33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 191100 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 11282 |
| 3 | 20240322 | 191000 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 4 | 20240322 | 190900 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 5 | 20240322 | 190800 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 6 | 20240322 | 190700 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 7 | 20240322 | 190600 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 8 | 20240322 | 190500 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 9 | 20240322 | 190400 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 10 | 20240322 | 190300 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 11 | 20240322 | 190200 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 12 | 20240322 | 190100 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 13 | 20240322 | 190000 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 14 | 20240322 | 185900 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 15 | 20240322 | 185800 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 16 | 20240322 | 185700 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 17 | 20240322 | 185600 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 18 | 20240322 | 185500 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 19 | 20240322 | 185400 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 20 | 20240322 | 185300 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 21 | 20240322 | 185200 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 22 | 20240322 | 185100 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 23 | 20240322 | 185000 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 24 | 20240322 | 184900 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 25 | 20240322 | 184800 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 26 | 20240322 | 184700 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 27 | 20240322 | 184600 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 28 | 20240322 | 184500 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 29 | 20240322 | 184400 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 30 | 20240322 | 184300 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 31 | 20240322 | 184200 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 32 | 20240322 | 184100 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 11282 |
| 33 | 20240322 | 184000 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 34 | 20240322 | 183900 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 35 | 20240322 | 183800 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 36 | 20240322 | 183700 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 37 | 20240322 | 183600 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 38 | 20240322 | 183500 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 39 | 20240322 | 183400 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 40 | 20240322 | 183300 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 41 | 20240322 | 183200 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 42 | 20240322 | 183100 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 43 | 20240322 | 183000 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 44 | 20240322 | 182900 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 45 | 20240322 | 182800 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 46 | 20240322 | 182700 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 47 | 20240322 | 182600 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 48 | 20240322 | 182500 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 49 | 20240322 | 182400 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 50 | 20240322 | 182300 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 51 | 20240322 | 182200 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 52 | 20240322 | 182100 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 53 | 20240322 | 182000 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 54 | 20240322 | 181900 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 55 | 20240322 | 181800 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 56 | 20240322 | 181700 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 57 | 20240322 | 181600 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 58 | 20240322 | 181500 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 59 | 20240322 | 181400 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 60 | 20240322 | 181300 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 61 | 20240322 | 181200 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 62 | 20240322 | 181100 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 11282 |
| 63 | 20240322 | 181000 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 64 | 20240322 | 180900 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 65 | 20240322 | 180800 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 66 | 20240322 | 180700 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 67 | 20240322 | 180600 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 68 | 20240322 | 180500 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 69 | 20240322 | 180400 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 70 | 20240322 | 180300 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 71 | 20240322 | 180200 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 72 | 20240322 | 180100 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 73 | 20240322 | 180000 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 74 | 20240322 | 175900 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 75 | 20240322 | 175800 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 76 | 20240322 | 175700 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 77 | 20240322 | 175600 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 78 | 20240322 | 175500 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 79 | 20240322 | 175400 