33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 191100 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 8256 |
| 3 | 20240307 | 191000 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 4 | 20240307 | 190900 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 5 | 20240307 | 190800 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 6 | 20240307 | 190700 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 7 | 20240307 | 190600 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 8 | 20240307 | 190500 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 9 | 20240307 | 190400 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 10 | 20240307 | 190300 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 11 | 20240307 | 190200 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 12 | 20240307 | 190100 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 13 | 20240307 | 190000 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 14 | 20240307 | 185900 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 15 | 20240307 | 185800 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 16 | 20240307 | 185700 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 17 | 20240307 | 185600 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 18 | 20240307 | 185500 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 19 | 20240307 | 185400 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 20 | 20240307 | 185300 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 21 | 20240307 | 185200 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 22 | 20240307 | 185100 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 23 | 20240307 | 185000 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 24 | 20240307 | 184900 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 25 | 20240307 | 184800 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 26 | 20240307 | 184700 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 27 | 20240307 | 184600 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 28 | 20240307 | 184500 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 29 | 20240307 | 184400 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 30 | 20240307 | 184300 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 31 | 20240307 | 184200 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 32 | 20240307 | 184100 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 8256 |
| 33 | 20240307 | 184000 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 34 | 20240307 | 183900 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 35 | 20240307 | 183800 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 36 | 20240307 | 183700 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 37 | 20240307 | 183600 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 38 | 20240307 | 183500 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 39 | 20240307 | 183400 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 40 | 20240307 | 183300 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 41 | 20240307 | 183200 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 42 | 20240307 | 183100 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 43 | 20240307 | 183000 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 44 | 20240307 | 182900 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 45 | 20240307 | 182800 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 46 | 20240307 | 182700 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 47 | 20240307 | 182600 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 48 | 20240307 | 182500 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 49 | 20240307 | 182400 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 50 | 20240307 | 182300 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 51 | 20240307 | 182200 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 52 | 20240307 | 182100 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 53 | 20240307 | 182000 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 54 | 20240307 | 181900 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 55 | 20240307 | 181800 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 56 | 20240307 | 181700 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 57 | 20240307 | 181600 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 58 | 20240307 | 181500 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 59 | 20240307 | 181400 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 60 | 20240307 | 181300 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 61 | 20240307 | 181200 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 62 | 20240307 | 181100 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 8256 |
| 63 | 20240307 | 181000 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 64 | 20240307 | 180900 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 65 | 20240307 | 180800 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 66 | 20240307 | 180700 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 67 | 20240307 | 180600 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 68 | 20240307 | 180500 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 69 | 20240307 | 180400 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 70 | 20240307 | 180300 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 71 | 20240307 | 180200 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 72 | 20240307 | 180100 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 73 | 20240307 | 180000 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 74 | 20240307 | 175900 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 75 | 20240307 | 175800 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 76 | 20240307 | 175700 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 77 | 20240307 | 175600 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 78 | 20240307 | 175500 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 79 | 20240307 | 175400 