33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 191200 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 7618 |
| 3 | 20240503 | 191100 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20240503 | 191000 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20240503 | 190900 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20240503 | 190800 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20240503 | 190700 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20240503 | 190600 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20240503 | 190500 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20240503 | 190400 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20240503 | 190300 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20240503 | 190200 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20240503 | 190100 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20240503 | 190000 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20240503 | 185900 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20240503 | 185800 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20240503 | 185700 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20240503 | 185600 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20240503 | 185500 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20240503 | 185400 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20240503 | 185300 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20240503 | 185200 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20240503 | 185100 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20240503 | 185000 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20240503 | 184900 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20240503 | 184800 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20240503 | 184700 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20240503 | 184600 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20240503 | 184500 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20240503 | 184400 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20240503 | 184300 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20240503 | 184200 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 7618 |
| 33 | 20240503 | 184100 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20240503 | 184000 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20240503 | 183900 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20240503 | 183800 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20240503 | 183700 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20240503 | 183600 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20240503 | 183500 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20240503 | 183400 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20240503 | 183300 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20240503 | 183200 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20240503 | 183100 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20240503 | 183000 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20240503 | 182900 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20240503 | 182800 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20240503 | 182700 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20240503 | 182600 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20240503 | 182500 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20240503 | 182400 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20240503 | 182300 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20240503 | 182200 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20240503 | 182100 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20240503 | 182000 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20240503 | 181900 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20240503 | 181800 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20240503 | 181700 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20240503 | 181600 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20240503 | 181500 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20240503 | 181400 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20240503 | 181300 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20240503 | 181200 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 7618 |
| 63 | 20240503 | 181100 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20240503 | 181000 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20240503 | 180900 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20240503 | 180800 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20240503 | 180700 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20240503 | 180600 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20240503 | 180500 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20240503 | 180400 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20240503 | 180300 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20240503 | 180200 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20240503 | 180100 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20240503 | 180000 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20240503 | 175900 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20240503 | 175800 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20240503 | 175700 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20240503 | 175600 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20240503 | 175500 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20240503 | 175400 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20240503 | 175300 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20240503 | 175200 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20240503 | 175100 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20240503 | 175000 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20240503 | 174900 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20240503 | 174800 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20240503 | 174700 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20240503 | 174600 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20240503 | 174500 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20240503 | 174400 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20240503 | 174300 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20240503 | 174200 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 7618 |