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 80 | 20240322 | 175300 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 81 | 20240322 | 175200 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 82 | 20240322 | 175100 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 83 | 20240322 | 175000 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 84 | 20240322 | 174900 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 85 | 20240322 | 174800 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 86 | 20240322 | 174700 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 87 | 20240322 | 174600 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 88 | 20240322 | 174500 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 89 | 20240322 | 174400 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 90 | 20240322 | 174300 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 91 | 20240322 | 174200 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 92 | 20240322 | 174100 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 11282 |
| 93 | 20240322 | 174000 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 94 | 20240322 | 173900 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 95 | 20240322 | 173800 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 96 | 20240322 | 173700 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 97 | 20240322 | 173600 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 98 | 20240322 | 173500 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 99 | 20240322 | 173400 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 100 | 20240322 | 173300 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 101 | 20240322 | 173200 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 102 | 20240322 | 173100 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 103 | 20240322 | 173000 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 104 | 20240322 | 172900 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 105 | 20240322 | 172800 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 106 | 20240322 | 172700 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 107 | 20240322 | 172600 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 108 | 20240322 | 172500 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 109 | 20240322 | 172400 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 110 | 20240322 | 172300 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 111 | 20240322 | 172200 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 112 | 20240322 | 172100 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 113 | 20240322 | 172000 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 114 | 20240322 | 171900 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 115 | 20240322 | 171800 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 116 | 20240322 | 171700 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 117 | 20240322 | 171600 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 118 | 20240322 | 171500 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 119 | 20240322 | 171400 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 120 | 20240322 | 171300 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 121 | 20240322 | 171200 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 122 | 20240322 | 171100 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 11282 |
| 123 | 20240322 | 171000 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 124 | 20240322 | 170900 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 125 | 20240322 | 170800 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 126 | 20240322 | 170700 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 127 | 20240322 | 170600 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 128 | 20240322 | 170500 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 129 | 20240322 | 170400 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 130 | 20240322 | 170300 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 131 | 20240322 | 170200 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 132 | 20240322 | 170100 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 133 | 20240322 | 170000 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 134 | 20240322 | 165900 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 135 | 20240322 | 165800 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 136 | 20240322 | 165700 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 137 | 20240322 | 165600 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 138 | 20240322 | 165500 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 139 | 20240322 | 165400 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 140 | 20240322 | 165300 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 141 | 20240322 | 165200 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 142 | 20240322 | 165100 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 143 | 20240322 | 165000 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 144 | 20240322 | 164900 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 145 | 20240322 | 164800 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 146 | 20240322 | 164700 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 147 | 20240322 | 164600 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 148 | 20240322 | 164500 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 149 | 20240322 | 164400 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 150 | 20240322 | 164300 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 151 | 20240322 | 164200 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 152 | 20240322 | 164100 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 11282 |
