32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 190600 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 14287 |
| 3 | 20231123 | 190500 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20231123 | 190400 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20231123 | 190300 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20231123 | 190200 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20231123 | 190100 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20231123 | 190000 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20231123 | 185900 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20231123 | 185800 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20231123 | 185700 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20231123 | 185600 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20231123 | 185500 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20231123 | 185400 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20231123 | 185300 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20231123 | 185200 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20231123 | 185100 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20231123 | 185000 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20231123 | 184900 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20231123 | 184800 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20231123 | 184700 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20231123 | 184600 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20231123 | 184500 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20231123 | 184400 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20231123 | 184300 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20231123 | 184200 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20231123 | 184100 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20231123 | 184000 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20231123 | 183900 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20231123 | 183800 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20231123 | 183700 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20231123 | 183600 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 14287 |
| 33 | 20231123 | 183500 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20231123 | 183400 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20231123 | 183300 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20231123 | 183200 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20231123 | 183100 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20231123 | 183000 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20231123 | 182900 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20231123 | 182800 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20231123 | 182700 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20231123 | 182600 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20231123 | 182500 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20231123 | 182400 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20231123 | 182300 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20231123 | 182200 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20231123 | 182100 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20231123 | 182000 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20231123 | 181900 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20231123 | 181800 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20231123 | 181700 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20231123 | 181600 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20231123 | 181500 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20231123 | 181400 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20231123 | 181300 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20231123 | 181200 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20231123 | 181100 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20231123 | 181000 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20231123 | 180900 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20231123 | 180800 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20231123 | 180700 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20231123 | 180600 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 14287 |
| 63 | 20231123 | 180500 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20231123 | 180400 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20231123 | 180300 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20231123 | 180200 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20231123 | 180100 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20231123 | 180000 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20231123 | 175900 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20231123 | 175800 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20231123 | 175700 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20231123 | 175600 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20231123 | 175500 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20231123 | 175400 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20231123 | 175300 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20231123 | 175200 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20231123 | 175100 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20231123 | 175000 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20231123 | 174900 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20231123 | 174800 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20231123 | 174700 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20231123 | 174600 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20231123 | 174500 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20231123 | 174400 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20231123 | 174300 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20231123 | 174200 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20231123 | 174100 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20231123 | 174000 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20231123 | 173900 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20231123 | 173800 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20231123 | 173700 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20231123 | 173600 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 14287 |