| 93 | 20240503 | 174100 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20240503 | 174000 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20240503 | 173900 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20240503 | 173800 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20240503 | 173700 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20240503 | 173600 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20240503 | 173500 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20240503 | 173400 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20240503 | 173300 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20240503 | 173200 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20240503 | 173100 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20240503 | 173000 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20240503 | 172900 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20240503 | 172800 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20240503 | 172700 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20240503 | 172600 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20240503 | 172500 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20240503 | 172400 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20240503 | 172300 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20240503 | 172200 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20240503 | 172100 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20240503 | 172000 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20240503 | 171900 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20240503 | 171800 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20240503 | 171700 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20240503 | 171600 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20240503 | 171500 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20240503 | 171400 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20240503 | 171300 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20240503 | 171200 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 7618 |
| 123 | 20240503 | 171100 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20240503 | 171000 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20240503 | 170900 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20240503 | 170800 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20240503 | 170700 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20240503 | 170600 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20240503 | 170500 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20240503 | 170400 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20240503 | 170300 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20240503 | 170200 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20240503 | 170100 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20240503 | 170000 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20240503 | 165900 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20240503 | 165800 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20240503 | 165700 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20240503 | 165600 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20240503 | 165500 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20240503 | 165400 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20240503 | 165300 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20240503 | 165200 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20240503 | 165100 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20240503 | 165000 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20240503 | 164900 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20240503 | 164800 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20240503 | 164700 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20240503 | 164600 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20240503 | 164500 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20240503 | 164400 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20240503 | 164300 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20240503 | 164200 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 7618 |
| 153 | 20240503 | 164100 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20240503 | 164000 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20240503 | 163900 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20240503 | 163800 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20240503 | 163700 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20240503 | 163600 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20240503 | 163500 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20240503 | 163400 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20240503 | 163300 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20240503 | 163200 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20240503 | 163100 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20240503 | 163000 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20240503 | 162900 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20240503 | 162800 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20240503 | 162700 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20240503 | 162600 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20240503 | 162500 