| 153 | 20240322 | 164000 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 154 | 20240322 | 163900 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 155 | 20240322 | 163800 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 156 | 20240322 | 163700 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 157 | 20240322 | 163600 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 158 | 20240322 | 163500 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 159 | 20240322 | 163400 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 160 | 20240322 | 163300 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 161 | 20240322 | 163200 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 162 | 20240322 | 163100 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 163 | 20240322 | 163000 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 164 | 20240322 | 162900 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 165 | 20240322 | 162800 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 166 | 20240322 | 162700 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 167 | 20240322 | 162600 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 168 | 20240322 | 162500 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 169 | 20240322 | 162400 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 170 | 20240322 | 162300 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 171 | 20240322 | 162200 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 172 | 20240322 | 162100 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 173 | 20240322 | 162000 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 174 | 20240322 | 161900 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 175 | 20240322 | 161800 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 176 | 20240322 | 161700 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 177 | 20240322 | 161600 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 178 | 20240322 | 161500 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 179 | 20240322 | 161400 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 180 | 20240322 | 161300 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 181 | 20240322 | 161200 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 182 | 20240322 | 161100 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 11282 |
| 183 | 20240322 | 161000 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 184 | 20240322 | 160900 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 185 | 20240322 | 160800 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 186 | 20240322 | 160700 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 187 | 20240322 | 160600 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 188 | 20240322 | 160500 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 189 | 20240322 | 160400 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 190 | 20240322 | 160300 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 191 | 20240322 | 160200 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 192 | 20240322 | 160100 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 193 | 20240322 | 160000 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 194 | 20240322 | 155900 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 195 | 20240322 | 155800 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 196 | 20240322 | 155700 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 197 | 20240322 | 155600 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 198 | 20240322 | 155500 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 199 | 20240322 | 155400 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 200 | 20240322 | 155300 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 201 | 20240322 | 155200 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 202 | 20240322 | 155100 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 203 | 20240322 | 155000 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 204 | 20240322 | 154900 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 205 | 20240322 | 154800 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 206 | 20240322 | 154700 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 207 | 20240322 | 154600 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 208 | 20240322 | 154500 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 209 | 20240322 | 154400 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 210 | 20240322 | 154300 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 211 | 20240322 | 154200 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 212 | 20240322 | 154100 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 11282 |
| 213 | 20240322 | 154000 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 214 | 20240322 | 153900 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 215 | 20240322 | 153800 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 216 | 20240322 | 153700 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 217 | 20240322 | 153600 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 218 | 20240322 | 153500 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 219 | 20240322 | 153400 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 220 | 20240322 | 153300 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 221 | 20240322 | 153200 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 222 | 20240322 | 153100 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 0 |
| 223 | 20240322 | 153000 | 4286347190 | 18410 | 18410 | 18410 | 18410 | 11282 |
| 224 | 20240322 | 152900 | 4078645570 | 18430 | 18430 | 18430 | 18430 | 0 |
| 225 | 20240322 | 152800 | 4078645570 | 18430 | 18430 | 18430 | 18430 | 0 |
| 226 | 20240322 | 152700 | 4078645570 | 18430 | 18430 | 18430 | 18430 | 0 |
| 227 | 20240322 | 152600 | 4078645570 | 18430 | 18430 | 18430 | 18430 | 0 |
| 228 | 20240322 | 152500 | 4078645570 | 18430 | 18430 | 18430 | 18430 | 0 |
| 229 | 20240322 | 152400 | 4078645570 | 18430 | 18430 | 18430 | 18430 | 0 |
| 230 | 20240322 | 152300 | 4078645570 | 18430 | 18430 | 18430 | 18430 | 0 |
| 231 | 20240322 | 152200 | 4078645570 | 18430 | 18430 | 18430 | 18430 | 0 |
| 232 | 20240322 | 152100 | 4078645570 | 18430 | 18430 | 18430 | 18430 | 0 |