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 80 | 20240307 | 175300 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 81 | 20240307 | 175200 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 82 | 20240307 | 175100 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 83 | 20240307 | 175000 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 84 | 20240307 | 174900 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 85 | 20240307 | 174800 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 86 | 20240307 | 174700 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 87 | 20240307 | 174600 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 88 | 20240307 | 174500 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 89 | 20240307 | 174400 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 90 | 20240307 | 174300 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 91 | 20240307 | 174200 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 92 | 20240307 | 174100 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 8256 |
| 93 | 20240307 | 174000 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 94 | 20240307 | 173900 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 95 | 20240307 | 173800 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 96 | 20240307 | 173700 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 97 | 20240307 | 173600 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 98 | 20240307 | 173500 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 99 | 20240307 | 173400 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 100 | 20240307 | 173300 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 101 | 20240307 | 173200 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 102 | 20240307 | 173100 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 103 | 20240307 | 173000 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 104 | 20240307 | 172900 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 105 | 20240307 | 172800 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 106 | 20240307 | 172700 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 107 | 20240307 | 172600 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 108 | 20240307 | 172500 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 109 | 20240307 | 172400 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 110 | 20240307 | 172300 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 111 | 20240307 | 172200 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 112 | 20240307 | 172100 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 113 | 20240307 | 172000 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 114 | 20240307 | 171900 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 115 | 20240307 | 171800 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 116 | 20240307 | 171700 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 117 | 20240307 | 171600 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 118 | 20240307 | 171500 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 119 | 20240307 | 171400 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 120 | 20240307 | 171300 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 121 | 20240307 | 171200 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 122 | 20240307 | 171100 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 8256 |
| 123 | 20240307 | 171000 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 124 | 20240307 | 170900 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 125 | 20240307 | 170800 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 126 | 20240307 | 170700 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 127 | 20240307 | 170600 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 128 | 20240307 | 170500 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 129 | 20240307 | 170400 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 130 | 20240307 | 170300 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 131 | 20240307 | 170200 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 132 | 20240307 | 170100 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 133 | 20240307 | 170000 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 134 | 20240307 | 165900 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 135 | 20240307 | 165800 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 136 | 20240307 | 165700 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 137 | 20240307 | 165600 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 138 | 20240307 | 165500 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 139 | 20240307 | 165400 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 140 | 20240307 | 165300 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 141 | 20240307 | 165200 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 142 | 20240307 | 165100 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 143 | 20240307 | 165000 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 144 | 20240307 | 164900 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 145 | 20240307 | 164800 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 146 | 20240307 | 164700 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 147 | 20240307 | 164600 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 148 | 20240307 | 164500 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 149 | 20240307 | 164400 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 150 | 20240307 | 164300 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 151 | 20240307 | 164200 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 152 | 20240307 | 164100 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 8256 |
