493 | 20230920 | 105200 | 1589596830 | 19830 | 19840 | 19840 | 19830 | 282 |
| 494 | 20230920 | 105100 | 1584004730 | 19850 | 19840 | 19850 | 19840 | 244 |
| 495 | 20230920 | 105000 | 1579163450 | 19850 | 19840 | 19850 | 19840 | 60 |
| 496 | 20230920 | 104900 | 1577972900 | 19850 | 19840 | 19850 | 19840 | 233 |
| 497 | 20230920 | 104800 | 1573349870 | 19840 | 19840 | 19840 | 19840 | 22 |
| 498 | 20230920 | 104700 | 1572913390 | 19850 | 19860 | 19860 | 19850 | 513 |
| 499 | 20230920 | 104600 | 1562730300 | 19860 | 19850 | 19860 | 19850 | 351 |
| 500 | 20230920 | 104500 | 1555762440 | 19850 | 19860 | 19860 | 19850 | 614 |
| 501 | 20230920 | 104400 | 1543573960 | 19860 | 19860 | 19860 | 19850 | 73 |
| 502 | 20230920 | 104300 | 1542124590 | 19860 | 19850 | 19860 | 19850 | 52 |
| 503 | 20230920 | 104200 | 1541092310 | 19860 | 19850 | 19860 | 19850 | 113 |
| 504 | 20230920 | 104100 | 1538848390 | 19860 | 19860 | 19860 | 19850 | 1126 |
| 505 | 20230920 | 104000 | 1516486330 | 19860 | 19860 | 19860 | 19850 | 65 |
| 506 | 20230920 | 103900 | 1515195880 | 19850 | 19850 | 19860 | 19850 | 136 |
| 507 | 20230920 | 103800 | 1512495890 | 19860 | 19850 | 19860 | 19850 | 163 |
| 508 | 20230920 | 103700 | 1509260320 | 19860 | 19850 | 19860 | 19850 | 118 |
| 509 | 20230920 | 103600 | 1506917640 | 19850 | 19860 | 19860 | 19850 | 62 |
| 510 | 20230920 | 103500 | 1505686870 | 19860 | 19850 | 19860 | 19850 | 208 |
| 511 | 20230920 | 103400 | 1501557610 | 19850 | 19860 | 19860 | 19850 | 93 |
| 512 | 20230920 | 103300 | 1499711200 | 19850 | 19860 | 19860 | 19850 | 136 |
| 513 | 20230920 | 103200 | 1497011550 | 19850 | 19850 | 19870 | 19850 | 62 |
| 514 | 20230920 | 103100 | 1495780250 | 19860 | 19870 | 19870 | 19860 | 763 |
| 515 | 20230920 | 103000 | 1480626300 | 19870 | 19880 | 19880 | 19870 | 169 |
| 516 | 20230920 | 102900 | 1477268040 | 19880 | 19860 | 19880 | 19850 | 1019 |
| 517 | 20230920 | 102800 | 1457029390 | 19860 | 19860 | 19860 | 19860 | 119 |
| 518 | 20230920 | 102700 | 1454666050 | 19860 | 19850 | 19860 | 19850 | 203 |
| 519 | 20230920 | 102600 | 1450634790 | 19860 | 19860 | 19860 | 19850 | 70 |
| 520 | 20230920 | 102500 | 1449245170 | 19850 | 19860 | 19860 | 19850 | 115 |
| 521 | 20230920 | 102400 | 1446962030 | 19850 | 19850 | 19860 | 19850 | 24 |
| 522 | 20230920 | 102300 | 1446485500 | 19850 | 19850 | 19860 | 19850 | 196 |
| 523 | 20230920 | 102200 | 1442593000 | 19860 | 19830 | 19860 | 19830 | 1162 |
| 524 | 20230920 | 102100 | 1419536160 | 19830 | 19840 | 19840 | 19830 | 225 |
| 525 | 20230920 | 102000 | 1415073780 | 19840 | 19860 | 19860 | 19830 | 1800 |
| 526 | 20230920 | 101900 | 1379344500 | 19860 | 19860 | 19860 | 19850 | 51 |
| 527 | 20230920 | 101800 | 1378331990 | 19860 | 19860 | 19860 | 19850 | 413 |
| 528 | 20230920 | 101700 | 1370130710 | 19860 | 19860 | 19860 | 19860 | 73 |
| 529 | 20230920 | 101600 | 1368680930 | 19860 | 19860 | 19860 | 19850 | 97 |
| 530 | 20230920 | 101500 | 1366754540 | 19860 | 19860 | 19860 | 19860 | 111 |