| 233 | 20240322 | 152000 | 4078645570 | 18430 | 18430 | 18430 | 18430 | 0 |
| 234 | 20240322 | 151900 | 4078645570 | 18430 | 18430 | 18440 | 18430 | 1361 |
| 235 | 20240322 | 151800 | 4053559330 | 18430 | 18430 | 18440 | 18430 | 365 |
| 236 | 20240322 | 151700 | 4046831930 | 18430 | 18440 | 18440 | 18430 | 588 |
| 237 | 20240322 | 151600 | 4035991720 | 18430 | 18440 | 18450 | 18430 | 558 |
| 238 | 20240322 | 151500 | 4025703830 | 18440 | 18440 | 18450 | 18440 | 701 |
| 239 | 20240322 | 151400 | 4012774580 | 18440 | 18440 | 18450 | 18440 | 226 |
| 240 | 20240322 | 151300 | 4008605790 | 18440 | 18440 | 18460 | 18430 | 1100 |
| 241 | 20240322 | 151200 | 3988320000 | 18440 | 18450 | 18460 | 18440 | 1202 |
| 242 | 20240322 | 151100 | 3966148710 | 18460 | 18460 | 18460 | 18450 | 352 |
| 243 | 20240322 | 151000 | 3959651730 | 18460 | 18440 | 18460 | 18440 | 830 |
| 244 | 20240322 | 150900 | 3944337820 | 18440 | 18440 | 18450 | 18440 | 492 |
| 245 | 20240322 | 150800 | 3935262470 | 18450 | 18440 | 18450 | 18440 | 435 |
| 246 | 20240322 | 150700 | 3927238770 | 18450 | 18450 | 18460 | 18440 | 566 |
| 247 | 20240322 | 150600 | 3916796850 | 18450 | 18440 | 18450 | 18440 | 390 |
| 248 | 20240322 | 150500 | 3909602240 | 18440 | 18440 | 18460 | 18440 | 811 |
| 249 | 20240322 | 150400 | 3894638590 | 18440 | 18450 | 18460 | 18440 | 1250 |
| 250 | 20240322 | 150300 | 3871577060 | 18460 | 18450 | 18460 | 18450 | 566 |
| 251 | 20240322 | 150200 | 3861132540 | 18450 | 18470 | 18470 | 18450 | 618 |
| 252 | 20240322 | 150100 | 3849723020 | 18470 | 18470 | 18480 | 18460 | 500 |
| 253 | 20240322 | 150000 | 3840487670 | 18470 | 18490 | 18490 | 18470 | 330 |
| 254 | 20240322 | 145900 | 3834389400 | 18490 | 18470 | 18500 | 18470 | 1208 |
| 255 | 20240322 | 145800 | 3812047450 | 18470 | 18480 | 18500 | 18470 | 1486 |
| 256 | 20240322 | 145700 | 3784572760 | 18480 | 18480 | 18500 | 18480 | 2128 |
| 257 | 20240322 | 145600 | 3745227850 | 18490 | 18480 | 18490 | 18470 | 1611 |
| 258 | 20240322 | 145500 | 3715453320 | 18480 | 18470 | 18480 | 18470 | 1237 |
| 259 | 20240322 | 145400 | 3692594280 | 18480 | 18450 | 18480 | 18450 | 1423 |
| 260 | 20240322 | 145300 | 3666305990 | 18450 | 18450 | 18470 | 18450 | 1260 |
| 261 | 20240322 | 145200 | 3643046480 | 18450 | 18460 | 18470 | 18450 | 899 |
| 262 | 20240322 | 145100 | 3626447690 | 18460 | 18450 | 18470 | 18450 | 468 |
| 263 | 20240322 | 145000 | 3617806400 | 18460 | 18460 | 18470 | 18450 | 392 |
| 264 | 20240322 | 144900 | 3610571190 | 18460 | 18460 | 18470 | 18460 | 1263 |
| 265 | 20240322 | 144800 | 3587252840 | 18460 | 18460 | 18470 | 18460 | 642 |
| 266 | 20240322 | 144700 | 3575396270 | 18460 | 18450 | 18470 | 18450 | 1176 |
| 267 | 20240322 | 144600 | 3553681030 | 18450 | 18460 | 18460 | 18450 | 866 |
| 268 | 20240322 | 144500 | 3537695830 | 18450 | 18450 | 18460 | 18450 | 549 |
| 269 | 20240322 | 144400 | 3527562800 | 18450 | 18450 | 18460 | 18450 | 315 |
| 270 | 20240322 | 144300 | 3521748940 | 18450 | 18450 | 18460 | 18450 | 296 |
| 271 | 20240322 | 144200 | 3516285950 | 18460 | 18450 | 18460 | 18450 | 282 |
| 272 | 20240322 | 144100 | 3511080990 | 18450 | 18450 | 18470 | 18450 | 409 |
| 273 | 20240322 | 144000 | 3503531700 | 18450 | 18450 | 18470 | 18450 | 545 |
| 274 | 20240322 | 143900 | 3493472000 | 18450 | 18450 | 18470 | 18450 | 214 |
| 275 | 20240322 | 143800 | 3489522260 | 18470 | 18450 | 18470 | 18450 | 519 |
| 276 | 20240322 | 143700 | 3479943570 | 18450 | 18450 | 18470 | 18450 | 402 |
| 277 | 20240322 | 143600 | 3472523210 | 18460 | 18460 | 18470 | 18460 | 534 |
| 278 | 20240322 | 143500 | 3462663880 | 18470 | 18460 | 18470 | 18450 | 589 |
| 279 | 20240322 | 143400 | 3451788120 | 18460 | 18460 | 18470 | 18450 | 426 |
| 280 | 20240322 | 143300 | 3443923340 | 18460 | 18450 | 18470 | 18450 | 754 |
| 281 | 20240322 | 143200 | 3430002390 | 18460 | 18470 | 18470 | 18450 | 462 |
| 282 | 20240322 | 143100 | 3421472370 | 18460 | 18460 | 18470 | 18450 | 432 |
| 283 | 20240322 | 143000 | 3413496370 | 18460 | 18460 | 18470 | 18450 | 531 |
| 284 | 20240322 | 142900 | 3403691930 | 18460 | 18460 | 18470 | 18450 | 397 |
| 285 | 20240322 | 142800 | 3396360520 | 18470 | 18460 | 18470 | 18460 | 555 |
| 286 | 20240322 | 142700 | 3386112710 | 18460 | 18460 | 18470 | 18450 | 456 |
| 287 | 20240322 | 142600 | 3377695000 | 18450 | 18450 | 18460 | 18450 | 452 |
| 288 | 20240322 | 142500 | 3369352170 | 18450 | 18450 | 18460 | 18450 | 406 |
| 289 | 20240322 | 142400 | 3361858070 | 18460 | 18460 | 18470 | 18450 | 512 |
| 290 | 20240322 | 142300 | 3352406540 | 18460 | 18450 | 18470 | 18450 | 389 |
| 291 | 20240322 | 142200 | 3345223700 | 18450 | 18460 | 18470 | 18450 | 343 |
| 292 | 20240322 | 142100 | 3338892730 | 18450 | 18460 | 18470 | 18450 | 316 |
| 293 | 20240322 | 142000 | 3333059660 | 18460 | 18460 | 18470 | 18450 | 374 |
| 294 | 20240322 | 141900 | 3326154340 | 18460 | 18470 | 18470 | 18450 | 597 |
| 295 | 20240322 | 141800 | 3315132500 | 18470 | 18460 | 18470 | 18450 | 803 |
| 296 | 20240322 | 141700 | 3300308560 | 18470 | 18460 | 18470 | 18460 | 405 |
| 297 | 20240322 | 141600 | 3292830140 | 18460 | 18470 | 18480 | 18460 | 803 |
| 298 | 20240322 | 141500 | 3277999870 | 18480 | 18470 | 18480 | 18460 | 706 |
| 299 | 20240322 | 141400 | 3264961590 | 18470 | 18450 | 18470 | 18450 | 563 |
| 300 | 20240322 | 141300 | 3254566720 | 18450 | 18460 | 18470 | 18450 | 407 |
| 301 | 20240322 | 141200 | 3247053360 | 18470 | 18470 | 18480 | 18460 | 612 |
| 302 | 20240322 | 141100 | 3235749280 | 18470 | 18470 | 18470 | 18450 | 423 |
| 303 | 20240322 | 141000 | 3227938360 | 18460 | 18450 | 18460 | 18450 | 735 |
| 304 | 20240322 | 140900 | 3214370620 | 18450 | 18450 | 18460 | 18450 | 325 |
| 305 | 20240322 | 140800 | 3208371740 | 18450 | 18440 | 18460 | 18440 | 270 |
| 306 | 20240322 | 140700 | 3203388190 | 18450 | 18440 | 18460 | 18440 | 297 |
| 307 | 20240322 | 140600 | 3197909630 | 18440 | 18430 | 18450 | 18430 | 1046 |
| 308 | 20240322 | 140500 | 3178616340 | 18430 | 18430 | 18440 | 18430 | 134 |