| 153 | 20240307 | 164000 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 154 | 20240307 | 163900 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 155 | 20240307 | 163800 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 156 | 20240307 | 163700 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 157 | 20240307 | 163600 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 158 | 20240307 | 163500 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 159 | 20240307 | 163400 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 160 | 20240307 | 163300 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 161 | 20240307 | 163200 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 162 | 20240307 | 163100 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 163 | 20240307 | 163000 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 164 | 20240307 | 162900 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 165 | 20240307 | 162800 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 166 | 20240307 | 162700 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 167 | 20240307 | 162600 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 168 | 20240307 | 162500 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 169 | 20240307 | 162400 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 170 | 20240307 | 162300 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 171 | 20240307 | 162200 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 172 | 20240307 | 162100 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 173 | 20240307 | 162000 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 174 | 20240307 | 161900 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 175 | 20240307 | 161800 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 176 | 20240307 | 161700 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 177 | 20240307 | 161600 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 178 | 20240307 | 161500 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 179 | 20240307 | 161400 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 180 | 20240307 | 161300 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 181 | 20240307 | 161200 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 182 | 20240307 | 161100 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 8256 |
| 183 | 20240307 | 161000 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 184 | 20240307 | 160900 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 185 | 20240307 | 160800 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 186 | 20240307 | 160700 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 187 | 20240307 | 160600 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 188 | 20240307 | 160500 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 189 | 20240307 | 160400 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 190 | 20240307 | 160300 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 191 | 20240307 | 160200 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 192 | 20240307 | 160100 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 193 | 20240307 | 160000 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 194 | 20240307 | 155900 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 195 | 20240307 | 155800 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 196 | 20240307 | 155700 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 197 | 20240307 | 155600 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 198 | 20240307 | 155500 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 199 | 20240307 | 155400 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 200 | 20240307 | 155300 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 201 | 20240307 | 155200 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 202 | 20240307 | 155100 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 203 | 20240307 | 155000 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 204 | 20240307 | 154900 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 205 | 20240307 | 154800 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 206 | 20240307 | 154700 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 207 | 20240307 | 154600 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 208 | 20240307 | 154500 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 209 | 20240307 | 154400 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 210 | 20240307 | 154300 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 211 | 20240307 | 154200 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 212 | 20240307 | 154100 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 8256 |
| 213 | 20240307 | 154000 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 214 | 20240307 | 153900 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 215 | 20240307 | 153800 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 216 | 20240307 | 153700 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 217 | 20240307 | 153600 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 218 | 20240307 | 153500 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 219 | 20240307 | 153400 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 220 | 20240307 | 153300 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 221 | 20240307 | 153200 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 222 | 20240307 | 153100 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 0 |
| 223 | 20240307 | 153000 | 5291024640 | 18050 | 18050 | 18050 | 18050 | 8256 |
| 224 | 20240307 | 152900 | 5142003840 | 18060 | 18060 | 18060 | 18060 | 0 |
| 225 | 20240307 | 152800 | 5142003840 | 18060 | 18060 | 18060 | 18060 | 0 |
| 226 | 20240307 | 152700 | 5142003840 | 18060 | 18060 | 18060 | 18060 | 0 |
| 227 | 20240307 | 152600 | 5142003840 | 18060 | 18060 | 18060 | 18060 | 0 |
| 228 | 20240307 | 152500 | 5142003840 | 18060 | 18060 | 18060 | 18060 | 0 |
| 229 | 20240307 | 152400 | 5142003840 | 18060 | 18060 | 18060 | 18060 | 0 |
| 230 | 20240307 | 152300 | 5142003840 | 18060 | 18060 | 18060 | 18060 | 0 |
| 231 | 20240307 | 152200 | 5142003840 | 18060 | 18060 | 18060 | 18060 | 0 |
| 232 | 20240307 | 152100 | 5142003840 | 18060 | 18060 | 18060 | 18060 | 0 |