| 93 | 20231123 | 173500 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20231123 | 173400 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20231123 | 173300 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20231123 | 173200 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20231123 | 173100 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20231123 | 173000 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20231123 | 172900 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20231123 | 172800 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20231123 | 172700 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20231123 | 172600 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20231123 | 172500 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20231123 | 172400 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20231123 | 172300 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20231123 | 172200 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20231123 | 172100 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20231123 | 172000 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20231123 | 171900 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20231123 | 171800 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20231123 | 171700 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20231123 | 171600 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20231123 | 171500 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20231123 | 171400 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20231123 | 171300 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20231123 | 171200 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20231123 | 171100 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20231123 | 171000 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20231123 | 170900 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20231123 | 170800 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20231123 | 170700 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20231123 | 170600 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 14287 |
| 123 | 20231123 | 170500 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20231123 | 170400 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20231123 | 170300 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20231123 | 170200 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20231123 | 170100 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20231123 | 170000 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20231123 | 165900 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20231123 | 165800 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20231123 | 165700 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20231123 | 165600 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20231123 | 165500 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20231123 | 165400 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20231123 | 165300 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20231123 | 165200 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20231123 | 165100 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20231123 | 165000 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20231123 | 164900 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20231123 | 164800 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20231123 | 164700 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20231123 | 164600 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20231123 | 164500 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20231123 | 164400 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20231123 | 164300 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20231123 | 164200 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20231123 | 164100 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20231123 | 164000 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20231123 | 163900 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20231123 | 163800 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20231123 | 163700 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20231123 | 163600 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 14287 |