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20240503 | 162400 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20240503 | 162300 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20240503 | 162200 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20240503 | 162100 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20240503 | 162000 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20240503 | 161900 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20240503 | 161800 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20240503 | 161700 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20240503 | 161600 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20240503 | 161500 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20240503 | 161400 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20240503 | 161300 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20240503 | 161200 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 7618 |
| 183 | 20240503 | 161100 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20240503 | 161000 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20240503 | 160900 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20240503 | 160800 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20240503 | 160700 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20240503 | 160600 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20240503 | 160500 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20240503 | 160400 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20240503 | 160300 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20240503 | 160200 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20240503 | 160100 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20240503 | 160000 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20240503 | 155900 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20240503 | 155800 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20240503 | 155700 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20240503 | 155600 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20240503 | 155500 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20240503 | 155400 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20240503 | 155300 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 202 | 20240503 | 155200 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 203 | 20240503 | 155100 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 204 | 20240503 | 155000 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 205 | 20240503 | 154900 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 206 | 20240503 | 154800 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 207 | 20240503 | 154700 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 208 | 20240503 | 154600 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20240503 | 154500 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20240503 | 154400 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20240503 | 154300 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20240503 | 154200 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 7618 |
| 213 | 20240503 | 154100 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 214 | 20240503 | 154000 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 215 | 20240503 | 153900 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 216 | 20240503 | 153800 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 217 | 20240503 | 153700 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 218 | 20240503 | 153600 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 219 | 20240503 | 153500 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 220 | 20240503 | 153400 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 221 | 20240503 | 153300 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 222 | 20240503 | 153200 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 223 | 20240503 | 153100 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 0 |
| 224 | 20240503 | 153000 | 5769036600 | 19300 | 19300 | 19300 | 19300 | 7618 |
| 225 | 20240503 | 152900 | 5622009200 | 19320 | 19320 | 19320 | 19320 | 0 |
| 226 | 20240503 | 152800 | 5622009200 | 19320 | 19320 | 19320 | 19320 | 0 |
| 227 | 20240503 | 152700 | 5622009200 | 19320 | 19320 | 19320 | 19320 | 0 |
| 228 | 20240503 | 152600 | 5622009200 | 19320 | 19320 | 19320 | 19320 | 0 |
| 229 | 20240503 | 152500 | 5622009200 | 19320 | 19320 | 19320 | 19320 | 0 |
| 230 | 20240503 | 152400 | 5622009200 | 19320 | 19320 | 19320 | 19320 | 0 |
| 231 | 20240503 | 152300 | 5622009200 | 19320 | 19320 | 19320 | 19320 | 0 |
| 232 | 20240503 | 152200 | 5622009200 | 19320 | 19320 | 19320 | 19320 | 0 |
| 233 | 20240503 | 152100 | 5622009200 | 19320 | 19320 | 19320 | 19320 | 0 |
| 234 | 20240503 | 152000 | 5622009200 | 19320 | 19320 | 19320 | 19320 | 0 |
| 235 | 20240503 | 151900 | 5622009200 | 19320 | 19330 | 19340 | 19310 | 2783 |
| 236 | 20240503 | 151800 | 5568230310 | 19330 | 19330 | 19340 | 19330 | 601 |
| 237 | 20240503 | 151700 | 5556609490 | 19340 | 19340 | 19340 | 19340 | 525 |
| 238 | 20240503 | 151600 | 5546455990 | 19340 | 19320 | 19340 | 19320 | 656 |
| 239 | 20240503 | 151500 | 5533772080 | 19320 | 19320 | 19330 | 19320 | 280 |
| 240 | 20240503 | 151400 | 5528359820 | 19330 | 19330 | 19330 | 19320 | 54 |
| 241 | 20240503 | 151300 | 5527316380 | 19330 | 19310 | 19330 | 19310 | 101 |
| 242 | 20240503 | 151200 | 5525364950 | 19320 | 19330 | 19330 | 19320 | 609 |
| 243 | 20240503 | 151100 | 5513599060 | 19320 | 19320 | 19330 | 19320 | 86 |
| 244 | 20240503 | 151000 | 5511937430 | 19320 | 19310 | 19320 | 19310 | 87 |
| 245 | 20240503 | 150900 | 5510257160 | 19320 | 19320 | 19320 | 19320 | 90 |
| 246 | 20240503 | 150800 | 5508518360 | 19320 | 19310 | 19320 | 19310 | 48 |
| 247 | 20240503 | 150700 | 5507591210 | 19330 | 19300 | 19330 | 19300 | 678 |
| 248 | 20240503 | 150600 | 5494495410 | 19300 | 19310 | 19310 | 19300 | 327 |