| 233 | 20240307 | 152000 | 5142003840 | 18060 | 18060 | 18060 | 18060 | 0 |
| 234 | 20240307 | 151900 | 5142003840 | 18060 | 18070 | 18070 | 18050 | 1897 |
| 235 | 20240307 | 151800 | 5107742920 | 18070 | 18060 | 18080 | 18060 | 228 |
| 236 | 20240307 | 151700 | 5103622110 | 18060 | 18070 | 18080 | 18060 | 889 |
| 237 | 20240307 | 151600 | 5087558770 | 18060 | 18060 | 18070 | 18060 | 305 |
| 238 | 20240307 | 151500 | 5082048770 | 18060 | 18060 | 18070 | 18060 | 1671 |
| 239 | 20240307 | 151400 | 5051867900 | 18060 | 18060 | 18060 | 18050 | 6463 |
| 240 | 20240307 | 151300 | 4935199810 | 18060 | 18050 | 18060 | 18050 | 744 |
| 241 | 20240307 | 151200 | 4921764610 | 18050 | 18050 | 18060 | 18050 | 1669 |
| 242 | 20240307 | 151100 | 4891626270 | 18060 | 18060 | 18060 | 18050 | 1300 |
| 243 | 20240307 | 151000 | 4868151400 | 18050 | 18050 | 18060 | 18050 | 471 |
| 244 | 20240307 | 150900 | 4859646700 | 18060 | 18060 | 18060 | 18050 | 1724 |
| 245 | 20240307 | 150800 | 4828524260 | 18050 | 18060 | 18070 | 18050 | 909 |
| 246 | 20240307 | 150700 | 4812109790 | 18070 | 18070 | 18070 | 18050 | 1026 |
| 247 | 20240307 | 150600 | 4793577050 | 18070 | 18070 | 18070 | 18060 | 777 |
| 248 | 20240307 | 150500 | 4779540660 | 18060 | 18070 | 18070 | 18060 | 490 |
| 249 | 20240307 | 150400 | 4770688380 | 18050 | 18070 | 18070 | 18050 | 470 |
| 250 | 20240307 | 150300 | 4762199580 | 18060 | 18060 | 18070 | 18050 | 858 |
| 251 | 20240307 | 150200 | 4746702350 | 18060 | 18060 | 18070 | 18060 | 1518 |
| 252 | 20240307 | 150100 | 4719274950 | 18070 | 18060 | 18070 | 18060 | 574 |
| 253 | 20240307 | 150000 | 4708903770 | 18070 | 18070 | 18080 | 18060 | 1062 |
| 254 | 20240307 | 145900 | 4689716580 | 18070 | 18070 | 18080 | 18060 | 1801 |
| 255 | 20240307 | 145800 | 4657181480 | 18060 | 18070 | 18080 | 18060 | 1034 |
| 256 | 20240307 | 145700 | 4638495550 | 18060 | 18080 | 18080 | 18060 | 769 |
| 257 | 20240307 | 145600 | 4624598320 | 18070 | 18060 | 18080 | 18060 | 1542 |
| 258 | 20240307 | 145500 | 4596737740 | 18070 | 18070 | 18080 | 18060 | 1121 |
| 259 | 20240307 | 145400 | 4576479490 | 18080 | 18070 | 18080 | 18070 | 1206 |
| 260 | 20240307 | 145300 | 4554682440 | 18080 | 18070 | 18080 | 18070 | 1493 |
| 261 | 20240307 | 145200 | 4527696630 | 18070 | 18070 | 18080 | 18070 | 615 |
| 262 | 20240307 | 145100 | 4516580580 | 18070 | 18080 | 18080 | 18070 | 759 |
| 263 | 20240307 | 145000 | 4502861170 | 18080 | 18070 | 18080 | 18070 | 1200 |
| 264 | 20240307 | 144900 | 4481170760 | 18070 | 18070 | 18080 | 18070 | 773 |
| 265 | 20240307 | 144800 | 4467197800 | 18070 | 18080 | 18080 | 18070 | 829 |
| 266 | 20240307 | 144700 | 4452213860 | 18070 | 18070 | 18080 | 18060 | 617 |
| 267 | 20240307 | 144600 | 4441064550 | 18070 | 18070 | 18080 | 18060 | 1674 |
| 268 | 20240307 | 144500 | 4410815510 | 18080 | 18080 | 18080 | 18060 | 941 |
| 269 | 20240307 | 144400 | 4393809830 | 18080 | 18070 | 18080 | 18060 | 882 |
| 270 | 20240307 | 144300 | 4377871350 | 18070 | 18070 | 18070 | 18060 | 1427 |
| 271 | 20240307 | 144200 | 4352089950 | 18060 | 18060 | 18070 | 18060 | 812 |
| 272 | 20240307 | 144100 | 4337419320 | 18070 | 18080 | 18080 | 18070 | 941 |
| 273 | 20240307 | 144000 | 4320411700 | 18080 | 18070 | 18080 | 18060 | 1024 |
| 274 | 20240307 | 143900 | 4301908340 | 18070 | 18070 | 18080 | 18060 | 700 |
| 275 | 20240307 | 143800 | 4289258250 | 18080 | 18070 | 18080 | 18060 | 1337 |
| 276 | 20240307 | 143700 | 4265098870 | 18070 | 18070 | 18070 | 18060 | 1235 |
| 277 | 20240307 | 143600 | 4242787350 | 18060 | 18070 | 18070 | 18060 | 991 |
| 278 | 20240307 | 143500 | 4224881860 | 18070 | 18070 | 18070 | 18060 | 975 |
| 279 | 20240307 | 143400 | 4207267560 | 18070 | 18060 | 18080 | 18060 | 639 |
| 280 | 20240307 | 143300 | 4195716990 | 18080 | 18080 | 18080 | 18060 | 1620 |
| 281 | 20240307 | 143200 | 4166442050 | 18080 | 18080 | 18090 | 18070 | 994 |
| 282 | 20240307 | 143100 | 4148474870 | 18090 | 18080 | 18090 | 18070 | 682 |
| 283 | 20240307 | 143000 | 4136143220 | 18080 | 18070 | 18080 | 18070 | 2479 |
| 284 | 20240307 | 142900 | 4091330630 | 18080 | 18070 | 18080 | 18070 | 738 |
| 285 | 20240307 | 142800 | 4077988100 | 18080 | 18080 | 18080 | 18070 | 794 |
| 286 | 20240307 | 142700 | 4063638840 | 18080 | 18080 | 18080 | 18070 | 1316 |
| 287 | 20240307 | 142600 | 4039850230 | 18070 | 18080 | 18080 | 18070 | 199 |
| 288 | 20240307 | 142500 | 4036252810 | 18080 | 18070 | 18090 | 18070 | 1884 |
| 289 | 20240307 | 142400 | 4002189990 | 18080 | 18070 | 18090 | 18070 | 1072 |
| 290 | 20240307 | 142300 | 3982806840 | 18080 | 18090 | 18090 | 18070 | 1332 |
| 291 | 20240307 | 142200 | 3958721700 | 18080 | 18090 | 18090 | 18080 | 1294 |
| 292 | 20240307 | 142100 | 3935320020 | 18090 | 18090 | 18090 | 18070 | 275 |
| 293 | 20240307 | 142000 | 3930346380 | 18080 | 18070 | 18090 | 18070 | 1080 |
| 294 | 20240307 | 141900 | 3910818720 | 18080 | 18100 | 18100 | 18070 | 468 |
| 295 | 20240307 | 141800 | 3902353420 | 18070 | 18090 | 18100 | 18070 | 635 |
| 296 | 20240307 | 141700 | 3890866720 | 18080 | 18080 | 18110 | 18080 | 947 |
| 297 | 20240307 | 141600 | 3873732490 | 18080 | 18090 | 18100 | 18080 | 301 |
| 298 | 20240307 | 141500 | 3868288580 | 18070 | 18090 | 18090 | 18070 | 584 |
| 299 | 20240307 | 141400 | 3857727000 | 18080 | 18080 | 18100 | 18080 | 567 |
| 300 | 20240307 | 141300 | 3847470120 | 18080 | 18080 | 18100 | 18080 | 477 |
| 301 | 20240307 | 141200 | 3838843470 | 18080 | 18090 | 18100 | 18070 | 1129 |
| 302 | 20240307 | 141100 | 3818423810 | 18070 | 18100 | 18100 | 18070 | 913 |
| 303 | 20240307 | 141000 | 3801906720 | 18100 | 18090 | 18100 | 18080 | 501 |
| 304 | 20240307 | 140900 | 3792844370 | 18080 | 18080 | 18090 | 18070 | 536 |
| 305 | 20240307 | 140800 | 3783154170 | 18080 | 18080 | 18100 | 18080 | 881 |
| 306 | 20240307 | 140700 | 3767214510 | 18090 | 18090 | 18090 | 18080 | 702 |
| 307 | 20240307 | 140600 | 3754518730 | 18090 | 18080 | 18090 | 18070 | 509 |
| 308 | 20240307 | 140500 | 3745314050 | 18070 | 18080 | 18100 | 18070 | 596 |