| 153 | 20231123 | 163500 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20231123 | 163400 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20231123 | 163300 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20231123 | 163200 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20231123 | 163100 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20231123 | 163000 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20231123 | 162900 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20231123 | 162800 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20231123 | 162700 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20231123 | 162600 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20231123 | 162500 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20231123 | 162400 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20231123 | 162300 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20231123 | 162200 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20231123 | 162100 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20231123 | 162000 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20231123 | 161900 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20231123 | 161800 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20231123 | 161700 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20231123 | 161600 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20231123 | 161500 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20231123 | 161400 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20231123 | 161300 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20231123 | 161200 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20231123 | 161100 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20231123 | 161000 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20231123 | 160900 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20231123 | 160800 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20231123 | 160700 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20231123 | 160600 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 14287 |
| 183 | 20231123 | 160500 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20231123 | 160400 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20231123 | 160300 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20231123 | 160200 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20231123 | 160100 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20231123 | 160000 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20231123 | 155900 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20231123 | 155800 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20231123 | 155700 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20231123 | 155600 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20231123 | 155500 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20231123 | 155400 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20231123 | 155300 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20231123 | 155200 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20231123 | 155100 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20231123 | 155000 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20231123 | 154900 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20231123 | 154800 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20231123 | 154700 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20231123 | 154600 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20231123 | 154500 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20231123 | 154400 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20231123 | 154300 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20231123 | 154200 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20231123 | 154100 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20231123 | 154000 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20231123 | 153900 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20231123 | 153800 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20231123 | 153700 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20231123 | 153600 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 14287 |
| 213 | 20231123 | 153500 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20231123 | 153400 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20231123 | 153300 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20231123 | 153200 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20231123 | 153100 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20231123 | 153000 | 6078603300 | 20150 | 20150 | 20150 | 20150 | 14287 |
| 219 | 20231123 | 152900 | 5790720250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20231123 | 152800 | 5790720250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20231123 | 152700 | 5790720250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20231123 | 152600 | 5790720250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20231123 | 152500 | 5790720250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20231123 | 152400 | 5790720250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20231123 | 152300 | 5790720250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20231123 | 152200 | 5790720250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20231123 | 152100 | 5790720250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20231123 | 152000 | 5790720250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20231123 | 151900 | 5790720250 | 20150 | 20150 | 20150 | 20100 | 1571 |
| 230 | 20231123 | 151800 | 5759067850 | 20150 | 20150 | 20150 | 20100 | 208 |
| 231 | 20231123 | 151700 | 5754882700 | 20150 | 20100 | 20150 | 20100 | 329 |
| 232 | 20231123 | 151600 | 5748264000 | 20100 | 20100 | 20150 | 20100 | 373 |
| 233 | 20231123 | 151500 | 5740761900 | 20100 | 20100 | 20150 | 20100 | 614 |
| 234 | 20231123 | 151400 | 5728414200 | 20100 | 20150 | 20150 | 20100 | 1010 |
| 235 | 20231123 | 151300 | 5708088950 | 20150 | 20150 | 20150 | 20100 | 539 |
| 236 | 20231123 | 151200 | 5697252450 | 20150 | 20100 | 20150 | 20100 | 1165 |
| 237 | 20231123 | 151100 | 5673832300 | 20100 | 20150 | 20150 | 20100 | 729 |
| 238 | 20231123 | 151000 | 5659171900 | 20100 | 20150 | 20150 | 20100 | 386 |
| 239 | 20231123 | 150900 | 5651405500 | 20100 | 20150 | 20150 | 20100 | 381 |
| 240 | 20231123 | 150800 | 5643743950 | 20150 | 20100 | 20150 | 20100 | 453 |