| 309 | 20240322 | 140400 | 3176145640 | 18430 | 18430 | 18440 | 18420 | 531 |
| 310 | 20240322 | 140300 | 3166357490 | 18430 | 18420 | 18430 | 18420 | 708 |
| 311 | 20240322 | 140200 | 3153309430 | 18420 | 18420 | 18430 | 18420 | 392 |
| 312 | 20240322 | 140100 | 3146085820 | 18420 | 18420 | 18430 | 18420 | 317 |
| 313 | 20240322 | 140000 | 3140244210 | 18420 | 18420 | 18430 | 18420 | 743 |
| 314 | 20240322 | 135900 | 3126555680 | 18420 | 18420 | 18440 | 18420 | 200 |
| 315 | 20240322 | 135800 | 3122869400 | 18430 | 18420 | 18440 | 18420 | 599 |
| 316 | 20240322 | 135700 | 3111829600 | 18420 | 18440 | 18450 | 18420 | 3082 |
| 317 | 20240322 | 135600 | 3055005090 | 18440 | 18440 | 18450 | 18440 | 273 |
| 318 | 20240322 | 135500 | 3049968690 | 18440 | 18440 | 18450 | 18440 | 278 |
| 319 | 20240322 | 135400 | 3044840800 | 18450 | 18450 | 18450 | 18440 | 187 |
| 320 | 20240322 | 135300 | 3041391070 | 18450 | 18440 | 18450 | 18440 | 416 |
| 321 | 20240322 | 135200 | 3033716150 | 18440 | 18450 | 18460 | 18440 | 668 |
| 322 | 20240322 | 135100 | 3021390700 | 18440 | 18450 | 18450 | 18440 | 247 |
| 323 | 20240322 | 135000 | 3016834020 | 18450 | 18450 | 18450 | 18440 | 302 |
| 324 | 20240322 | 134900 | 3011262180 | 18450 | 18450 | 18450 | 18440 | 165 |
| 325 | 20240322 | 134800 | 3008218450 | 18440 | 18450 | 18450 | 18440 | 300 |
| 326 | 20240322 | 134700 | 3002684320 | 18450 | 18450 | 18450 | 18440 | 321 |
| 327 | 20240322 | 134600 | 2996762250 | 18450 | 18450 | 18450 | 18440 | 317 |
| 328 | 20240322 | 134500 | 2990914060 | 18450 | 18450 | 18450 | 18440 | 202 |
| 329 | 20240322 | 134400 | 2987188170 | 18450 | 18440 | 18450 | 18440 | 148 |
| 330 | 20240322 | 134300 | 2984457990 | 18440 | 18440 | 18450 | 18440 | 255 |
| 331 | 20240322 | 134200 | 2979753300 | 18450 | 18450 | 18450 | 18440 | 158 |
| 332 | 20240322 | 134100 | 2976838640 | 18440 | 18450 | 18450 | 18440 | 211 |
| 333 | 20240322 | 134000 | 2972947190 | 18450 | 18450 | 18450 | 18440 | 157 |
| 334 | 20240322 | 133900 | 2970050600 | 18450 | 18440 | 18450 | 18440 | 213 |
| 335 | 20240322 | 133800 | 2966121190 | 18450 | 18440 | 18450 | 18440 | 142 |
| 336 | 20240322 | 133700 | 2963501390 | 18450 | 18450 | 18450 | 18440 | 568 |
| 337 | 20240322 | 133600 | 2953023070 | 18440 | 18440 | 18450 | 18440 | 98 |
| 338 | 20240322 | 133500 | 2951215360 | 18450 | 18440 | 18450 | 18430 | 529 |
| 339 | 20240322 | 133400 | 2941460620 | 18430 | 18450 | 18450 | 18430 | 220 |
| 340 | 20240322 | 133300 | 2937403200 | 18450 | 18440 | 18450 | 18440 | 193 |
| 341 | 20240322 | 133200 | 2933843220 | 18450 | 18440 | 18450 | 18440 | 101 |
| 342 | 20240322 | 133100 | 2931980150 | 18450 | 18440 | 18450 | 18430 | 213 |
| 343 | 20240322 | 133000 | 2928052470 | 18450 | 18440 | 18450 | 18440 | 207 |
| 344 | 20240322 | 132900 | 2924234720 | 18450 | 18440 | 18450 | 18440 | 141 |
| 345 | 20240322 | 132800 | 2921634230 | 18440 | 18440 | 18440 | 18430 | 363 |
| 346 | 20240322 | 132700 | 2914940520 | 18440 | 18430 | 18440 | 18430 | 978 |
| 347 | 20240322 | 132600 | 2896906970 | 18440 | 18430 | 18440 | 18430 | 220 |
| 348 | 20240322 | 132500 | 2892851460 | 18440 | 18440 | 18440 | 18430 | 258 |
| 349 | 20240322 | 132400 | 2888093980 | 18430 | 18440 | 18440 | 18430 | 47 |
| 350 | 20240322 | 132300 | 2887227740 | 18440 | 18430 | 18440 | 18430 | 114 |
| 351 | 20240322 | 132200 | 2885125630 | 18440 | 18440 | 18440 | 18430 | 335 |
| 352 | 20240322 | 132100 | 2878949510 | 18440 | 18430 | 18440 | 18430 | 139 |
| 353 | 20240322 | 132000 | 2876386790 | 18440 | 18440 | 18440 | 18430 | 40 |
| 354 | 20240322 | 131900 | 2875649230 | 18440 | 18440 | 18440 | 18430 | 235 |
| 355 | 20240322 | 131800 | 2871316200 | 18430 | 18440 | 18440 | 18430 | 178 |
| 356 | 20240322 | 131700 | 2868034850 | 18440 | 18440 | 18440 | 18430 | 224 |
| 357 | 20240322 | 131600 | 2863904640 | 18440 | 18430 | 18440 | 18430 | 143 |
| 358 | 20240322 | 131500 | 2861268080 | 18440 | 18430 | 18440 | 18430 | 939 |
| 359 | 20240322 | 131400 | 2843961640 | 18430 | 18440 | 18440 | 18430 | 251 |
| 360 | 20240322 | 131300 | 2839334320 | 18440 | 18430 | 18440 | 18430 | 107 |
| 361 | 20240322 | 131200 | 2837361300 | 18430 | 18440 | 18440 | 18430 | 161 |
| 362 | 20240322 | 131100 | 2834392790 | 18440 | 18430 | 18440 | 18430 | 267 |
| 363 | 20240322 | 131000 | 2829470620 | 18440 | 18440 | 18440 | 18440 | 49 |
| 364 | 20240322 | 130900 | 2828567060 | 18440 | 18440 | 18450 | 18430 | 516 |
| 365 | 20240322 | 130800 | 2819052070 | 18450 | 18440 | 18450 | 18440 | 218 |
| 366 | 20240322 | 130700 | 2815030000 | 18440 | 18440 | 18450 | 18430 | 348 |
| 367 | 20240322 | 130600 | 2808613370 | 18440 | 18430 | 18440 | 18430 | 230 |
| 368 | 20240322 | 130500 | 2804372200 | 18430 | 18440 | 18440 | 18430 | 191 |
| 369 | 20240322 | 130400 | 2800850490 | 18440 | 18430 | 18440 | 18430 | 87 |
| 370 | 20240322 | 130300 | 2799246570 | 18440 | 18440 | 18440 | 18430 | 179 |
| 371 | 20240322 | 130200 | 2795946810 | 18440 | 18440 | 18440 | 18430 | 330 |
| 372 | 20240322 | 130100 | 2789861950 | 18440 | 18440 | 18440 | 18430 | 177 |
| 373 | 20240322 | 130000 | 2786598080 | 18430 | 18430 | 18440 | 18430 | 137 |
| 374 | 20240322 | 125900 | 2784072300 | 18430 | 18440 | 18440 | 18430 | 329 |
| 375 | 20240322 | 125800 | 2778006930 | 18440 | 18440 | 18440 | 18430 | 102 |
| 376 | 20240322 | 125700 | 2776126200 | 18440 | 18440 | 18440 | 18430 | 77 |
| 377 | 20240322 | 125600 | 2774706850 | 18430 | 18430 | 18440 | 18420 | 281 |
| 378 | 20240322 | 125500 | 2769527500 | 18430 | 18440 | 18440 | 18430 | 537 |
| 379 | 20240322 | 125400 | 2759630260 | 18440 | 18440 | 18440 | 18420 | 326 |
| 380 | 20240322 | 125300 | 2753620160 | 18430 | 18420 | 18430 | 18420 | 157 |
| 381 | 20240322 | 125200 | 2750726800 | 18420 | 18430 | 18430 | 18420 | 358 |
| 382 | 20240322 | 125100 | 2744130520 | 18440 | 18430 | 18440 | 18420 | 224 |
| 383 | 20240322 | 125000 | 2740002580 | 18430 | 18430 | 18430 | 18420 | 163 |
| 384 | 20240322 | 124900 | 2736998970 | 18430 | 18430 | 18440 | 18430 | 152 |