| 309 | 20240307 | 140400 | 3734536540 | 18080 | 18090 | 18100 | 18070 | 564 |
| 310 | 20240307 | 140300 | 3724336810 | 18100 | 18080 | 18100 | 18080 | 1762 |
| 311 | 20240307 | 140200 | 3692450160 | 18080 | 18090 | 18090 | 18070 | 449 |
| 312 | 20240307 | 140100 | 3684331590 | 18090 | 18100 | 18100 | 18070 | 479 |
| 313 | 20240307 | 140000 | 3675666840 | 18090 | 18090 | 18100 | 18070 | 865 |
| 314 | 20240307 | 135900 | 3660020610 | 18090 | 18080 | 18100 | 18070 | 486 |
| 315 | 20240307 | 135800 | 3651230310 | 18080 | 18060 | 18090 | 18060 | 464 |
| 316 | 20240307 | 135700 | 3642843340 | 18080 | 18080 | 18090 | 18060 | 583 |
| 317 | 20240307 | 135600 | 3632303860 | 18090 | 18080 | 18090 | 18060 | 550 |
| 318 | 20240307 | 135500 | 3622360070 | 18090 | 18090 | 18090 | 18070 | 337 |
| 319 | 20240307 | 135400 | 3616265740 | 18090 | 18090 | 18100 | 18070 | 1148 |
| 320 | 20240307 | 135300 | 3595502070 | 18080 | 18080 | 18100 | 18070 | 789 |
| 321 | 20240307 | 135200 | 3581233780 | 18090 | 18100 | 18100 | 18080 | 321 |
| 322 | 20240307 | 135100 | 3575427470 | 18100 | 18070 | 18100 | 18070 | 926 |
| 323 | 20240307 | 135000 | 3558673020 | 18080 | 18090 | 18100 | 18070 | 609 |
| 324 | 20240307 | 134900 | 3547658190 | 18080 | 18090 | 18090 | 18070 | 288 |
| 325 | 20240307 | 134800 | 3542451100 | 18090 | 18100 | 18110 | 18070 | 586 |
| 326 | 20240307 | 134700 | 3531849540 | 18100 | 18100 | 18100 | 18070 | 681 |
| 327 | 20240307 | 134600 | 3519529590 | 18100 | 18100 | 18100 | 18070 | 391 |
| 328 | 20240307 | 134500 | 3512457510 | 18100 | 18080 | 18100 | 18070 | 683 |
| 329 | 20240307 | 134400 | 3500104880 | 18090 | 18090 | 18100 | 18070 | 434 |
| 330 | 20240307 | 134300 | 3492253520 | 18090 | 18080 | 18100 | 18080 | 599 |
| 331 | 20240307 | 134200 | 3481418400 | 18070 | 18080 | 18100 | 18070 | 619 |
| 332 | 20240307 | 134100 | 3470220080 | 18080 | 18070 | 18100 | 18070 | 689 |
| 333 | 20240307 | 134000 | 3457760890 | 18090 | 18100 | 18100 | 18070 | 741 |
| 334 | 20240307 | 133900 | 3444356470 | 18090 | 18090 | 18100 | 18070 | 802 |
| 335 | 20240307 | 133800 | 3429848550 | 18090 | 18090 | 18100 | 18080 | 364 |
| 336 | 20240307 | 133700 | 3423265040 | 18080 | 18090 | 18100 | 18080 | 891 |
| 337 | 20240307 | 133600 | 3407143560 | 18080 | 18100 | 18100 | 18070 | 623 |
| 338 | 20240307 | 133500 | 3395876090 | 18090 | 18100 | 18100 | 18090 | 298 |
| 339 | 20240307 | 133400 | 3390484560 | 18090 | 18110 | 18110 | 18090 | 1256 |
| 340 | 20240307 | 133300 | 3367753030 | 18110 | 18100 | 18110 | 18090 | 672 |
| 341 | 20240307 | 133200 | 3355591360 | 18100 | 18100 | 18100 | 18090 | 901 |
| 342 | 20240307 | 133100 | 3339288850 | 18100 | 18090 | 18100 | 18070 | 134 |
| 343 | 20240307 | 133000 | 3336865220 | 18090 | 18090 | 18100 | 18070 | 746 |
| 344 | 20240307 | 132900 | 3323370130 | 18090 | 18100 | 18100 | 18080 | 622 |
| 345 | 20240307 | 132800 | 3312120870 | 18100 | 18090 | 18110 | 18090 | 555 |
| 346 | 20240307 | 132700 | 3302073400 | 18100 | 18090 | 18110 | 18080 | 584 |
| 347 | 20240307 | 132600 | 3291508960 | 18090 | 18080 | 18100 | 18070 | 523 |
| 348 | 20240307 | 132500 | 3282050510 | 18080 | 18080 | 18110 | 18070 | 466 |
| 349 | 20240307 | 132400 | 3273622300 | 18080 | 18090 | 18100 | 18080 | 326 |
| 350 | 20240307 | 132300 | 3267726320 | 18110 | 18080 | 18110 | 18080 | 821 |
| 351 | 20240307 | 132200 | 3252864290 | 18090 | 18080 | 18090 | 18080 | 589 |
| 352 | 20240307 | 132100 | 3242213010 | 18100 | 18090 | 18110 | 18080 | 546 |
| 353 | 20240307 | 132000 | 3232332150 | 18090 | 18100 | 18110 | 18070 | 431 |
| 354 | 20240307 | 131900 | 3224535600 | 18100 | 18080 | 18110 | 18070 | 791 |
| 355 | 20240307 | 131800 | 3210228130 | 18080 | 18100 | 18100 | 18070 | 466 |
| 356 | 20240307 | 131700 | 3201802120 | 18110 | 18080 | 18110 | 18080 | 472 |
| 357 | 20240307 | 131600 | 3193263390 | 18080 | 18100 | 18110 | 18070 | 2086 |
| 358 | 20240307 | 131500 | 3155510120 | 18090 | 18090 | 18100 | 18070 | 465 |
| 359 | 20240307 | 131400 | 3147101880 | 18090 | 18080 | 18100 | 18070 | 621 |
| 360 | 20240307 | 131300 | 3135870010 | 18080 | 18070 | 18100 | 18070 | 675 |
| 361 | 20240307 | 131200 | 3123662990 | 18100 | 18090 | 18100 | 18080 | 712 |
| 362 | 20240307 | 131100 | 3110782690 | 18100 | 18090 | 18100 | 18080 | 695 |
| 363 | 20240307 | 131000 | 3098209900 | 18090 | 18100 | 18110 | 18080 | 596 |
| 364 | 20240307 | 130900 | 3087425540 | 18100 | 18080 | 18110 | 18080 | 467 |
| 365 | 20240307 | 130800 | 3078974780 | 18080 | 18090 | 18110 | 18080 | 723 |
| 366 | 20240307 | 130700 | 3065895680 | 18090 | 18100 | 18110 | 18080 | 616 |
| 367 | 20240307 | 130600 | 3054751560 | 18100 | 18100 | 18120 | 18080 | 427 |
| 368 | 20240307 | 130500 | 3047021950 | 18100 | 18090 | 18100 | 18080 | 439 |
| 369 | 20240307 | 130400 | 3039080190 | 18090 | 18090 | 18110 | 18080 | 570 |
| 370 | 20240307 | 130300 | 3028767200 | 18090 | 18110 | 18110 | 18080 | 663 |
| 371 | 20240307 | 130200 | 3016769120 | 18110 | 18100 | 18110 | 18080 | 667 |
| 372 | 20240307 | 130100 | 3004695340 | 18100 | 18090 | 18110 | 18090 | 685 |
| 373 | 20240307 | 130000 | 2992294520 | 18100 | 18090 | 18110 | 18080 | 661 |
| 374 | 20240307 | 125900 | 2980333830 | 18100 | 18110 | 18110 | 18100 | 1019 |
| 375 | 20240307 | 125800 | 2961885590 | 18110 | 18090 | 18110 | 18080 | 409 |
| 376 | 20240307 | 125700 | 2954482250 | 18090 | 18100 | 18110 | 18080 | 606 |
| 377 | 20240307 | 125600 | 2943517100 | 18100 | 18090 | 18110 | 18080 | 475 |
| 378 | 20240307 | 125500 | 2934923540 | 18090 | 18110 | 18110 | 18080 | 821 |
| 379 | 20240307 | 125400 | 2920063290 | 18100 | 18090 | 18110 | 18080 | 485 |
| 380 | 20240307 | 125300 | 2911287160 | 18090 | 18110 | 18110 | 18080 | 466 |
| 381 | 20240307 | 125200 | 2902853860 | 18100 | 18100 | 18110 | 18080 | 836 |
| 382 | 20240307 | 125100 | 2887723470 | 18090 | 18090 | 18110 | 18090 | 198 |
| 383 | 20240307 | 125000 | 2884140380 | 18100 | 18080 | 18110 | 18080 | 551 |
| 384 | 20240307 | 124900 | 2874167020 | 18110 | 18100 | 18120 | 18090 | 507 |