| 241 | 20231123 | 150700 | 5634634200 | 20100 | 20150 | 20150 | 20100 | 529 |
| 242 | 20231123 | 150600 | 5623997400 | 20100 | 20100 | 20150 | 20100 | 335 |
| 243 | 20231123 | 150500 | 5617261550 | 20100 | 20100 | 20150 | 20100 | 1025 |
| 244 | 20231123 | 150400 | 5596635100 | 20100 | 20100 | 20150 | 20100 | 461 |
| 245 | 20231123 | 150300 | 5587368300 | 20150 | 20100 | 20150 | 20100 | 713 |
| 246 | 20231123 | 150200 | 5573022750 | 20100 | 20100 | 20150 | 20100 | 264 |
| 247 | 20231123 | 150100 | 5567714050 | 20100 | 20100 | 20150 | 20100 | 353 |
| 248 | 20231123 | 150000 | 5560618300 | 20100 | 20150 | 20150 | 20100 | 405 |
| 249 | 20231123 | 145900 | 5552466250 | 20150 | 20050 | 20150 | 20050 | 872 |
| 250 | 20231123 | 145800 | 5534960050 | 20050 | 20050 | 20100 | 20050 | 719 |
| 251 | 20231123 | 145700 | 5520525650 | 20050 | 20050 | 20150 | 20050 | 794 |
| 252 | 20231123 | 145600 | 5504586950 | 20100 | 20050 | 20100 | 20050 | 735 |
| 253 | 20231123 | 145500 | 5489837900 | 20100 | 20100 | 20100 | 20050 | 538 |
| 254 | 20231123 | 145400 | 5479034800 | 20050 | 20050 | 20100 | 20050 | 583 |
| 255 | 20231123 | 145300 | 5467342850 | 20050 | 20100 | 20100 | 20050 | 607 |
| 256 | 20231123 | 145200 | 5455162700 | 20100 | 20050 | 20150 | 20050 | 820 |
| 257 | 20231123 | 145100 | 5438693600 | 20050 | 20050 | 20100 | 20050 | 380 |
| 258 | 20231123 | 145000 | 5431071550 | 20100 | 20100 | 20150 | 20050 | 582 |
| 259 | 20231123 | 144900 | 5419379350 | 20050 | 20050 | 20150 | 20050 | 300 |
| 260 | 20231123 | 144800 | 5413351100 | 20050 | 20100 | 20150 | 20050 | 448 |
| 261 | 20231123 | 144700 | 5404348150 | 20150 | 20050 | 20150 | 20050 | 356 |
| 262 | 20231123 | 144600 | 5397194650 | 20050 | 20100 | 20150 | 20050 | 250 |
| 263 | 20231123 | 144500 | 5392175550 | 20100 | 20100 | 20150 | 20050 | 378 |
| 264 | 20231123 | 144400 | 5384582150 | 20100 | 20100 | 20150 | 20100 | 470 |
| 265 | 20231123 | 144300 | 5375132950 | 20100 | 20050 | 20100 | 20050 | 499 |
| 266 | 20231123 | 144200 | 5365110650 | 20050 | 20050 | 20100 | 20050 | 660 |
| 267 | 20231123 | 144100 | 5351862050 | 20050 | 20100 | 20100 | 20050 | 731 |
| 268 | 20231123 | 144000 | 5337197400 | 20100 | 20100 | 20100 | 20050 | 278 |
| 269 | 20231123 | 143900 | 5331618950 | 20050 | 20050 | 20100 | 20050 | 405 |
| 270 | 20231123 | 143800 | 5323490450 | 20050 | 20100 | 20100 | 20050 | 456 |
| 271 | 20231123 | 143700 | 5314339200 | 20050 | 20050 | 20100 | 20000 | 297 |
| 272 | 20231123 | 143600 | 5308382200 | 20050 | 20050 | 20100 | 20000 | 355 |
| 273 | 20231123 | 143500 | 5301256150 | 20000 | 20050 | 20100 | 20000 | 1723 |
| 274 | 20231123 | 143400 | 5266698500 | 20050 | 20050 | 20100 | 20050 | 640 |
| 275 | 20231123 | 143300 | 5253857650 | 20050 | 20100 | 20100 | 20050 | 506 |
| 276 | 20231123 | 143200 | 5243704550 | 20050 | 20050 | 20100 | 20050 | 408 |
| 277 | 20231123 | 143100 | 5235521050 | 20050 | 20050 | 20100 | 20050 | 567 |
| 278 | 20231123 | 143000 | 5224144450 | 20100 | 20000 | 20100 | 20000 | 811 |
| 279 | 20231123 | 142900 | 5207889600 | 20000 | 20050 | 20100 | 20000 | 786 |
| 280 | 20231123 | 142800 | 5192131750 | 20050 | 20050 | 20100 | 20050 | 538 |
| 281 | 20231123 | 142700 | 5181336400 | 20100 | 20050 | 20100 | 20050 | 241 |
| 282 | 20231123 | 142600 | 5176501300 | 20000 | 20050 | 20100 | 20000 | 726 |
| 283 | 20231123 | 142500 | 5161959000 | 20050 | 20100 | 20100 | 20050 | 943 |
| 284 | 20231123 | 142400 | 5143041950 | 20050 | 20100 | 20100 | 20050 | 437 |
| 285 | 20231123 | 142300 | 5134276900 | 20100 | 20100 | 20100 | 20050 | 489 |
| 286 | 20231123 | 142200 | 5124456750 | 20050 | 20050 | 20150 | 20050 | 1088 |
| 287 | 20231123 | 142100 | 5102632250 | 20100 | 20050 | 20100 | 20050 | 366 |
| 288 | 20231123 | 142000 | 5095287450 | 20100 | 20050 | 20100 | 20050 | 614 |
| 289 | 20231123 | 141900 | 5082960750 | 20050 | 20050 | 20100 | 20050 | 514 |
| 290 | 20231123 | 141800 | 5072644550 | 20050 | 20000 | 20100 | 20000 | 2215 |
| 291 | 20231123 | 141700 | 5028148000 | 20000 | 20000 | 20050 | 20000 | 1036 |
| 292 | 20231123 | 141600 | 5007407200 | 20000 | 20050 | 20100 | 20000 | 371 |
| 293 | 20231123 | 141500 | 4999967300 | 20050 | 20000 | 20100 | 20000 | 826 |
| 294 | 20231123 | 141400 | 4983425550 | 20000 | 20050 | 20100 | 20000 | 1140 |
| 295 | 20231123 | 141300 | 4960580700 | 20050 | 20050 | 20050 | 20000 | 285 |
| 296 | 20231123 | 141200 | 4954867750 | 20000 | 20050 | 20050 | 20000 | 691 |
| 297 | 20231123 | 141100 | 4941041200 | 20050 | 20050 | 20100 | 20050 | 496 |
| 298 | 20231123 | 141000 | 4931093900 | 20000 | 20000 | 20050 | 20000 | 497 |
| 299 | 20231123 | 140900 | 4921152200 | 20050 | 20000 | 20050 | 20000 | 449 |
| 300 | 20231123 | 140800 | 4912161200 | 20050 | 20000 | 20050 | 20000 | 354 |
| 301 | 20231123 | 140700 | 4905069300 | 20000 | 20050 | 20100 | 20000 | 724 |
| 302 | 20231123 | 140600 | 4890575150 | 20050 | 20000 | 20050 | 20000 | 398 |
| 303 | 20231123 | 140500 | 4882605550 | 20050 | 20050 | 20050 | 20000 | 427 |
| 304 | 20231123 | 140400 | 4874057600 | 20000 | 20000 | 20050 | 20000 | 459 |
| 305 | 20231123 | 140300 | 4864869950 | 20000 | 20050 | 20100 | 20000 | 597 |
| 306 | 20231123 | 140200 | 4852905400 | 20000 | 20000 | 20050 | 20000 | 492 |
| 307 | 20231123 | 140100 | 4843058050 | 20000 | 20050 | 20100 | 20000 | 534 |
| 308 | 20231123 | 140000 | 4832353100 | 20000 | 20050 | 20100 | 20000 | 794 |
| 309 | 20231123 | 135900 | 4816428250 | 20050 | 20050 | 20100 | 20050 | 89 |
| 310 | 20231123 | 135800 | 4814642750 | 20050 | 20000 | 20050 | 20000 | 469 |
| 311 | 20231123 | 135700 | 4805255050 | 20050 | 20050 | 20050 | 20000 | 789 |
| 312 | 20231123 | 135600 | 4789455200 | 20000 | 20050 | 20050 | 20000 | 149 |
| 313 | 20231123 | 135500 | 4786468000 | 20050 | 20050 | 20100 | 20000 | 276 |
| 314 | 20231123 | 135400 | 4780937650 | 20050 | 20050 | 20050 | 20000 | 479 |