| 531 | 20230920 | 101400 | 1364550080 | 19860 | 19840 | 19860 | 19840 | 854 |
| 532 | 20230920 | 101300 | 1347598260 | 19850 | 19840 | 19850 | 19840 | 94 |
| 533 | 20230920 | 101200 | 1345732880 | 19850 | 19850 | 19850 | 19840 | 101 |
| 534 | 20230920 | 101100 | 1343728740 | 19840 | 19850 | 19850 | 19840 | 410 |
| 535 | 20230920 | 101000 | 1335593440 | 19840 | 19840 | 19840 | 19840 | 401 |
| 536 | 20230920 | 100900 | 1327637600 | 19840 | 19840 | 19840 | 19830 | 58 |
| 537 | 20230920 | 100800 | 1326486910 | 19840 | 19830 | 19840 | 19830 | 462 |
| 538 | 20230920 | 100700 | 1317324290 | 19830 | 19810 | 19830 | 19810 | 1047 |
| 539 | 20230920 | 100600 | 1296579130 | 19810 | 19810 | 19820 | 19810 | 353 |
| 540 | 20230920 | 100500 | 1289584100 | 19820 | 19770 | 19820 | 19770 | 2272 |
| 541 | 20230920 | 100400 | 1244608800 | 19770 | 19780 | 19790 | 19770 | 761 |
| 542 | 20230920 | 100300 | 1229558050 | 19790 | 19790 | 19800 | 19790 | 784 |
| 543 | 20230920 | 100200 | 1214042660 | 19800 | 19790 | 19800 | 19790 | 225 |
| 544 | 20230920 | 100100 | 1209589440 | 19790 | 19820 | 19820 | 19790 | 1108 |
| 545 | 20230920 | 100000 | 1187653500 | 19820 | 19820 | 19820 | 19800 | 2860 |
| 546 | 20230920 | 095900 | 1131009750 | 19810 | 19830 | 19840 | 19810 | 1667 |
| 547 | 20230920 | 095800 | 1097963140 | 19830 | 19830 | 19840 | 19830 | 226 |
| 548 | 20230920 | 095700 | 1093481490 | 19840 | 19840 | 19850 | 19830 | 1099 |
| 549 | 20230920 | 095600 | 1071685780 | 19840 | 19850 | 19850 | 19840 | 1634 |
| 550 | 20230920 | 095500 | 1039262920 | 19840 | 19840 | 19850 | 19840 | 164 |
| 551 | 20230920 | 095400 | 1036008820 | 19850 | 19850 | 19850 | 19840 | 1869 |
| 552 | 20230920 | 095300 | 998916970 | 19840 | 19850 | 19860 | 19840 | 798 |
| 553 | 20230920 | 095200 | 983079140 | 19850 | 19850 | 19860 | 19850 | 401 |
| 554 | 20230920 | 095100 | 975117910 | 19850 | 19850 | 19860 | 19850 | 274 |
| 555 | 20230920 | 095000 | 969678950 | 19860 | 19850 | 19860 | 19850 | 1037 |
| 556 | 20230920 | 094900 | 949094120 | 19850 | 19860 | 19860 | 19850 | 228 |
| 557 | 20230920 | 094800 | 944567680 | 19870 | 19860 | 19870 | 19850 | 390 |
| 558 | 20230920 | 094700 | 936822570 | 19860 | 19870 | 19870 | 19860 | 519 |
| 559 | 20230920 | 094600 | 926514820 | 19860 | 19870 | 19880 | 19860 | 614 |
| 560 | 20230920 | 094500 | 914315000 | 19870 | 19870 | 19880 | 19870 | 1543 |
| 561 | 20230920 | 094400 | 883655220 | 19870 | 19880 | 19890 | 19870 | 1847 |
| 562 | 20230920 | 094300 | 846944080 | 19880 | 19880 | 19900 | 19880 | 292 |
| 563 | 20230920 | 094200 | 841137880 | 19880 | 19890 | 19900 | 19880 | 1317 |
| 564 | 20230920 | 094100 | 814943260 | 19890 | 19900 | 19910 | 19890 | 254 |
| 565 | 20230920 | 094000 | 809889730 | 19910 | 19900 | 19920 | 19900 | 245 |
| 566 | 20230920 | 093900 | 805013520 | 19920 | 19910 | 19920 | 19900 | 240 |
| 567 | 20230920 | 093800 | 800235520 | 19910 | 19920 | 19920 | 19910 | 450 |