| 385 | 20240307 | 124800 | 2864988840 | 18100 | 18110 | 18110 | 18090 | 691 |
| 386 | 20240307 | 124700 | 2852480840 | 18100 | 18100 | 18120 | 18080 | 754 |
| 387 | 20240307 | 124600 | 2838833310 | 18080 | 18100 | 18120 | 18080 | 317 |
| 388 | 20240307 | 124500 | 2833094310 | 18110 | 18090 | 18120 | 18080 | 576 |
| 389 | 20240307 | 124400 | 2822668300 | 18100 | 18090 | 18120 | 18080 | 515 |
| 390 | 20240307 | 124300 | 2813344050 | 18090 | 18090 | 18110 | 18080 | 704 |
| 391 | 20240307 | 124200 | 2800604040 | 18080 | 18100 | 18110 | 18080 | 178 |
| 392 | 20240307 | 124100 | 2797383050 | 18090 | 18110 | 18120 | 18080 | 584 |
| 393 | 20240307 | 124000 | 2786811900 | 18110 | 18100 | 18120 | 18080 | 744 |
| 394 | 20240307 | 123900 | 2773340620 | 18100 | 18100 | 18120 | 18080 | 635 |
| 395 | 20240307 | 123800 | 2761844790 | 18100 | 18100 | 18110 | 18080 | 470 |
| 396 | 20240307 | 123700 | 2753337700 | 18100 | 18100 | 18120 | 18090 | 538 |
| 397 | 20240307 | 123600 | 2743596660 | 18090 | 18100 | 18120 | 18080 | 698 |
| 398 | 20240307 | 123500 | 2730966330 | 18110 | 18100 | 18120 | 18080 | 856 |
| 399 | 20240307 | 123400 | 2715472150 | 18090 | 18100 | 18110 | 18080 | 645 |
| 400 | 20240307 | 123300 | 2703801040 | 18110 | 18090 | 18120 | 18090 | 807 |
| 401 | 20240307 | 123200 | 2689194310 | 18100 | 18120 | 18120 | 18080 | 455 |
| 402 | 20240307 | 123100 | 2680959320 | 18120 | 18110 | 18120 | 18080 | 662 |
| 403 | 20240307 | 123000 | 2668974850 | 18100 | 18090 | 18110 | 18090 | 501 |
| 404 | 20240307 | 122900 | 2659906210 | 18100 | 18100 | 18110 | 18090 | 539 |
| 405 | 20240307 | 122800 | 2650153910 | 18110 | 18110 | 18110 | 18090 | 514 |
| 406 | 20240307 | 122700 | 2640848550 | 18100 | 18110 | 18110 | 18090 | 388 |
| 407 | 20240307 | 122600 | 2633826430 | 18090 | 18090 | 18120 | 18090 | 1001 |
| 408 | 20240307 | 122500 | 2615705930 | 18090 | 18100 | 18110 | 18090 | 397 |
| 409 | 20240307 | 122400 | 2608520830 | 18100 | 18100 | 18110 | 18090 | 530 |
| 410 | 20240307 | 122300 | 2598927640 | 18090 | 18090 | 18110 | 18080 | 862 |
| 411 | 20240307 | 122200 | 2583328850 | 18090 | 18090 | 18100 | 18080 | 540 |
| 412 | 20240307 | 122100 | 2573560080 | 18090 | 18090 | 18110 | 18080 | 600 |
| 413 | 20240307 | 122000 | 2562703370 | 18100 | 18090 | 18110 | 18080 | 665 |
| 414 | 20240307 | 121900 | 2550668290 | 18090 | 18100 | 18110 | 18080 | 603 |
| 415 | 20240307 | 121800 | 2539757540 | 18110 | 18100 | 18110 | 18090 | 291 |
| 416 | 20240307 | 121700 | 2534490530 | 18110 | 18090 | 18110 | 18080 | 785 |
| 417 | 20240307 | 121600 | 2520281930 | 18090 | 18100 | 18110 | 18080 | 319 |
| 418 | 20240307 | 121500 | 2514510230 | 18110 | 18100 | 18110 | 18080 | 408 |
| 419 | 20240307 | 121400 | 2507126140 | 18100 | 18100 | 18110 | 18090 | 735 |
| 420 | 20240307 | 121300 | 2493824580 | 18100 | 18100 | 18110 | 18100 | 520 |
| 421 | 20240307 | 121200 | 2484409620 | 18090 | 18090 | 18100 | 18090 | 548 |
| 422 | 20240307 | 121100 | 2474495140 | 18100 | 18090 | 18110 | 18080 | 517 |
| 423 | 20240307 | 121000 | 2465138380 | 18090 | 18100 | 18100 | 18080 | 601 |
| 424 | 20240307 | 120900 | 2454264570 | 18080 | 18090 | 18110 | 18080 | 1187 |
| 425 | 20240307 | 120800 | 2432793620 | 18090 | 18100 | 18110 | 18080 | 523 |
| 426 | 20240307 | 120700 | 2423332490 | 18100 | 18090 | 18110 | 18080 | 806 |
| 427 | 20240307 | 120600 | 2408747950 | 18080 | 18090 | 18090 | 18080 | 350 |
| 428 | 20240307 | 120500 | 2402418070 | 18090 | 18080 | 18100 | 18080 | 650 |
| 429 | 20240307 | 120400 | 2390660260 | 18080 | 18090 | 18100 | 18080 | 679 |
| 430 | 20240307 | 120300 | 2378374100 | 18090 | 18100 | 18110 | 18090 | 581 |
| 431 | 20240307 | 120200 | 2367860010 | 18090 | 18090 | 18110 | 18090 | 593 |
| 432 | 20240307 | 120100 | 2357127670 | 18090 | 18100 | 18110 | 18080 | 658 |
| 433 | 20240307 | 120000 | 2345219940 | 18100 | 18080 | 18100 | 18080 | 630 |
| 434 | 20240307 | 115900 | 2333823640 | 18100 | 18090 | 18100 | 18080 | 1003 |
| 435 | 20240307 | 115800 | 2315676890 | 18090 | 18100 | 18110 | 18090 | 627 |
| 436 | 20240307 | 115700 | 2304331420 | 18100 | 18090 | 18110 | 18070 | 1386 |
| 437 | 20240307 | 115600 | 2279257660 | 18080 | 18080 | 18090 | 18070 | 519 |
| 438 | 20240307 | 115500 | 2269874900 | 18080 | 18080 | 18080 | 18070 | 463 |
| 439 | 20240307 | 115400 | 2261505000 | 18090 | 18070 | 18090 | 18070 | 370 |
| 440 | 20240307 | 115300 | 2254814180 | 18090 | 18090 | 18090 | 18070 | 829 |
| 441 | 20240307 | 115200 | 2239823950 | 18080 | 18070 | 18080 | 18070 | 406 |
| 442 | 20240307 | 115100 | 2232484820 | 18070 | 18070 | 18090 | 18070 | 492 |
| 443 | 20240307 | 115000 | 2223589060 | 18080 | 18090 | 18090 | 18070 | 616 |
| 444 | 20240307 | 114900 | 2212450410 | 18090 | 18070 | 18090 | 18070 | 764 |
| 445 | 20240307 | 114800 | 2198635000 | 18080 | 18070 | 18080 | 18070 | 515 |
| 446 | 20240307 | 114700 | 2189326160 | 18080 | 18080 | 18090 | 18070 | 552 |
| 447 | 20240307 | 114600 | 2179346310 | 18080 | 18080 | 18090 | 18070 | 576 |
| 448 | 20240307 | 114500 | 2168932420 | 18070 | 18080 | 18090 | 18070 | 600 |
| 449 | 20240307 | 114400 | 2158087000 | 18080 | 18080 | 18090 | 18070 | 505 |
| 450 | 20240307 | 114300 | 2148956390 | 18080 | 18070 | 18090 | 18070 | 505 |
| 451 | 20240307 | 114200 | 2139828030 | 18080 | 18080 | 18090 | 18070 | 1024 |
| 452 | 20240307 | 114100 | 2121310060 | 18080 | 18090 | 18090 | 18070 | 380 |
| 453 | 20240307 | 114000 | 2114439400 | 18090 | 18080 | 18090 | 18070 | 596 |
| 454 | 20240307 | 113900 | 2103663220 | 18070 | 18070 | 18090 | 18070 | 478 |
| 455 | 20240307 | 113800 | 2095020550 | 18080 | 18090 | 18090 | 18070 | 371 |
| 456 | 20240307 | 113700 | 2088314210 | 18070 | 18070 | 18090 | 18060 | 939 |
| 457 | 20240307 | 113600 | 2071341220 | 18070 | 18080 | 18090 | 18060 | 1204 |
| 458 | 20240307 | 113500 | 2049585600 | 18090 | 18070 | 18090 | 18070 | 750 |
| 459 | 20240307 | 113400 | 2036024750 | 18070 | 18080 | 18090 | 18070 | 295 |
| 460 | 20240307 | 113300 | 2030692570 | 18090 | 18080 | 18090 | 18060 | 559 |