| 315 | 20231123 | 135300 | 4771342000 | 20000 | 20050 | 20100 | 20000 | 763 |
| 316 | 20231123 | 135200 | 4756041850 | 20050 | 20050 | 20100 | 20050 | 338 |
| 317 | 20231123 | 135100 | 4749257100 | 20050 | 20000 | 20100 | 20000 | 377 |
| 318 | 20231123 | 135000 | 4741694350 | 20000 | 20050 | 20050 | 20000 | 734 |
| 319 | 20231123 | 134900 | 4726994400 | 20050 | 20100 | 20100 | 20050 | 566 |
| 320 | 20231123 | 134800 | 4715639850 | 20050 | 20050 | 20100 | 20050 | 465 |
| 321 | 20231123 | 134700 | 4706315850 | 20050 | 20000 | 20100 | 20000 | 396 |
| 322 | 20231123 | 134600 | 4698377700 | 20000 | 20050 | 20050 | 20000 | 975 |
| 323 | 20231123 | 134500 | 4678832750 | 20050 | 20100 | 20100 | 20050 | 148 |
| 324 | 20231123 | 134400 | 4675864550 | 20050 | 20050 | 20100 | 20050 | 313 |
| 325 | 20231123 | 134300 | 4669582300 | 20050 | 20100 | 20100 | 20050 | 465 |
| 326 | 20231123 | 134200 | 4660252350 | 20050 | 20050 | 20100 | 20050 | 810 |
| 327 | 20231123 | 134100 | 4644011250 | 20050 | 20050 | 20100 | 20050 | 557 |
| 328 | 20231123 | 134000 | 4632837150 | 20050 | 20050 | 20100 | 20050 | 78 |
| 329 | 20231123 | 133900 | 4631272650 | 20050 | 20100 | 20100 | 20000 | 697 |
| 330 | 20231123 | 133800 | 4617309450 | 20050 | 20100 | 20100 | 20050 | 478 |
| 331 | 20231123 | 133700 | 4607716800 | 20050 | 20100 | 20100 | 20000 | 402 |
| 332 | 20231123 | 133600 | 4599646900 | 20050 | 20050 | 20100 | 20050 | 584 |
| 333 | 20231123 | 133500 | 4587932000 | 20050 | 20050 | 20100 | 20050 | 1277 |
| 334 | 20231123 | 133400 | 4562315000 | 20100 | 20050 | 20100 | 20050 | 642 |
| 335 | 20231123 | 133300 | 4549436550 | 20050 | 20100 | 20100 | 20050 | 544 |
| 336 | 20231123 | 133200 | 4538513900 | 20100 | 20050 | 20100 | 20000 | 796 |
| 337 | 20231123 | 133100 | 4522547800 | 20100 | 20050 | 20100 | 20050 | 422 |
| 338 | 20231123 | 133000 | 4514080950 | 20050 | 20050 | 20100 | 20050 | 469 |
| 339 | 20231123 | 132900 | 4504666250 | 20100 | 20000 | 20100 | 20000 | 3526 |
| 340 | 20231123 | 132800 | 4433830500 | 20050 | 20050 | 20100 | 20000 | 606 |
| 341 | 20231123 | 132700 | 4421681000 | 20050 | 20100 | 20100 | 20050 | 457 |
| 342 | 20231123 | 132600 | 4412507050 | 20100 | 20100 | 20100 | 20050 | 669 |
| 343 | 20231123 | 132500 | 4399084400 | 20100 | 20000 | 20100 | 20000 | 637 |
| 344 | 20231123 | 132400 | 4386329900 | 20000 | 20050 | 20100 | 20000 | 763 |
| 345 | 20231123 | 132300 | 4371033350 | 20050 | 20050 | 20100 | 20050 | 229 |
| 346 | 20231123 | 132200 | 4366438900 | 20100 | 20050 | 20100 | 20000 | 319 |
| 347 | 20231123 | 132100 | 4360046950 | 20050 | 20050 | 20050 | 20000 | 916 |
| 348 | 20231123 | 132000 | 4341690650 | 20050 | 20050 | 20100 | 20050 | 365 |
| 349 | 20231123 | 131900 | 4334369250 | 20050 | 20050 | 20100 | 20050 | 288 |
| 350 | 20231123 | 131800 | 4328589550 | 20050 | 20000 | 20100 | 20000 | 525 |
| 351 | 20231123 | 131700 | 4318068250 | 20000 | 20050 | 20050 | 20000 | 648 |
| 352 | 20231123 | 131600 | 4305103900 | 20050 | 20050 | 20050 | 20000 | 480 |
| 353 | 20231123 | 131500 | 4295488850 | 20000 | 20100 | 20100 | 20000 | 674 |
| 354 | 20231123 | 131400 | 4281981800 | 20050 | 20050 | 20100 | 20050 | 964 |
| 355 | 20231123 | 131300 | 4262650400 | 20050 | 20050 | 20100 | 20000 | 507 |
| 356 | 20231123 | 131200 | 4252486500 | 20000 | 20050 | 20050 | 20000 | 327 |
| 357 | 20231123 | 131100 | 4245931650 | 20050 | 20000 | 20050 | 20000 | 397 |
| 358 | 20231123 | 131000 | 4237980150 | 20000 | 20000 | 20050 | 20000 | 1060 |
| 359 | 20231123 | 130900 | 4216767250 | 20000 | 20000 | 20050 | 20000 | 1168 |
| 360 | 20231123 | 130800 | 4193379850 | 20000 | 20000 | 20050 | 20000 | 984 |
| 361 | 20231123 | 130700 | 4173679650 | 20050 | 20050 | 20050 | 20000 | 567 |
| 362 | 20231123 | 130600 | 4162330250 | 20000 | 20000 | 20050 | 20000 | 1219 |
| 363 | 20231123 | 130500 | 4137946700 | 20000 | 20050 | 20050 | 20000 | 243 |
| 364 | 20231123 | 130400 | 4133078900 | 20000 | 20050 | 20050 | 20000 | 414 |
| 365 | 20231123 | 130300 | 4124787700 | 20000 | 20000 | 20050 | 20000 | 495 |
| 366 | 20231123 | 130200 | 4114887250 | 20000 | 20050 | 20050 | 20000 | 907 |
| 367 | 20231123 | 130100 | 4096736850 | 20000 | 20000 | 20050 | 20000 | 282 |
| 368 | 20231123 | 130000 | 4091092800 | 20050 | 20050 | 20050 | 20000 | 217 |
| 369 | 20231123 | 125900 | 4086744900 | 20050 | 20000 | 20050 | 20000 | 1384 |
| 370 | 20231123 | 125800 | 4059035250 | 20000 | 20000 | 20050 | 20000 | 1407 |
| 371 | 20231123 | 125700 | 4030849550 | 20000 | 20050 | 20050 | 20000 | 501 |
| 372 | 20231123 | 125600 | 4020821650 | 20000 | 20000 | 20050 | 20000 | 709 |
| 373 | 20231123 | 125500 | 4006633000 | 20000 | 20050 | 20050 | 20000 | 186 |
| 374 | 20231123 | 125400 | 4002908200 | 20000 | 20050 | 20050 | 20000 | 1074 |
| 375 | 20231123 | 125300 | 3981408550 | 20000 | 20000 | 20050 | 20000 | 384 |
| 376 | 20231123 | 125200 | 3973719300 | 20000 | 20050 | 20050 | 20000 | 770 |
| 377 | 20231123 | 125100 | 3958314800 | 20050 | 20000 | 20050 | 20000 | 721 |
| 378 | 20231123 | 125000 | 3943882600 | 20000 | 20050 | 20050 | 20000 | 493 |
| 379 | 20231123 | 124900 | 3934014150 | 20000 | 20000 | 20050 | 20000 | 368 |
| 380 | 20231123 | 124800 | 3926648500 | 20000 | 20050 | 20050 | 20000 | 989 |
| 381 | 20231123 | 124700 | 3906862050 | 20000 | 20000 | 20050 | 20000 | 939 |
| 382 | 20231123 | 124600 | 3888079300 | 20000 | 20050 | 20050 | 20000 | 613 |
| 383 | 20231123 | 124500 | 3875808750 | 20000 | 20000 | 20050 | 20000 | 4023 |
| 384 | 20231123 | 124400 | 3795337300 | 20000 | 20000 | 20050 | 20000 | 555 |
| 385 | 20231123 | 124300 | 3784236000 | 20050 | 20000 | 20050 | 20000 | 1184 |
| 386 | 20231123 | 124200 | 3760522800 | 20000 | 20050 | 20100 | 20000 | 4157 |
| 387 | 20231123 | 124100 | 3677221850 | 20050 | 20050 | 20100 | 20050 | 12712 |