| 385 | 20240322 | 124800 | 2734197330 | 18440 | 18440 | 18450 | 18420 | 449 |
| 386 | 20240322 | 124700 | 2725918510 | 18440 | 18440 | 18440 | 18430 | 126 |
| 387 | 20240322 | 124600 | 2723595560 | 18430 | 18440 | 18440 | 18430 | 144 |
| 388 | 20240322 | 124500 | 2720940410 | 18430 | 18430 | 18440 | 18430 | 288 |
| 389 | 20240322 | 124400 | 2715631200 | 18430 | 18430 | 18440 | 18430 | 305 |
| 390 | 20240322 | 124300 | 2710008540 | 18440 | 18430 | 18440 | 18430 | 81 |
| 391 | 20240322 | 124200 | 2708515060 | 18430 | 18440 | 18450 | 18430 | 268 |
| 392 | 20240322 | 124100 | 2703573820 | 18440 | 18430 | 18440 | 18430 | 78 |
| 393 | 20240322 | 124000 | 2702135960 | 18430 | 18440 | 18450 | 18430 | 464 |
| 394 | 20240322 | 123900 | 2693579930 | 18440 | 18440 | 18450 | 18430 | 518 |
| 395 | 20240322 | 123800 | 2684028190 | 18450 | 18450 | 18450 | 18440 | 73 |
| 396 | 20240322 | 123700 | 2682681630 | 18450 | 18440 | 18450 | 18440 | 223 |
| 397 | 20240322 | 123600 | 2678568820 | 18440 | 18440 | 18440 | 18430 | 258 |
| 398 | 20240322 | 123500 | 2673811820 | 18430 | 18440 | 18440 | 18430 | 232 |
| 399 | 20240322 | 123400 | 2669534520 | 18430 | 18450 | 18450 | 18430 | 91 |
| 400 | 20240322 | 123300 | 2667856980 | 18440 | 18450 | 18450 | 18430 | 307 |
| 401 | 20240322 | 123200 | 2662196730 | 18450 | 18440 | 18450 | 18440 | 219 |
| 402 | 20240322 | 123100 | 2658158060 | 18440 | 18450 | 18460 | 18440 | 310 |
| 403 | 20240322 | 123000 | 2652438410 | 18450 | 18450 | 18460 | 18450 | 174 |
| 404 | 20240322 | 122900 | 2649227120 | 18450 | 18460 | 18460 | 18450 | 254 |
| 405 | 20240322 | 122800 | 2644540390 | 18450 | 18450 | 18460 | 18450 | 126 |
| 406 | 20240322 | 122700 | 2642215450 | 18460 | 18460 | 18470 | 18460 | 263 |
| 407 | 20240322 | 122600 | 2637359060 | 18460 | 18460 | 18470 | 18460 | 188 |
| 408 | 20240322 | 122500 | 2633887750 | 18470 | 18480 | 18480 | 18470 | 314 |
| 409 | 20240322 | 122400 | 2628087740 | 18480 | 18470 | 18480 | 18470 | 255 |
| 410 | 20240322 | 122300 | 2623376180 | 18470 | 18470 | 18480 | 18470 | 265 |
| 411 | 20240322 | 122200 | 2618479790 | 18480 | 18470 | 18480 | 18450 | 678 |
| 412 | 20240322 | 122100 | 2605961630 | 18460 | 18460 | 18470 | 18460 | 216 |
| 413 | 20240322 | 122000 | 2601973660 | 18470 | 18480 | 18480 | 18460 | 224 |
| 414 | 20240322 | 121900 | 2597836940 | 18470 | 18480 | 18480 | 18470 | 180 |
| 415 | 20240322 | 121800 | 2594511450 | 18480 | 18470 | 18480 | 18460 | 272 |
| 416 | 20240322 | 121700 | 2589486570 | 18470 | 18470 | 18480 | 18470 | 126 |
| 417 | 20240322 | 121600 | 2587158970 | 18470 | 18460 | 18470 | 18460 | 220 |
| 418 | 20240322 | 121500 | 2583095600 | 18460 | 18470 | 18470 | 18460 | 262 |
| 419 | 20240322 | 121400 | 2578257350 | 18470 | 18460 | 18470 | 18460 | 227 |
| 420 | 20240322 | 121300 | 2574066770 | 18460 | 18460 | 18470 | 18460 | 232 |
| 421 | 20240322 | 121200 | 2569782900 | 18460 | 18460 | 18470 | 18460 | 125 |
| 422 | 20240322 | 121100 | 2567474940 | 18460 | 18470 | 18470 | 18460 | 72 |
| 423 | 20240322 | 121000 | 2566145640 | 18470 | 18450 | 18480 | 18450 | 212 |
| 424 | 20240322 | 120900 | 2562230040 | 18450 | 18470 | 18480 | 18450 | 181 |
| 425 | 20240322 | 120800 | 2558888790 | 18480 | 18480 | 18490 | 18450 | 1065 |
| 426 | 20240322 | 120700 | 2539231990 | 18490 | 18480 | 18490 | 18470 | 379 |
| 427 | 20240322 | 120600 | 2532227610 | 18480 | 18490 | 18490 | 18480 | 262 |
| 428 | 20240322 | 120500 | 2527385110 | 18490 | 18480 | 18500 | 18480 | 156 |
| 429 | 20240322 | 120400 | 2524501140 | 18490 | 18490 | 18500 | 18480 | 420 |
| 430 | 20240322 | 120300 | 2516735330 | 18490 | 18480 | 18490 | 18480 | 356 |
| 431 | 20240322 | 120200 | 2510153390 | 18480 | 18490 | 18490 | 18480 | 271 |
| 432 | 20240322 | 120100 | 2505144410 | 18490 | 18490 | 18490 | 18480 | 151 |
| 433 | 20240322 | 120000 | 2502352870 | 18480 | 18480 | 18490 | 18480 | 800 |
| 434 | 20240322 | 115900 | 2487565610 | 18470 | 18470 | 18480 | 18470 | 222 |
| 435 | 20240322 | 115800 | 2483464750 | 18470 | 18470 | 18490 | 18470 | 393 |
| 436 | 20240322 | 115700 | 2476202060 | 18470 | 18480 | 18480 | 18470 | 152 |
| 437 | 20240322 | 115600 | 2473393840 | 18480 | 18470 | 18480 | 18470 | 279 |
| 438 | 20240322 | 115500 | 2468238580 | 18480 | 18470 | 18480 | 18470 | 605 |
| 439 | 20240322 | 115400 | 2457060710 | 18480 | 18480 | 18480 | 18470 | 132 |
| 440 | 20240322 | 115300 | 2454622250 | 18480 | 18490 | 18490 | 18480 | 935 |
| 441 | 20240322 | 115200 | 2437340830 | 18480 | 18490 | 18490 | 18480 | 98 |
| 442 | 20240322 | 115100 | 2435529340 | 18480 | 18480 | 18490 | 18480 | 439 |
| 443 | 20240322 | 115000 | 2427413740 | 18480 | 18490 | 18490 | 18480 | 211 |
| 444 | 20240322 | 114900 | 2423513310 | 18480 | 18480 | 18490 | 18480 | 516 |
| 445 | 20240322 | 114800 | 2413977360 | 18490 | 18500 | 18500 | 18490 | 434 |
| 446 | 20240322 | 114700 | 2405952270 | 18490 | 18490 | 18500 | 18490 | 413 |
| 447 | 20240322 | 114600 | 2398313160 | 18500 | 18490 | 18500 | 18490 | 110 |
| 448 | 20240322 | 114500 | 2396278680 | 18490 | 18490 | 18500 | 18490 | 81 |
| 449 | 20240322 | 114400 | 2394780980 | 18500 | 18490 | 18500 | 18480 | 1556 |
| 450 | 20240322 | 114300 | 2366009600 | 18500 | 18500 | 18500 | 18490 | 306 |
| 451 | 20240322 | 114200 | 2360348930 | 18490 | 18500 | 18500 | 18490 | 523 |
| 452 | 20240322 | 114100 | 2350674090 | 18490 | 18500 | 18500 | 18490 | 208 |
| 453 | 20240322 | 114000 | 2346826830 | 18490 | 18490 | 18500 | 18490 | 243 |
| 454 | 20240322 | 113900 | 2342333400 | 18490 | 18500 | 18500 | 18490 | 35 |
| 455 | 20240322 | 113800 | 2341686240 | 18490 | 18500 | 18500 | 18490 | 329 |
| 456 | 20240322 | 113700 | 2335600860 | 18490 | 18490 | 18500 | 18490 | 338 |
| 457 | 20240322 | 113600 | 2329348670 | 18490 | 18490 | 18500 | 18490 | 137 |
| 458 | 20240322 | 113500 | 2326815240 | 18500 | 18500 | 18510 | 18490 | 1713 |
| 459 | 20240322 | 113400 | 2295124430 | 18500 | 18500 | 18510 | 18500 | 53 |
| 460 | 20240322 | 113300 | 2294143600 | 18500 | 18500 | 18510 | 18500 | 342 |
| 461 | 20240322 | 113200 | 2287816400 | 18510 | 18500 | 18510 | 18500 | 214 |