| 461 | 20240307 | 113200 | 2020583820 | 18090 | 18070 | 18090 | 18060 | 575 |
| 462 | 20240307 | 113100 | 2010189330 | 18070 | 18070 | 18090 | 18070 | 328 |
| 463 | 20240307 | 113000 | 2004259870 | 18090 | 18090 | 18110 | 18070 | 573 |
| 464 | 20240307 | 112900 | 1993896260 | 18100 | 18080 | 18110 | 18080 | 940 |
| 465 | 20240307 | 112800 | 1976883830 | 18080 | 18080 | 18090 | 18060 | 453 |
| 466 | 20240307 | 112700 | 1968695630 | 18090 | 18100 | 18100 | 18070 | 737 |
| 467 | 20240307 | 112600 | 1955365490 | 18100 | 18090 | 18100 | 18070 | 326 |
| 468 | 20240307 | 112500 | 1949469220 | 18080 | 18090 | 18100 | 18060 | 574 |
| 469 | 20240307 | 112400 | 1939090850 | 18090 | 18080 | 18100 | 18060 | 592 |
| 470 | 20240307 | 112300 | 1928386770 | 18090 | 18090 | 18090 | 18070 | 646 |
| 471 | 20240307 | 112200 | 1916706020 | 18080 | 18090 | 18100 | 18080 | 814 |
| 472 | 20240307 | 112100 | 1901981060 | 18090 | 18100 | 18100 | 18080 | 1074 |
| 473 | 20240307 | 112000 | 1882551940 | 18090 | 18090 | 18100 | 18090 | 2216 |
| 474 | 20240307 | 111900 | 1842456240 | 18100 | 18090 | 18100 | 18090 | 1056 |
| 475 | 20240307 | 111800 | 1823350020 | 18090 | 18070 | 18090 | 18070 | 781 |
| 476 | 20240307 | 111700 | 1809232530 | 18070 | 18050 | 18070 | 18050 | 651 |
| 477 | 20240307 | 111600 | 1797474890 | 18050 | 18070 | 18070 | 18050 | 781 |
| 478 | 20240307 | 111500 | 1783373280 | 18070 | 18070 | 18070 | 18050 | 738 |
| 479 | 20240307 | 111400 | 1770043700 | 18070 | 18050 | 18070 | 18050 | 569 |
| 480 | 20240307 | 111300 | 1759767620 | 18060 | 18060 | 18070 | 18050 | 678 |
| 481 | 20240307 | 111200 | 1747522550 | 18060 | 18070 | 18070 | 18050 | 313 |
| 482 | 20240307 | 111100 | 1741869770 | 18060 | 18060 | 18070 | 18050 | 533 |
| 483 | 20240307 | 111000 | 1732244880 | 18050 | 18060 | 18070 | 18050 | 724 |
| 484 | 20240307 | 110900 | 1719167320 | 18060 | 18060 | 18080 | 18060 | 1066 |
| 485 | 20240307 | 110800 | 1699912370 | 18060 | 18070 | 18080 | 18060 | 599 |
| 486 | 20240307 | 110700 | 1689089060 | 18070 | 18070 | 18080 | 18060 | 507 |
| 487 | 20240307 | 110600 | 1679928080 | 18070 | 18070 | 18090 | 18060 | 1264 |
| 488 | 20240307 | 110500 | 1657092950 | 18070 | 18090 | 18090 | 18060 | 481 |
| 489 | 20240307 | 110400 | 1648398640 | 18080 | 18080 | 18090 | 18060 | 320 |
| 490 | 20240307 | 110300 | 1642615770 | 18070 | 18070 | 18090 | 18060 | 557 |
| 491 | 20240307 | 110200 | 1632547660 | 18070 | 18070 | 18070 | 18060 | 313 |
| 492 | 20240307 | 110100 | 1626892840 | 18060 | 18070 | 18090 | 18060 | 1282 |
| 493 | 20240307 | 110000 | 1603731610 | 18080 | 18080 | 18090 | 18060 | 2102 |
| 494 | 20240307 | 105900 | 1565728300 | 18080 | 18080 | 18080 | 18060 | 499 |
| 495 | 20240307 | 105800 | 1556710610 | 18080 | 18070 | 18090 | 18060 | 737 |
| 496 | 20240307 | 105700 | 1543385710 | 18070 | 18070 | 18080 | 18060 | 767 |
| 497 | 20240307 | 105600 | 1529521420 | 18080 | 18070 | 18080 | 18070 | 193 |
| 498 | 20240307 | 105500 | 1526033250 | 18060 | 18070 | 18080 | 18060 | 484 |
| 499 | 20240307 | 105400 | 1517288280 | 18080 | 18070 | 18080 | 18060 | 506 |
| 500 | 20240307 | 105300 | 1508143500 | 18060 | 18080 | 18080 | 18050 | 559 |
| 501 | 20240307 | 105200 | 1498040880 | 18080 | 18060 | 18080 | 18050 | 558 |
| 502 | 20240307 | 105100 | 1487964200 | 18060 | 18050 | 18080 | 18050 | 743 |
| 503 | 20240307 | 105000 | 1474542520 | 18060 | 18050 | 18070 | 18050 | 819 |
| 504 | 20240307 | 104900 | 1459753190 | 18060 | 18050 | 18060 | 18050 | 628 |
| 505 | 20240307 | 104800 | 1448413720 | 18060 | 18070 | 18070 | 18050 | 231 |
| 506 | 20240307 | 104700 | 1444243850 | 18070 | 18060 | 18070 | 18050 | 754 |
| 507 | 20240307 | 104600 | 1430627410 | 18060 | 18060 | 18070 | 18060 | 290 |
| 508 | 20240307 | 104500 | 1425389420 | 18060 | 18070 | 18080 | 18060 | 542 |
| 509 | 20240307 | 104400 | 1415599890 | 18070 | 18070 | 18080 | 18060 | 473 |
| 510 | 20240307 | 104300 | 1407053720 | 18070 | 18080 | 18080 | 18070 | 599 |
| 511 | 20240307 | 104200 | 1396229110 | 18070 | 18080 | 18080 | 18070 | 578 |
| 512 | 20240307 | 104100 | 1385781860 | 18070 | 18080 | 18080 | 18070 | 245 |
| 513 | 20240307 | 104000 | 1381353380 | 18070 | 18100 | 18100 | 18050 | 10545 |
| 514 | 20240307 | 103900 | 1190908760 | 18090 | 18090 | 18100 | 18090 | 439 |
| 515 | 20240307 | 103800 | 1182965590 | 18090 | 18100 | 18100 | 18090 | 385 |
| 516 | 20240307 | 103700 | 1175998500 | 18100 | 18090 | 18110 | 18090 | 468 |
| 517 | 20240307 | 103600 | 1167528480 | 18090 | 18100 | 18100 | 18090 | 583 |
| 518 | 20240307 | 103500 | 1156978460 | 18100 | 18100 | 18100 | 18090 | 324 |
| 519 | 20240307 | 103400 | 1151115500 | 18100 | 18110 | 18110 | 18080 | 700 |
| 520 | 20240307 | 103300 | 1138445860 | 18110 | 18100 | 18110 | 18090 | 846 |
| 521 | 20240307 | 103200 | 1123135550 | 18100 | 18080 | 18100 | 18080 | 538 |
| 522 | 20240307 | 103100 | 1113404450 | 18090 | 18080 | 18090 | 18080 | 319 |
| 523 | 20240307 | 103000 | 1107635120 | 18090 | 18090 | 18100 | 18080 | 369 |
| 524 | 20240307 | 102900 | 1100959600 | 18090 | 18090 | 18100 | 18080 | 560 |
| 525 | 20240307 | 102800 | 1090828940 | 18090 | 18090 | 18110 | 18080 | 389 |
| 526 | 20240307 | 102700 | 1083792120 | 18090 | 18110 | 18110 | 18090 | 643 |
| 527 | 20240307 | 102600 | 1072154440 | 18100 | 18090 | 18110 | 18090 | 228 |
| 528 | 20240307 | 102500 | 1068026580 | 18090 | 18100 | 18110 | 18090 | 639 |
| 529 | 20240307 | 102400 | 1056462690 | 18100 | 18100 | 18100 | 18090 | 724 |
| 530 | 20240307 | 102300 | 1043362310 | 18090 | 18100 | 18100 | 18090 | 217 |
| 531 | 20240307 | 102200 | 1039435490 | 18100 | 18080 | 18100 | 18080 | 499 |
| 532 | 20240307 | 102100 | 1030408330 | 18090 | 18090 | 18100 | 18080 | 315 |
| 533 | 20240307 | 102000 | 1024710040 | 18090 | 18080 | 18090 | 18070 | 678 |
| 534 | 20240307 | 101900 | 1012449660 | 18080 | 18090 | 18090 | 18070 | 474 |
| 535 | 20240307 | 101800 | 1003878690 | 18090 | 18070 | 18090 | 18070 | 269 |
| 536 | 20240307 | 101700 | 999015050 | 18080 | 18070 | 18090 | 18070 | 595 |