| 388 | 20231123 | 124000 | 3422345600 | 20050 | 20050 | 20100 | 20050 | 674 |
| 389 | 20231123 | 123900 | 3408823400 | 20100 | 20100 | 20100 | 20050 | 352 |
| 390 | 20231123 | 123800 | 3401757100 | 20100 | 20100 | 20150 | 20100 | 3504 |
| 391 | 20231123 | 123700 | 3331323100 | 20100 | 20100 | 20150 | 20100 | 530 |
| 392 | 20231123 | 123600 | 3320663950 | 20100 | 20100 | 20150 | 20100 | 160 |
| 393 | 20231123 | 123500 | 3317447500 | 20150 | 20150 | 20150 | 20100 | 415 |
| 394 | 20231123 | 123400 | 3309097550 | 20100 | 20100 | 20150 | 20100 | 518 |
| 395 | 20231123 | 123300 | 3298679300 | 20100 | 20150 | 20150 | 20100 | 597 |
| 396 | 20231123 | 123200 | 3286675550 | 20150 | 20100 | 20150 | 20100 | 171 |
| 397 | 20231123 | 123100 | 3283232300 | 20100 | 20100 | 20150 | 20100 | 389 |
| 398 | 20231123 | 123000 | 3275403600 | 20100 | 20100 | 20150 | 20100 | 580 |
| 399 | 20231123 | 122900 | 3263745000 | 20100 | 20100 | 20150 | 20100 | 1432 |
| 400 | 20231123 | 122800 | 3234955550 | 20100 | 20150 | 20150 | 20100 | 419 |
| 401 | 20231123 | 122700 | 3226527200 | 20150 | 20100 | 20150 | 20100 | 585 |
| 402 | 20231123 | 122600 | 3214768100 | 20100 | 20100 | 20150 | 20100 | 634 |
| 403 | 20231123 | 122500 | 3202016700 | 20100 | 20100 | 20150 | 20100 | 221 |
| 404 | 20231123 | 122400 | 3197573950 | 20100 | 20100 | 20150 | 20100 | 248 |
| 405 | 20231123 | 122300 | 3192580800 | 20100 | 20100 | 20150 | 20100 | 1269 |
| 406 | 20231123 | 122200 | 3167067500 | 20100 | 20100 | 20150 | 20100 | 419 |
| 407 | 20231123 | 122100 | 3158645000 | 20100 | 20100 | 20150 | 20100 | 907 |
| 408 | 20231123 | 122000 | 3140408100 | 20100 | 20100 | 20150 | 20100 | 615 |
| 409 | 20231123 | 121900 | 3128040100 | 20100 | 20100 | 20150 | 20100 | 221 |
| 410 | 20231123 | 121800 | 3123597400 | 20100 | 20100 | 20150 | 20100 | 752 |
| 411 | 20231123 | 121700 | 3108475850 | 20100 | 20100 | 20150 | 20100 | 645 |
| 412 | 20231123 | 121600 | 3095502850 | 20100 | 20100 | 20150 | 20100 | 624 |
| 413 | 20231123 | 121500 | 3082960000 | 20100 | 20100 | 20150 | 20100 | 400 |
| 414 | 20231123 | 121400 | 3074913800 | 20100 | 20150 | 20150 | 20100 | 528 |
| 415 | 20231123 | 121300 | 3064292250 | 20150 | 20100 | 20150 | 20100 | 201 |
| 416 | 20231123 | 121200 | 3060250000 | 20100 | 20100 | 20150 | 20100 | 628 |
| 417 | 20231123 | 121100 | 3047621200 | 20100 | 20100 | 20150 | 20100 | 549 |
| 418 | 20231123 | 121000 | 3036585400 | 20150 | 20150 | 20150 | 20100 | 261 |
| 419 | 20231123 | 120900 | 3031330750 | 20150 | 20150 | 20150 | 20100 | 1060 |
| 420 | 20231123 | 120800 | 3010017600 | 20150 | 20100 | 20150 | 20050 | 2841 |
| 421 | 20231123 | 120700 | 2952915750 | 20100 | 20050 | 20100 | 20050 | 388 |
| 422 | 20231123 | 120600 | 2945126200 | 20050 | 20050 | 20100 | 20050 | 460 |
| 423 | 20231123 | 120500 | 2935893450 | 20050 | 20050 | 20100 | 20050 | 841 |
| 424 | 20231123 | 120400 | 2919030700 | 20100 | 20050 | 20100 | 20050 | 857 |
| 425 | 20231123 | 120300 | 2901820650 | 20100 | 20100 | 20100 | 20050 | 415 |
| 426 | 20231123 | 120200 | 2893486700 | 20050 | 20050 | 20100 | 20050 | 587 |
| 427 | 20231123 | 120100 | 2881714800 | 20050 | 20100 | 20100 | 20050 | 368 |
| 428 | 20231123 | 120000 | 2874328350 | 20050 | 20050 | 20100 | 20050 | 562 |
| 429 | 20231123 | 115900 | 2863059650 | 20050 | 20050 | 20100 | 20050 | 472 |
| 430 | 20231123 | 115800 | 2853582300 | 20050 | 20050 | 20100 | 20050 | 778 |
| 431 | 20231123 | 115700 | 2837973850 | 20050 | 20100 | 20100 | 20050 | 272 |
| 432 | 20231123 | 115600 | 2832517950 | 20100 | 20050 | 20100 | 20050 | 454 |
| 433 | 20231123 | 115500 | 2823409050 | 20050 | 20100 | 20100 | 20050 | 473 |
| 434 | 20231123 | 115400 | 2813913450 | 20050 | 20050 | 20100 | 20050 | 422 |
| 435 | 20231123 | 115300 | 2805451300 | 20050 | 20050 | 20100 | 20050 | 490 |
| 436 | 20231123 | 115200 | 2795619400 | 20100 | 20100 | 20100 | 20050 | 2170 |
| 437 | 20231123 | 115100 | 2752018450 | 20050 | 20050 | 20100 | 20050 | 992 |
| 438 | 20231123 | 115000 | 2732108100 | 20100 | 20050 | 20100 | 20050 | 7113 |
| 439 | 20231123 | 114900 | 2589484900 | 20050 | 20100 | 20100 | 20050 | 672 |
| 440 | 20231123 | 114800 | 2575996450 | 20050 | 20100 | 20100 | 20050 | 421 |
| 441 | 20231123 | 114700 | 2567548200 | 20050 | 20100 | 20100 | 20050 | 1164 |
| 442 | 20231123 | 114600 | 2544201400 | 20100 | 20050 | 20100 | 20050 | 529 |
| 443 | 20231123 | 114500 | 2533590600 | 20050 | 20100 | 20100 | 20050 | 406 |
| 444 | 20231123 | 114400 | 2525438700 | 20150 | 20050 | 20150 | 20050 | 591 |
| 445 | 20231123 | 114300 | 2513579800 | 20050 | 20050 | 20150 | 20050 | 967 |
| 446 | 20231123 | 114200 | 2494152650 | 20050 | 20050 | 20100 | 20050 | 262 |
| 447 | 20231123 | 114100 | 2488893350 | 20050 | 20100 | 20100 | 20050 | 796 |
| 448 | 20231123 | 114000 | 2472924300 | 20100 | 20100 | 20100 | 20050 | 510 |
| 449 | 20231123 | 113900 | 2462692900 | 20050 | 20050 | 20100 | 20050 | 300 |
| 450 | 20231123 | 113800 | 2456670100 | 20050 | 20050 | 20100 | 20050 | 502 |
| 451 | 20231123 | 113700 | 2446604350 | 20100 | 20050 | 20100 | 20050 | 869 |
| 452 | 20231123 | 113600 | 2429152550 | 20100 | 20100 | 20150 | 20100 | 962 |
| 453 | 20231123 | 113500 | 2409810150 | 20100 | 20100 | 20150 | 20100 | 466 |
| 454 | 20231123 | 113400 | 2400442900 | 20100 | 20100 | 20150 | 20100 | 421 |
| 455 | 20231123 | 113300 | 2391969600 | 20100 | 20100 | 20150 | 20100 | 833 |
| 456 | 20231123 | 113200 | 2375219850 | 20100 | 20100 | 20150 | 20100 | 167 |
| 457 | 20231123 | 113100 | 2371862550 | 20100 | 20100 | 20150 | 20100 | 482 |
| 458 | 20231123 | 113000 | 2362167950 | 20100 | 20100 | 20150 | 20100 | 224 |
| 459 | 20231123 | 112900 | 2357658900 | 20100 | 20100 | 20150 | 20100 | 808 |
| 460 | 20231123 | 112800 | 2341416000 | 20150 | 20100 | 20150 | 20100 | 269 |