| 462 | 20240322 | 113100 | 2283856720 | 18510 | 18510 | 18510 | 18500 | 186 |
| 463 | 20240322 | 113000 | 2280414020 | 18510 | 18510 | 18510 | 18500 | 167 |
| 464 | 20240322 | 112900 | 2277323320 | 18500 | 18510 | 18510 | 18500 | 218 |
| 465 | 20240322 | 112800 | 2273288410 | 18500 | 18500 | 18510 | 18500 | 176 |
| 466 | 20240322 | 112700 | 2270032100 | 18510 | 18510 | 18510 | 18500 | 200 |
| 467 | 20240322 | 112600 | 2266330550 | 18500 | 18500 | 18510 | 18500 | 157 |
| 468 | 20240322 | 112500 | 2263425710 | 18490 | 18500 | 18510 | 18490 | 1010 |
| 469 | 20240322 | 112400 | 2244737610 | 18510 | 18500 | 18510 | 18490 | 642 |
| 470 | 20240322 | 112300 | 2232859270 | 18490 | 18480 | 18500 | 18480 | 1392 |
| 471 | 20240322 | 112200 | 2207128900 | 18470 | 18470 | 18480 | 18470 | 41 |
| 472 | 20240322 | 112100 | 2206371620 | 18470 | 18470 | 18480 | 18460 | 250 |
| 473 | 20240322 | 112000 | 2201753610 | 18460 | 18460 | 18470 | 18460 | 177 |
| 474 | 20240322 | 111900 | 2198485130 | 18470 | 18460 | 18470 | 18460 | 219 |
| 475 | 20240322 | 111800 | 2194440230 | 18470 | 18460 | 18480 | 18460 | 237 |
| 476 | 20240322 | 111700 | 2190062520 | 18460 | 18470 | 18470 | 18460 | 172 |
| 477 | 20240322 | 111600 | 2186886490 | 18470 | 18470 | 18470 | 18460 | 461 |
| 478 | 20240322 | 111500 | 2178371870 | 18470 | 18460 | 18470 | 18460 | 803 |
| 479 | 20240322 | 111400 | 2163547930 | 18460 | 18440 | 18460 | 18440 | 1170 |
| 480 | 20240322 | 111300 | 2141959340 | 18450 | 18440 | 18450 | 18440 | 248 |
| 481 | 20240322 | 111200 | 2137385310 | 18440 | 18440 | 18450 | 18440 | 513 |
| 482 | 20240322 | 111100 | 2127920980 | 18450 | 18440 | 18450 | 18440 | 271 |
| 483 | 20240322 | 111000 | 2122921080 | 18440 | 18440 | 18450 | 18440 | 189 |
| 484 | 20240322 | 110900 | 2119435550 | 18450 | 18440 | 18450 | 18440 | 380 |
| 485 | 20240322 | 110800 | 2112425870 | 18440 | 18440 | 18450 | 18440 | 105 |
| 486 | 20240322 | 110700 | 2110489420 | 18440 | 18450 | 18450 | 18440 | 157 |
| 487 | 20240322 | 110600 | 2107594330 | 18450 | 18440 | 18450 | 18440 | 513 |
| 488 | 20240322 | 110500 | 2098133210 | 18440 | 18440 | 18450 | 18440 | 232 |
| 489 | 20240322 | 110400 | 2093854070 | 18440 | 18440 | 18450 | 18440 | 142 |
| 490 | 20240322 | 110300 | 2091235580 | 18450 | 18450 | 18450 | 18440 | 292 |
| 491 | 20240322 | 110200 | 2085850480 | 18440 | 18440 | 18450 | 18440 | 293 |
| 492 | 20240322 | 110100 | 2080447360 | 18440 | 18450 | 18450 | 18440 | 135 |
| 493 | 20240322 | 110000 | 2077957920 | 18450 | 18440 | 18450 | 18440 | 190 |
| 494 | 20240322 | 105900 | 2074453480 | 18440 | 18440 | 18450 | 18440 | 221 |
| 495 | 20240322 | 105800 | 2070378230 | 18440 | 18440 | 18450 | 18440 | 323 |
| 496 | 20240322 | 105700 | 2064421390 | 18450 | 18440 | 18450 | 18440 | 191 |
| 497 | 20240322 | 105600 | 2060899340 | 18440 | 18440 | 18450 | 18440 | 191 |
| 498 | 20240322 | 105500 | 2057377280 | 18440 | 18440 | 18450 | 18440 | 223 |
| 499 | 20240322 | 105400 | 2053264100 | 18440 | 18440 | 18450 | 18440 | 193 |
| 500 | 20240322 | 105300 | 2049705170 | 18440 | 18440 | 18450 | 18440 | 155 |
| 501 | 20240322 | 105200 | 2046846950 | 18450 | 18440 | 18450 | 18440 | 237 |
| 502 | 20240322 | 105100 | 2042475410 | 18440 | 18430 | 18440 | 18420 | 333 |
| 503 | 20240322 | 105000 | 2036338880 | 18430 | 18450 | 18460 | 18420 | 1946 |
| 504 | 20240322 | 104900 | 2000445920 | 18460 | 18460 | 18460 | 18450 | 192 |
| 505 | 20240322 | 104800 | 1996901690 | 18450 | 18450 | 18460 | 18450 | 86 |
| 506 | 20240322 | 104700 | 1995314540 | 18450 | 18450 | 18460 | 18450 | 205 |
| 507 | 20240322 | 104600 | 1991530700 | 18450 | 18450 | 18460 | 18450 | 278 |
| 508 | 20240322 | 104500 | 1986399100 | 18450 | 18460 | 18460 | 18450 | 161 |
| 509 | 20240322 | 104400 | 1983427380 | 18470 | 18460 | 18470 | 18460 | 104 |
| 510 | 20240322 | 104300 | 1981506520 | 18460 | 18450 | 18470 | 18450 | 696 |
| 511 | 20240322 | 104200 | 1968659730 | 18450 | 18450 | 18460 | 18450 | 54 |
| 512 | 20240322 | 104100 | 1967663420 | 18450 | 18460 | 18460 | 18450 | 2 |
| 513 | 20240322 | 104000 | 1967626510 | 18450 | 18450 | 18450 | 18440 | 651 |
| 514 | 20240322 | 103900 | 1955615900 | 18440 | 18440 | 18450 | 18440 | 197 |
| 515 | 20240322 | 103800 | 1951982190 | 18450 | 18450 | 18450 | 18440 | 83 |
| 516 | 20240322 | 103700 | 1950451170 | 18440 | 18440 | 18450 | 18440 | 224 |
| 517 | 20240322 | 103600 | 1946318960 | 18450 | 18450 | 18450 | 18440 | 83 |
| 518 | 20240322 | 103500 | 1944787720 | 18440 | 18450 | 18460 | 18440 | 114 |
| 519 | 20240322 | 103400 | 1942684820 | 18460 | 18440 | 18460 | 18440 | 279 |
| 520 | 20240322 | 103300 | 1937536600 | 18450 | 18450 | 18450 | 18440 | 186 |
| 521 | 20240322 | 103200 | 1934105230 | 18450 | 18450 | 18450 | 18450 | 539 |
| 522 | 20240322 | 103100 | 1924160680 | 18460 | 18460 | 18460 | 18450 | 331 |
| 523 | 20240322 | 103000 | 1918052580 | 18450 | 18450 | 18450 | 18450 | 34 |
| 524 | 20240322 | 102900 | 1917425280 | 18460 | 18450 | 18460 | 18450 | 470 |
| 525 | 20240322 | 102800 | 1908753500 | 18450 | 18450 | 18450 | 18440 | 116 |
| 526 | 20240322 | 102700 | 1906614420 | 18440 | 18440 | 18450 | 18440 | 66 |
| 527 | 20240322 | 102600 | 1905397360 | 18440 | 18440 | 18440 | 18430 | 908 |
| 528 | 20240322 | 102500 | 1888657730 | 18440 | 18430 | 18440 | 18430 | 86 |
| 529 | 20240322 | 102400 | 1887072460 | 18430 | 18430 | 18440 | 18430 | 77 |
| 530 | 20240322 | 102300 | 1885653340 | 18420 | 18440 | 18440 | 18420 | 1027 |
| 531 | 20240322 | 102200 | 1866717550 | 18440 | 18450 | 18450 | 18440 | 63 |
| 532 | 20240322 | 102100 | 1865555220 | 18450 | 18450 | 18450 | 18450 | 637 |
| 533 | 20240322 | 102000 | 1853802570 | 18460 | 18460 | 18460 | 18450 | 228 |
| 534 | 20240322 | 101900 | 1849595790 | 18450 | 18460 | 18460 | 18450 | 164 |
| 535 | 20240322 | 101800 | 1846569560 | 18460 | 18460 | 18480 | 18460 | 268 |
| 536 | 20240322 | 101700 | 1841621840 | 18450 | 18440 | 18450 | 18440 | 1488 |
| 537 | 20240322 | 101600 | 1814169330 | 18440 | 18420 | 18440 | 18420 | 1510 |