| 537 | 20240307 | 101600 | 988258050 | 18080 | 18070 | 18080 | 18060 | 495 |
| 538 | 20240307 | 101500 | 979312150 | 18070 | 18070 | 18080 | 18060 | 272 |
| 539 | 20240307 | 101400 | 974397240 | 18080 | 18070 | 18080 | 18060 | 496 |
| 540 | 20240307 | 101300 | 965432690 | 18080 | 18080 | 18080 | 18070 | 420 |
| 541 | 20240307 | 101200 | 957841320 | 18070 | 18070 | 18070 | 18060 | 379 |
| 542 | 20240307 | 101100 | 950994060 | 18060 | 18070 | 18070 | 18060 | 288 |
| 543 | 20240307 | 101000 | 945790530 | 18060 | 18080 | 18080 | 18060 | 700 |
| 544 | 20240307 | 100900 | 933142250 | 18070 | 18070 | 18080 | 18060 | 427 |
| 545 | 20240307 | 100800 | 925425980 | 18060 | 18080 | 18080 | 18060 | 375 |
| 546 | 20240307 | 100700 | 918650190 | 18070 | 18060 | 18070 | 18060 | 921 |
| 547 | 20240307 | 100600 | 902010500 | 18060 | 18060 | 18070 | 18060 | 748 |
| 548 | 20240307 | 100500 | 888500530 | 18060 | 18070 | 18070 | 18060 | 550 |
| 549 | 20240307 | 100400 | 878563460 | 18060 | 18060 | 18070 | 18060 | 504 |
| 550 | 20240307 | 100300 | 869458650 | 18060 | 18060 | 18070 | 18060 | 410 |
| 551 | 20240307 | 100200 | 862052490 | 18060 | 18070 | 18070 | 18060 | 584 |
| 552 | 20240307 | 100100 | 851503290 | 18070 | 18060 | 18070 | 18060 | 573 |
| 553 | 20240307 | 100000 | 841150810 | 18060 | 18070 | 18070 | 18060 | 2647 |
| 554 | 20240307 | 095900 | 793339500 | 18060 | 18070 | 18070 | 18060 | 656 |
| 555 | 20240307 | 095800 | 781487470 | 18060 | 18070 | 18070 | 18060 | 642 |
| 556 | 20240307 | 095700 | 769886980 | 18070 | 18070 | 18080 | 18060 | 2412 |
| 557 | 20240307 | 095600 | 726302080 | 18070 | 18080 | 18080 | 18070 | 392 |
| 558 | 20240307 | 095500 | 719215410 | 18070 | 18080 | 18080 | 18070 | 511 |
| 559 | 20240307 | 095400 | 709979600 | 18070 | 18080 | 18080 | 18070 | 538 |
| 560 | 20240307 | 095300 | 700255570 | 18070 | 18080 | 18080 | 18070 | 305 |
| 561 | 20240307 | 095200 | 694742750 | 18070 | 18080 | 18080 | 18070 | 680 |
| 562 | 20240307 | 095100 | 682452800 | 18070 | 18080 | 18090 | 18070 | 307 |
| 563 | 20240307 | 095000 | 676901050 | 18080 | 18080 | 18090 | 18080 | 476 |
| 564 | 20240307 | 094900 | 668293670 | 18070 | 18090 | 18090 | 18070 | 611 |
| 565 | 20240307 | 094800 | 657246490 | 18080 | 18090 | 18090 | 18080 | 413 |
| 566 | 20240307 | 094700 | 649777860 | 18090 | 18090 | 18100 | 18080 | 1179 |
| 567 | 20240307 | 094600 | 628449200 | 18090 | 18080 | 18090 | 18080 | 431 |
| 568 | 20240307 | 094500 | 620656020 | 18080 | 18090 | 18090 | 18080 | 245 |
| 569 | 20240307 | 094400 | 616225280 | 18090 | 18080 | 18090 | 18080 | 243 |
| 570 | 20240307 | 094300 | 611830180 | 18080 | 18080 | 18080 | 18080 | 217 |
| 571 | 20240307 | 094200 | 607906820 | 18080 | 18080 | 18080 | 18070 | 102 |
| 572 | 20240307 | 094100 | 606062800 | 18080 | 18080 | 18090 | 18080 | 930 |
| 573 | 20240307 | 094000 | 589245140 | 18070 | 18080 | 18080 | 18070 | 328 |
| 574 | 20240307 | 093900 | 583315330 | 18080 | 18070 | 18080 | 18070 | 297 |
| 575 | 20240307 | 093800 | 577947080 | 18080 | 18070 | 18080 | 18070 | 197 |
| 576 | 20240307 | 093700 | 574385330 | 18070 | 18070 | 18080 | 18070 | 714 |
| 577 | 20240307 | 093600 | 561482790 | 18080 | 18080 | 18080 | 18070 | 189 |
| 578 | 20240307 | 093500 | 558066530 | 18080 | 18080 | 18080 | 18070 | 150 |
| 579 | 20240307 | 093400 | 555355130 | 18080 | 18070 | 18080 | 18070 | 148 |
| 580 | 20240307 | 093300 | 552680310 | 18070 | 18080 | 18080 | 18070 | 258 |
| 581 | 20240307 | 093200 | 548016110 | 18080 | 18070 | 18080 | 18070 | 213 |
| 582 | 20240307 | 093100 | 544166060 | 18080 | 18060 | 18080 | 18060 | 504 |
| 583 | 20240307 | 093000 | 535058550 | 18070 | 18070 | 18070 | 18060 | 610 |
| 584 | 20240307 | 092900 | 524036350 | 18060 | 18080 | 18080 | 18060 | 1593 |
| 585 | 20240307 | 092800 | 495245580 | 18080 | 18080 | 18090 | 18080 | 150 |
| 586 | 20240307 | 092700 | 492533130 | 18080 | 18080 | 18090 | 18080 | 95 |
| 587 | 20240307 | 092600 | 490815230 | 18080 | 18100 | 18100 | 18080 | 405 |
| 588 | 20240307 | 092500 | 483486450 | 18090 | 18090 | 18090 | 18090 | 289 |
| 589 | 20240307 | 092400 | 478258440 | 18090 | 18100 | 18100 | 18090 | 113 |
| 590 | 20240307 | 092300 | 476213630 | 18100 | 18090 | 18100 | 18090 | 1733 |
| 591 | 20240307 | 092200 | 444856360 | 18090 | 18090 | 18100 | 18090 | 168 |
| 592 | 20240307 | 092100 | 441816250 | 18090 | 18090 | 18100 | 18090 | 591 |
| 593 | 20240307 | 092000 | 431124760 | 18100 | 18100 | 18100 | 18090 | 110 |
| 594 | 20240307 | 091900 | 429134270 | 18100 | 18090 | 18100 | 18090 | 1495 |
| 595 | 20240307 | 091800 | 402089180 | 18090 | 18100 | 18100 | 18090 | 419 |
| 596 | 20240307 | 091700 | 394508010 | 18100 | 18100 | 18100 | 18090 | 707 |
| 597 | 20240307 | 091600 | 381712910 | 18090 | 18090 | 18090 | 18090 | 269 |
| 598 | 20240307 | 091500 | 376846700 | 18100 | 18120 | 18120 | 18100 | 9978 |
| 599 | 20240307 | 091400 | 196190960 | 18120 | 18110 | 18120 | 18110 | 136 |
| 600 | 20240307 | 091300 | 193726660 | 18120 | 18120 | 18120 | 18110 | 467 |
| 601 | 20240307 | 091200 | 185266420 | 18120 | 18110 | 18120 | 18110 | 154 |
| 602 | 20240307 | 091100 | 182476480 | 18110 | 18120 | 18120 | 18110 | 153 |
| 603 | 20240307 | 091000 | 179704340 | 18110 | 18110 | 18120 | 18100 | 327 |
| 604 | 20240307 | 090900 | 173782340 | 18110 | 18090 | 18110 | 18090 | 1136 |
| 605 | 20240307 | 090800 | 153227160 | 18090 | 18090 | 18100 | 18090 | 159 |
| 606 | 20240307 | 090700 | 150350470 | 18090 | 18090 | 18110 | 18090 | 125 |
| 607 | 20240307 | 090600 | 148087810 | 18130 | 18130 | 18130 | 18090 | 445 |
| 608 | 20240307 | 090500 | 140028140 | 18090 | 18080 | 18130 | 18080 | 256 |
| 609 | 20240307 | 090400 | 135394520 | 18080 | 18070 | 18080 | 18070 | 1335 |
| 610 | 20240307 | 090300 | 111260050 | 18070 | 18070 | 18080 | 18070 | 590 |
| 611 | 20240307 | 090200 | 100597820 | 18080 | 18080 | 18080 | 18070 | 529 |
| 612 | 20240307 | 090100 | 91034740 | 18080 | 18070 | 18080 | 18070 | 501 |
| 613 | 20240307 | 090000 | 81978070 | 18070 | 18060 | 18090 | 18060 | 4539 |