| 461 | 20231123 | 112700 | 2336002900 | 20150 | 20150 | 20150 | 20100 | 621 |
| 462 | 20231123 | 112600 | 2323511500 | 20100 | 20150 | 20150 | 20100 | 490 |
| 463 | 20231123 | 112500 | 2313661850 | 20100 | 20100 | 20150 | 20100 | 440 |
| 464 | 20231123 | 112400 | 2304810100 | 20100 | 20100 | 20150 | 20100 | 205 |
| 465 | 20231123 | 112300 | 2300688950 | 20150 | 20100 | 20150 | 20100 | 384 |
| 466 | 20231123 | 112200 | 2292960100 | 20100 | 20100 | 20150 | 20100 | 682 |
| 467 | 20231123 | 112100 | 2279244950 | 20100 | 20100 | 20150 | 20100 | 199 |
| 468 | 20231123 | 112000 | 2275244650 | 20100 | 20100 | 20150 | 20100 | 544 |
| 469 | 20231123 | 111900 | 2264304050 | 20100 | 20100 | 20150 | 20100 | 345 |
| 470 | 20231123 | 111800 | 2257369350 | 20100 | 20050 | 20150 | 20050 | 1493 |
| 471 | 20231123 | 111700 | 2227361400 | 20100 | 20100 | 20150 | 20050 | 1999 |
| 472 | 20231123 | 111600 | 2187177250 | 20100 | 20100 | 20150 | 20100 | 280 |
| 473 | 20231123 | 111500 | 2181542650 | 20100 | 20150 | 20150 | 20100 | 640 |
| 474 | 20231123 | 111400 | 2168678000 | 20100 | 20150 | 20150 | 20100 | 541 |
| 475 | 20231123 | 111300 | 2157797700 | 20100 | 20100 | 20150 | 20100 | 516 |
| 476 | 20231123 | 111200 | 2147425700 | 20150 | 20100 | 20150 | 20100 | 1160 |
| 477 | 20231123 | 111100 | 2124103500 | 20150 | 20100 | 20150 | 20100 | 718 |
| 478 | 20231123 | 111000 | 2109663350 | 20100 | 20150 | 20150 | 20100 | 170 |
| 479 | 20231123 | 110900 | 2106245750 | 20100 | 20100 | 20150 | 20100 | 560 |
| 480 | 20231123 | 110800 | 2094982100 | 20100 | 20100 | 20150 | 20100 | 647 |
| 481 | 20231123 | 110700 | 2081969450 | 20100 | 20100 | 20150 | 20100 | 519 |
| 482 | 20231123 | 110600 | 2071518300 | 20100 | 20100 | 20150 | 20100 | 430 |
| 483 | 20231123 | 110500 | 2062869300 | 20150 | 20150 | 20150 | 20100 | 368 |
| 484 | 20231123 | 110400 | 2055465550 | 20100 | 20100 | 20150 | 20100 | 526 |
| 485 | 20231123 | 110300 | 2044892250 | 20100 | 20100 | 20150 | 20100 | 420 |
| 486 | 20231123 | 110200 | 2036444000 | 20100 | 20100 | 20150 | 20100 | 68 |
| 487 | 20231123 | 110100 | 2035076800 | 20150 | 20100 | 20150 | 20100 | 514 |
| 488 | 20231123 | 110000 | 2024738700 | 20100 | 20150 | 20150 | 20100 | 454 |
| 489 | 20231123 | 105900 | 2015607050 | 20100 | 20100 | 20150 | 20100 | 250 |
| 490 | 20231123 | 105800 | 2010581400 | 20100 | 20100 | 20150 | 20100 | 576 |
| 491 | 20231123 | 105700 | 1998997600 | 20150 | 20100 | 20150 | 20100 | 725 |
| 492 | 20231123 | 105600 | 1984418500 | 20100 | 20100 | 20150 | 20100 | 222 |
| 493 | 20231123 | 105500 | 1979950400 | 20150 | 20100 | 20200 | 20050 | 1036 |
| 494 | 20231123 | 105400 | 1959097850 | 20050 | 20150 | 20150 | 20050 | 674 |
| 495 | 20231123 | 105300 | 1945546750 | 20100 | 20100 | 20150 | 20100 | 739 |
| 496 | 20231123 | 105200 | 1930692200 | 20100 | 20100 | 20150 | 20100 | 222 |
| 497 | 20231123 | 105100 | 1926223800 | 20100 | 20150 | 20150 | 20100 | 253 |
| 498 | 20231123 | 105000 | 1921137700 | 20150 | 20150 | 20150 | 20050 | 945 |
| 499 | 20231123 | 104900 | 1902139900 | 20150 | 20100 | 20150 | 20100 | 924 |
| 500 | 20231123 | 104800 | 1883548700 | 20100 | 20100 | 20150 | 20100 | 517 |
| 501 | 20231123 | 104700 | 1873156550 | 20100 | 20100 | 20150 | 20100 | 476 |
| 502 | 20231123 | 104600 | 1863582950 | 20100 | 20100 | 20150 | 20100 | 609 |
| 503 | 20231123 | 104500 | 1851335650 | 20100 | 20100 | 20150 | 20100 | 230 |
| 504 | 20231123 | 104400 | 1846712200 | 20100 | 20100 | 20150 | 20100 | 343 |
| 505 | 20231123 | 104300 | 1839811900 | 20150 | 20100 | 20150 | 20100 | 617 |
| 506 | 20231123 | 104200 | 1827403750 | 20100 | 20100 | 20150 | 20100 | 233 |
| 507 | 20231123 | 104100 | 1822720050 | 20100 | 20100 | 20150 | 20050 | 4393 |
| 508 | 20231123 | 104000 | 1734455700 | 20150 | 20150 | 20150 | 20100 | 464 |
| 509 | 20231123 | 103900 | 1725122500 | 20100 | 20150 | 20150 | 20100 | 690 |
| 510 | 20231123 | 103800 | 1711252800 | 20100 | 20100 | 20150 | 20100 | 397 |
| 511 | 20231123 | 103700 | 1703264100 | 20100 | 20150 | 20150 | 20100 | 428 |
| 512 | 20231123 | 103600 | 1694660800 | 20150 | 20100 | 20150 | 20100 | 424 |
| 513 | 20231123 | 103500 | 1686132150 | 20150 | 20100 | 20150 | 20100 | 536 |
| 514 | 20231123 | 103400 | 1675341200 | 20150 | 20100 | 20200 | 20100 | 246 |
| 515 | 20231123 | 103300 | 1670383950 | 20150 | 20100 | 20150 | 20100 | 1145 |
| 516 | 20231123 | 103200 | 1647318800 | 20100 | 20100 | 20150 | 20100 | 646 |
| 517 | 20231123 | 103100 | 1634323700 | 20100 | 20100 | 20150 | 20100 | 131 |
| 518 | 20231123 | 103000 | 1631688500 | 20100 | 20100 | 20200 | 20100 | 1932 |
| 519 | 20231123 | 102900 | 1592813750 | 20100 | 20100 | 20150 | 20100 | 582 |
| 520 | 20231123 | 102800 | 1581108600 | 20100 | 20200 | 20200 | 20100 | 375 |
| 521 | 20231123 | 102700 | 1573553200 | 20150 | 20100 | 20200 | 20100 | 3225 |
| 522 | 20231123 | 102600 | 1508568650 | 20100 | 20100 | 20150 | 20100 | 89 |
| 523 | 20231123 | 102500 | 1506779050 | 20100 | 20100 | 20150 | 20100 | 1162 |
| 524 | 20231123 | 102400 | 1483416100 | 20100 | 20100 | 20150 | 20100 | 254 |
| 525 | 20231123 | 102300 | 1478304250 | 20100 | 20100 | 20150 | 20100 | 383 |
| 526 | 20231123 | 102200 | 1470605550 | 20100 | 20100 | 20150 | 20100 | 338 |
| 527 | 20231123 | 102100 | 1463805750 | 20100 | 20100 | 20150 | 20100 | 3408 |
| 528 | 20231123 | 102000 | 1395296000 | 20100 | 20100 | 20150 | 20100 | 2957 |
| 529 | 20231123 | 101900 | 1335859900 | 20100 | 20100 | 20150 | 20100 | 465 |
| 530 | 20231123 | 101800 | 1326507400 | 20100 | 20100 | 20150 | 20100 | 647 |
| 531 | 20231123 | 101700 | 1313496250 | 20100 | 20100 | 20150 | 20100 | 986 |
| 532 | 20231123 | 101600 | 1293677000 | 20100 | 20100 | 20150 | 20100 | 7085 |
| 533 | 20231123 | 101500 | 1151262500 | 20100 | 20100 | 20150 | 20100 | 250 |
| 534 | 20231123 | 101400 | 1146236400 | 20150 | 20100 | 20150 | 20100 | 938 |