| 538 | 20240322 | 101500 | 1786329270 | 18430 | 18430 | 18430 | 18420 | 81 |
| 539 | 20240322 | 101400 | 1784836760 | 18430 | 18420 | 18430 | 18420 | 214 |
| 540 | 20240322 | 101300 | 1780893080 | 18420 | 18430 | 18430 | 18420 | 16 |
| 541 | 20240322 | 101200 | 1780598280 | 18430 | 18430 | 18430 | 18420 | 190 |
| 542 | 20240322 | 101100 | 1777096760 | 18430 | 18420 | 18430 | 18420 | 342 |
| 543 | 20240322 | 101000 | 1770797000 | 18410 | 18400 | 18420 | 18400 | 367 |
| 544 | 20240322 | 100900 | 1764039590 | 18400 | 18400 | 18400 | 18390 | 155 |
| 545 | 20240322 | 100800 | 1761187740 | 18390 | 18410 | 18410 | 18390 | 17 |
| 546 | 20240322 | 100700 | 1760874940 | 18410 | 18380 | 18410 | 18380 | 555 |
| 547 | 20240322 | 100600 | 1750665230 | 18390 | 18380 | 18390 | 18370 | 322 |
| 548 | 20240322 | 100500 | 1744746370 | 18380 | 18380 | 18380 | 18370 | 225 |
| 549 | 20240322 | 100400 | 1740610880 | 18380 | 18380 | 18380 | 18380 | 292 |
| 550 | 20240322 | 100300 | 1735243920 | 18380 | 18380 | 18380 | 18370 | 378 |
| 551 | 20240322 | 100200 | 1728296470 | 18380 | 18380 | 18380 | 18370 | 233 |
| 552 | 20240322 | 100100 | 1724013940 | 18380 | 18380 | 18380 | 18360 | 509 |
| 553 | 20240322 | 100000 | 1714661470 | 18380 | 18380 | 18380 | 18360 | 2643 |
| 554 | 20240322 | 095900 | 1666095210 | 18380 | 18400 | 18400 | 18380 | 412 |
| 555 | 20240322 | 095800 | 1658519830 | 18400 | 18380 | 18400 | 18380 | 664 |
| 556 | 20240322 | 095700 | 1646311450 | 18390 | 18390 | 18390 | 18380 | 548 |
| 557 | 20240322 | 095600 | 1636236120 | 18390 | 18400 | 18400 | 18380 | 524 |
| 558 | 20240322 | 095500 | 1626602830 | 18390 | 18410 | 18420 | 18390 | 2962 |
| 559 | 20240322 | 095400 | 1572113860 | 18410 | 18410 | 18410 | 18400 | 1886 |
| 560 | 20240322 | 095300 | 1537404120 | 18410 | 18410 | 18410 | 18400 | 430 |
| 561 | 20240322 | 095200 | 1529491220 | 18410 | 18410 | 18410 | 18410 | 387 |
| 562 | 20240322 | 095100 | 1522366550 | 18400 | 18410 | 18410 | 18400 | 1184 |
| 563 | 20240322 | 095000 | 1500576650 | 18410 | 18410 | 18410 | 18400 | 769 |
| 564 | 20240322 | 094900 | 1486424130 | 18400 | 18410 | 18410 | 18400 | 993 |
| 565 | 20240322 | 094800 | 1468150610 | 18400 | 18410 | 18410 | 18400 | 3167 |
| 566 | 20240322 | 094700 | 1409852760 | 18410 | 18420 | 18420 | 18410 | 382 |
| 567 | 20240322 | 094600 | 1402819710 | 18410 | 18430 | 18440 | 18410 | 5094 |
| 568 | 20240322 | 094500 | 1308968570 | 18430 | 18440 | 18440 | 18430 | 290 |
| 569 | 20240322 | 094400 | 1303623420 | 18440 | 18450 | 18450 | 18430 | 503 |
| 570 | 20240322 | 094300 | 1294348140 | 18440 | 18440 | 18440 | 18430 | 505 |
| 571 | 20240322 | 094200 | 1285038320 | 18440 | 18430 | 18450 | 18430 | 293 |
| 572 | 20240322 | 094100 | 1279636490 | 18430 | 18440 | 18440 | 18430 | 328 |
| 573 | 20240322 | 094000 | 1273590550 | 18430 | 18430 | 18440 | 18430 | 449 |
| 574 | 20240322 | 093900 | 1265314340 | 18440 | 18440 | 18440 | 18430 | 235 |
| 575 | 20240322 | 093800 | 1260981440 | 18450 | 18430 | 18450 | 18430 | 1113 |
| 576 | 20240322 | 093700 | 1240459380 | 18430 | 18440 | 18440 | 18430 | 365 |
| 577 | 20240322 | 093600 | 1233731380 | 18430 | 18430 | 18440 | 18430 | 280 |
| 578 | 20240322 | 093500 | 1228570450 | 18440 | 18430 | 18440 | 18430 | 519 |
| 579 | 20240322 | 093400 | 1219003490 | 18430 | 18430 | 18440 | 18430 | 413 |
| 580 | 20240322 | 093300 | 1211391290 | 18430 | 18430 | 18440 | 18430 | 384 |
| 581 | 20240322 | 093200 | 1204313640 | 18430 | 18430 | 18440 | 18420 | 322 |
| 582 | 20240322 | 093100 | 1198380240 | 18430 | 18430 | 18430 | 18430 | 789 |
| 583 | 20240322 | 093000 | 1183838970 | 18430 | 18420 | 18430 | 18420 | 373 |
| 584 | 20240322 | 092900 | 1176967220 | 18430 | 18430 | 18430 | 18420 | 651 |
| 585 | 20240322 | 092800 | 1164972360 | 18420 | 18430 | 18430 | 18420 | 272 |
| 586 | 20240322 | 092700 | 1159961770 | 18420 | 18420 | 18420 | 18410 | 489 |
| 587 | 20240322 | 092600 | 1150954420 | 18410 | 18420 | 18420 | 18410 | 394 |
| 588 | 20240322 | 092500 | 1143699440 | 18420 | 18420 | 18420 | 18410 | 855 |
| 589 | 20240322 | 092400 | 1127952770 | 18420 | 18410 | 18420 | 18410 | 432 |
| 590 | 20240322 | 092300 | 1119998970 | 18410 | 18410 | 18420 | 18400 | 577 |
| 591 | 20240322 | 092200 | 1109376630 | 18410 | 18410 | 18410 | 18400 | 572 |
| 592 | 20240322 | 092100 | 1098847880 | 18420 | 18400 | 18420 | 18400 | 236 |
| 593 | 20240322 | 092000 | 1094504350 | 18400 | 18400 | 18410 | 18400 | 502 |
| 594 | 20240322 | 091900 | 1085265960 | 18410 | 18410 | 18420 | 18400 | 533 |
| 595 | 20240322 | 091800 | 1075453610 | 18420 | 18410 | 18420 | 18410 | 492 |
| 596 | 20240322 | 091700 | 1066394510 | 18420 | 18410 | 18420 | 18410 | 308 |
| 597 | 20240322 | 091600 | 1060723690 | 18420 | 18410 | 18420 | 18400 | 619 |
| 598 | 20240322 | 091500 | 1049327870 | 18410 | 18400 | 18420 | 18400 | 587 |
| 599 | 20240322 | 091400 | 1038520970 | 18410 | 18400 | 18410 | 18400 | 423 |
| 600 | 20240322 | 091300 | 1030735790 | 18400 | 18400 | 18410 | 18400 | 1378 |
| 601 | 20240322 | 091200 | 1005380210 | 18400 | 18410 | 18410 | 18400 | 382 |
| 602 | 20240322 | 091100 | 998348700 | 18410 | 18420 | 18420 | 18400 | 1117 |
| 603 | 20240322 | 091000 | 977781250 | 18430 | 18420 | 18430 | 18420 | 272 |
| 604 | 20240322 | 090900 | 972770680 | 18410 | 18440 | 18440 | 18410 | 430 |
| 605 | 20240322 | 090800 | 964848450 | 18430 | 18430 | 18430 | 18400 | 4102 |
| 606 | 20240322 | 090700 | 889342720 | 18430 | 18460 | 18470 | 18430 | 789 |
| 607 | 20240322 | 090600 | 874783030 | 18470 | 18520 | 18520 | 18470 | 1869 |
| 608 | 20240322 | 090500 | 840212530 | 18510 | 18520 | 18530 | 18500 | 856 |
| 609 | 20240322 | 090400 | 824363460 | 18520 | 18550 | 18550 | 18520 | 1685 |
| 610 | 20240322 | 090300 | 793137120 | 18550 | 18560 | 18570 | 18540 | 1125 |
| 611 | 20240322 | 090200 | 772263260 | 18560 | 18580 | 18600 | 18530 | 1602 |
| 612 | 20240322 | 090100 | 742514630 | 18580 | 18520 | 18670 | 18510 | 1585 |
| 613 | 20240322 | 090000 | 713084450 | 18510 | 18760 | 18760 | 18490 | 38090 |