| 568 | 20230920 | 093700 | 791275580 | 19920 | 19920 | 19920 | 19910 | 218 |
| 569 | 20230920 | 093600 | 786934700 | 19910 | 19930 | 19930 | 19910 | 151 |
| 570 | 20230920 | 093500 | 783927230 | 19920 | 19940 | 19940 | 19920 | 174 |
| 571 | 20230920 | 093400 | 780461020 | 19940 | 19950 | 19960 | 19930 | 777 |
| 572 | 20230920 | 093300 | 764960930 | 19950 | 19940 | 19950 | 19930 | 793 |
| 573 | 20230920 | 093200 | 749150270 | 19940 | 19940 | 19940 | 19930 | 255 |
| 574 | 20230920 | 093100 | 744065670 | 19940 | 19930 | 19940 | 19920 | 490 |
| 575 | 20230920 | 093000 | 734299470 | 19930 | 19920 | 19930 | 19920 | 420 |
| 576 | 20230920 | 092900 | 725932350 | 19920 | 19900 | 19920 | 19900 | 1410 |
| 577 | 20230920 | 092800 | 697861720 | 19910 | 19920 | 19920 | 19900 | 1486 |
| 578 | 20230920 | 092700 | 668267980 | 19920 | 19920 | 19930 | 19920 | 103 |
| 579 | 20230920 | 092600 | 666216070 | 19920 | 19980 | 19980 | 19920 | 1063 |
| 580 | 20230920 | 092500 | 645014060 | 19990 | 19990 | 19990 | 19990 | 14 |
| 581 | 20230920 | 092400 | 644734200 | 19990 | 20050 | 20050 | 19990 | 1512 |
| 582 | 20230920 | 092300 | 614478590 | 20050 | 20050 | 20050 | 20050 | 64 |
| 583 | 20230920 | 092200 | 613195390 | 20000 | 20000 | 20000 | 19990 | 774 |
| 584 | 20230920 | 092100 | 597715540 | 20050 | 20050 | 20050 | 20000 | 166 |
| 585 | 20230920 | 092000 | 594395090 | 20050 | 20100 | 20100 | 20050 | 3023 |
| 586 | 20230920 | 091900 | 533774440 | 20100 | 19960 | 20100 | 19960 | 5256 |
| 587 | 20230920 | 091800 | 428667650 | 19960 | 19950 | 19960 | 19950 | 281 |
| 588 | 20230920 | 091700 | 423059680 | 19960 | 19910 | 19960 | 19910 | 1507 |
| 589 | 20230920 | 091600 | 393042530 | 19900 | 19900 | 19910 | 19890 | 388 |
| 590 | 20230920 | 091500 | 385322570 | 19910 | 19960 | 19960 | 19910 | 630 |
| 591 | 20230920 | 091400 | 372762550 | 19950 | 19960 | 19960 | 19950 | 112 |
| 592 | 20230920 | 091300 | 370527440 | 19960 | 19960 | 19970 | 19940 | 302 |
| 593 | 20230920 | 091200 | 364502050 | 19950 | 19940 | 19950 | 19920 | 2639 |
| 594 | 20230920 | 091100 | 311884640 | 19930 | 19900 | 19940 | 19900 | 312 |
| 595 | 20230920 | 091000 | 305671260 | 19880 | 19860 | 19940 | 19850 | 4241 |
| 596 | 20230920 | 090900 | 221364520 | 19870 | 19870 | 19870 | 19860 | 641 |
| 597 | 20230920 | 090800 | 208631330 | 19880 | 19880 | 19880 | 19870 | 909 |
| 598 | 20230920 | 090700 | 190566280 | 19880 | 19890 | 19890 | 19880 | 913 |
| 599 | 20230920 | 090600 | 172410180 | 19890 | 19910 | 19910 | 19890 | 286 |
| 600 | 20230920 | 090500 | 166721530 | 19890 | 19940 | 19940 | 19890 | 1552 |
| 601 | 20230920 | 090400 | 135797940 | 19950 | 19910 | 19950 | 19900 | 1395 |
| 602 | 20230920 | 090300 | 107994250 | 19900 | 19910 | 19910 | 19890 | 731 |
| 603 | 20230920 | 090200 | 93447720 | 19920 | 19930 | 19930 | 19920 | 1504 |
| 604 | 20230920 | 090100 | 63487020 | 19920 | 19920 | 19920 | 19920 | 395 |
| 605 | 20230920 | 090000 | 55618620 | 19940 | 19980 | 19980 | 19920 | 2787 |