| 535 | 20231123 | 101300 | 1127374600 | 20150 | 20150 | 20200 | 20150 | 487 |
| 536 | 20231123 | 101200 | 1117555550 | 20150 | 20100 | 20150 | 20100 | 753 |
| 537 | 20231123 | 101100 | 1102395750 | 20100 | 20100 | 20150 | 20100 | 606 |
| 538 | 20231123 | 101000 | 1090208500 | 20100 | 20100 | 20150 | 20100 | 688 |
| 539 | 20231123 | 100900 | 1076370650 | 20100 | 20100 | 20150 | 20100 | 220 |
| 540 | 20231123 | 100800 | 1071948100 | 20100 | 20100 | 20150 | 20100 | 398 |
| 541 | 20231123 | 100700 | 1063941550 | 20100 | 20100 | 20200 | 20100 | 912 |
| 542 | 20231123 | 100600 | 1045585100 | 20100 | 20150 | 20200 | 20100 | 508 |
| 543 | 20231123 | 100500 | 1035349000 | 20100 | 20150 | 20150 | 20100 | 269 |
| 544 | 20231123 | 100400 | 1029934000 | 20100 | 20150 | 20200 | 20100 | 1230 |
| 545 | 20231123 | 100300 | 1005155650 | 20100 | 20100 | 20100 | 20100 | 627 |
| 546 | 20231123 | 100200 | 992552950 | 20150 | 20150 | 20200 | 20150 | 1612 |
| 547 | 20231123 | 100100 | 960063700 | 20150 | 20200 | 20200 | 20150 | 168 |
| 548 | 20231123 | 100000 | 956678350 | 20150 | 20150 | 20200 | 20150 | 817 |
| 549 | 20231123 | 095900 | 940209750 | 20150 | 20150 | 20200 | 20150 | 582 |
| 550 | 20231123 | 095800 | 928475800 | 20200 | 20150 | 20200 | 20150 | 133 |
| 551 | 20231123 | 095700 | 925795800 | 20150 | 20150 | 20200 | 20150 | 376 |
| 552 | 20231123 | 095600 | 918213400 | 20150 | 20150 | 20200 | 20150 | 1078 |
| 553 | 20231123 | 095500 | 896485700 | 20150 | 20150 | 20150 | 20150 | 196 |
| 554 | 20231123 | 095400 | 892536300 | 20150 | 20150 | 20200 | 20150 | 154 |
| 555 | 20231123 | 095300 | 889427200 | 20150 | 20150 | 20200 | 20150 | 1693 |
| 556 | 20231123 | 095200 | 855306200 | 20150 | 20150 | 20200 | 20150 | 228 |
| 557 | 20231123 | 095100 | 850710450 | 20150 | 20200 | 20200 | 20150 | 342 |
| 558 | 20231123 | 095000 | 843812800 | 20150 | 20150 | 20150 | 20150 | 135 |
| 559 | 20231123 | 094900 | 841092550 | 20200 | 20150 | 20200 | 20150 | 378 |
| 560 | 20231123 | 094800 | 833469550 | 20150 | 20150 | 20200 | 20150 | 660 |
| 561 | 20231123 | 094700 | 820164550 | 20150 | 20150 | 20200 | 20150 | 156 |
| 562 | 20231123 | 094600 | 817019650 | 20150 | 20150 | 20200 | 20150 | 338 |
| 563 | 20231123 | 094500 | 810201100 | 20150 | 20150 | 20150 | 20150 | 378 |
| 564 | 20231123 | 094400 | 802584400 | 20150 | 20200 | 20200 | 20150 | 233 |
| 565 | 20231123 | 094300 | 797887900 | 20200 | 20200 | 20200 | 20150 | 825 |
| 566 | 20231123 | 094200 | 781236550 | 20200 | 20200 | 20200 | 20150 | 61 |
| 567 | 20231123 | 094100 | 780005900 | 20150 | 20150 | 20200 | 20150 | 575 |
| 568 | 20231123 | 094000 | 768403550 | 20150 | 20150 | 20200 | 20150 | 1379 |
| 569 | 20231123 | 093900 | 740561400 | 20150 | 20150 | 20200 | 20150 | 321 |
| 570 | 20231123 | 093800 | 734093100 | 20150 | 20150 | 20200 | 20150 | 488 |
| 571 | 20231123 | 093700 | 724257400 | 20200 | 20150 | 20200 | 20150 | 129 |
| 572 | 20231123 | 093600 | 721657900 | 20150 | 20150 | 20150 | 20150 | 917 |
| 573 | 20231123 | 093500 | 703180350 | 20150 | 20150 | 20200 | 20150 | 257 |
| 574 | 20231123 | 093400 | 698001650 | 20150 | 20150 | 20200 | 20150 | 423 |
| 575 | 20231123 | 093300 | 689477950 | 20150 | 20150 | 20200 | 20150 | 764 |
| 576 | 20231123 | 093200 | 674082550 | 20150 | 20150 | 20150 | 20150 | 432 |
| 577 | 20231123 | 093100 | 665377750 | 20150 | 20150 | 20200 | 20150 | 1551 |
| 578 | 20231123 | 093000 | 634123950 | 20150 | 20150 | 20200 | 20150 | 1175 |
| 579 | 20231123 | 092900 | 610447600 | 20150 | 20150 | 20150 | 20150 | 1046 |
| 580 | 20231123 | 092800 | 589370700 | 20150 | 20250 | 20250 | 20150 | 10845 |
| 581 | 20231123 | 092700 | 370090150 | 20250 | 20250 | 20250 | 20250 | 587 |
| 582 | 20231123 | 092600 | 358203400 | 20250 | 20250 | 20250 | 20250 | 325 |
| 583 | 20231123 | 092500 | 351622150 | 20250 | 20250 | 20250 | 20250 | 223 |
| 584 | 20231123 | 092400 | 347106400 | 20250 | 20250 | 20300 | 20250 | 591 |
| 585 | 20231123 | 092300 | 335136150 | 20250 | 20250 | 20300 | 20250 | 415 |
| 586 | 20231123 | 092200 | 326727350 | 20250 | 20250 | 20300 | 20250 | 188 |
| 587 | 20231123 | 092100 | 322920100 | 20250 | 20250 | 20300 | 20250 | 190 |
| 588 | 20231123 | 092000 | 319071700 | 20250 | 20250 | 20300 | 20250 | 1729 |
| 589 | 20231123 | 091900 | 284058500 | 20250 | 20250 | 20300 | 20250 | 512 |
| 590 | 20231123 | 091800 | 273688400 | 20250 | 20250 | 20300 | 20250 | 767 |
| 591 | 20231123 | 091700 | 258156400 | 20250 | 20250 | 20250 | 20250 | 323 |
| 592 | 20231123 | 091600 | 251615650 | 20250 | 20250 | 20250 | 20250 | 656 |
| 593 | 20231123 | 091500 | 238331650 | 20250 | 20300 | 20300 | 20250 | 1499 |
| 594 | 20231123 | 091400 | 207975300 | 20250 | 20250 | 20250 | 20250 | 46 |
| 595 | 20231123 | 091300 | 207043800 | 20250 | 20250 | 20300 | 20250 | 699 |
| 596 | 20231123 | 091200 | 192886550 | 20250 | 20250 | 20250 | 20250 | 409 |
| 597 | 20231123 | 091100 | 184604300 | 20300 | 20250 | 20300 | 20250 | 57 |
| 598 | 20231123 | 091000 | 183450000 | 20250 | 20250 | 20350 | 20250 | 325 |
| 599 | 20231123 | 090900 | 176859250 | 20250 | 20300 | 20350 | 20250 | 2536 |
| 600 | 20231123 | 090800 | 125388250 | 20300 | 20300 | 20300 | 20300 | 451 |
| 601 | 20231123 | 090700 | 116232950 | 20300 | 20350 | 20350 | 20300 | 65 |
| 602 | 20231123 | 090600 | 114912250 | 20300 | 20350 | 20350 | 20300 | 6 |
| 603 | 20231123 | 090500 | 114790400 | 20300 | 20350 | 20350 | 20300 | 102 |
| 604 | 20231123 | 090400 | 112719750 | 20300 | 20250 | 20300 | 20250 | 743 |
| 605 | 20231123 | 090300 | 97645150 | 20300 | 20250 | 20300 | 20250 | 701 |
| 606 | 20231123 | 090200 | 83419300 | 20250 | 20200 | 20250 | 20200 | 699 |
| 607 | 20231123 | 090100 | 69271950 | 20200 | 20250 | 20300 | 20200 | 607 |
| 608 | 20231123 | 090000 | 56980600 | 20250 | 20200 | 20250 | 20200 | 2820 |