| 249 | 20240503 | 150500 | 5488182650 | 19310 | 19320 | 19320 | 19310 | 632 |
| 250 | 20240503 | 150400 | 5475973040 | 19320 | 19310 | 19330 | 19310 | 48 |
| 251 | 20240503 | 150300 | 5475045670 | 19330 | 19300 | 19330 | 19300 | 87 |
| 252 | 20240503 | 150200 | 5473365600 | 19300 | 19310 | 19310 | 19300 | 13 |
| 253 | 20240503 | 150100 | 5473114680 | 19310 | 19310 | 19340 | 19310 | 369 |
| 254 | 20240503 | 150000 | 5465986890 | 19320 | 19310 | 19330 | 19310 | 457 |
| 255 | 20240503 | 145900 | 5457156700 | 19300 | 19330 | 19330 | 19300 | 542 |
| 256 | 20240503 | 145800 | 5446687510 | 19330 | 19320 | 19330 | 19320 | 87 |
| 257 | 20240503 | 145700 | 5445006440 | 19320 | 19330 | 19330 | 19310 | 105 |
| 258 | 20240503 | 145600 | 5442978740 | 19290 | 19310 | 19330 | 19290 | 970 |
| 259 | 20240503 | 145500 | 5424251100 | 19310 | 19300 | 19310 | 19300 | 151 |
| 260 | 20240503 | 145400 | 5421336640 | 19310 | 19310 | 19310 | 19300 | 1116 |
| 261 | 20240503 | 145300 | 5399794610 | 19310 | 19320 | 19330 | 19300 | 1524 |
| 262 | 20240503 | 145200 | 5370350740 | 19320 | 19330 | 19330 | 19320 | 856 |
| 263 | 20240503 | 145100 | 5353804800 | 19330 | 19330 | 19330 | 19330 | 245 |
| 264 | 20240503 | 145000 | 5349068950 | 19330 | 19320 | 19330 | 19320 | 236 |
| 265 | 20240503 | 144900 | 5344507210 | 19330 | 19330 | 19330 | 19320 | 538 |
| 266 | 20240503 | 144800 | 5334110950 | 19320 | 19320 | 19330 | 19320 | 210 |
| 267 | 20240503 | 144700 | 5330052900 | 19330 | 19330 | 19330 | 19320 | 260 |
| 268 | 20240503 | 144600 | 5325028100 | 19330 | 19330 | 19330 | 19320 | 350 |
| 269 | 20240503 | 144500 | 5318263930 | 19330 | 19320 | 19330 | 19320 | 207 |
| 270 | 20240503 | 144400 | 5314263100 | 19330 | 19330 | 19330 | 19320 | 86 |
| 271 | 20240503 | 144300 | 5312600780 | 19320 | 19320 | 19320 | 19320 | 375 |
| 272 | 20240503 | 144200 | 5305355780 | 19310 | 19320 | 19320 | 19310 | 366 |
| 273 | 20240503 | 144100 | 5298286110 | 19320 | 19330 | 19330 | 19310 | 2676 |
| 274 | 20240503 | 144000 | 5246586200 | 19330 | 19330 | 19330 | 19320 | 273 |
| 275 | 20240503 | 143900 | 5241309490 | 19320 | 19320 | 19320 | 19320 | 133 |
| 276 | 20240503 | 143800 | 5238739930 | 19320 | 19330 | 19330 | 19320 | 348 |
| 277 | 20240503 | 143700 | 5232015020 | 19330 | 19330 | 19330 | 19320 | 151 |
| 278 | 20240503 | 143600 | 5229096780 | 19320 | 19320 | 19330 | 19320 | 254 |
| 279 | 20240503 | 143500 | 5224188060 | 19320 | 19320 | 19320 | 19310 | 379 |
| 280 | 20240503 | 143400 | 5216866160 | 19320 | 19330 | 19330 | 19320 | 700 |
| 281 | 20240503 | 143300 | 5203340480 | 19330 | 19320 | 19330 | 19320 | 573 |
| 282 | 20240503 | 143200 | 5192269950 | 19320 | 19320 | 19320 | 19310 | 698 |
| 283 | 20240503 | 143100 | 5178786880 | 19320 | 19310 | 19330 | 19310 | 382 |
| 284 | 20240503 | 143000 | 5171405220 | 19330 | 19320 | 19330 | 19310 | 765 |
| 285 | 20240503 | 142900 | 5156625230 | 19320 | 19320 | 19330 | 19320 | 350 |
| 286 | 20240503 | 142800 | 5149861090 | 19330 | 19320 | 19330 | 19310 | 590 |
| 287 | 20240503 | 142700 | 5138462950 | 19330 | 19320 | 19330 | 19310 | 1228 |
| 288 | 20240503 | 142600 | 5114741150 | 19320 | 19320 | 19320 | 19320 | 765 |
| 289 | 20240503 | 142500 | 5099961350 | 19320 | 19320 | 19330 | 19320 | 451 |
| 290 | 20240503 | 142400 | 5091244980 | 19320 | 19330 | 19330 | 19320 | 243 |
| 291 | 20240503 | 142300 | 5086548890 | 19330 | 19330 | 19330 | 19320 | 678 |
| 292 | 20240503 | 142200 | 5073443390 | 19320 | 19330 | 19330 | 19320 | 325 |
| 293 | 20240503 | 142100 | 5067162520 | 19320 | 19330 | 19330 | 19320 | 709 |
| 294 | 20240503 | 142000 | 5053458220 | 19330 | 19320 | 19330 | 19320 | 435 |
| 295 | 20240503 | 141900 | 5045051900 | 19330 | 19330 | 19330 | 19320 | 250 |
| 296 | 20240503 | 141800 | 5040221800 | 19330 | 19320 | 19330 | 19310 | 755 |
| 297 | 20240503 | 141700 | 5025634290 | 19320 | 19320 | 19330 | 19320 | 89 |
| 298 | 20240503 | 141600 | 5023914750 | 19330 | 19310 | 19330 | 19310 | 403 |
| 299 | 20240503 | 141500 | 5016129360 | 19310 | 19320 | 19330 | 19310 | 622 |
| 300 | 20240503 | 141400 | 5004113090 | 19310 | 19320 | 19320 | 19300 | 177 |
| 301 | 20240503 | 141300 | 5000695280 | 19320 | 19320 | 19320 | 19310 | 1046 |
| 302 | 20240503 | 141200 | 4980490100 | 19320 | 19310 | 19320 | 19300 | 182 |
| 303 | 20240503 | 141100 | 4976975290 | 19310 | 19310 | 19330 | 19310 | 869 |
| 304 | 20240503 | 141000 | 4960190570 | 19310 | 19310 | 19330 | 19310 | 124 |
| 305 | 20240503 | 140900 | 4957795400 | 19320 | 19320 | 19320 | 19320 | 549 |
| 306 | 20240503 | 140800 | 4947188720 | 19320 | 19320 | 19320 | 19320 | 43 |
| 307 | 20240503 | 140700 | 4946357960 | 19320 | 19290 | 19320 | 19290 | 318 |
| 308 | 20240503 | 140600 | 4940218240 | 19290 | 19300 | 19300 | 19290 | 185 |
| 309 | 20240503 | 140500 | 4936648430 | 19300 | 19300 | 19300 | 19290 | 293 |
| 310 | 20240503 | 140400 | 4930994820 | 19300 | 19320 | 19320 | 19300 | 286 |
| 311 | 20240503 | 140300 | 4925472960 | 19310 | 19320 | 19320 | 19310 | 190 |
| 312 | 20240503 | 140200 | 4921804050 | 19320 | 19330 | 19340 | 19310 | 426 |
| 313 | 20240503 | 140100 | 4913572000 | 19320 | 19340 | 19340 | 19320 | 89 |
| 314 | 20240503 | 140000 | 4911851810 | 19340 | 19320 | 19340 | 19320 | 319 |
| 315 | 20240503 | 135900 | 4905684150 | 19330 | 19330 | 19330 | 19310 | 595 |
| 316 | 20240503 | 135800 | 4894189530 | 19310 | 19310 | 19330 | 19310 | 844 |
| 317 | 20240503 | 135700 | 4877885810 | 19310 | 19320 | 19320 | 19310 | 326 |
| 318 | 20240503 | 135600 | 4871589730 | 19320 | 19320 | 19320 | 19310 | 220 |
| 319 | 20240503 | 135500 | 4867339950 | 19320 | 19320 | 19320 | 19310 | 145 |
| 320 | 20240503 | 135400 | 4864539180 | 19310 | 19330 | 19330 | 19310 | 1383 |
| 321 | 20240503 | 135300 | 4837826280 | 19330 | 19330 | 19330 | 19330 | 231 |
| 322 | 20240503 | 135200 | 4833361050 | 19320 | 19330 | 19330 | 19320 | 820 |
| 323 | 20240503 | 135100 | 4817517820 | 19330 | 19340 | 19340 | 19330 | 604 |
| 324 | 20240503 | 135000 | 4805840240 | 19340 | 19330 | 19350 | 19330 | 212 |
| 325 | 20240503 | 134900 | 4801739890 | 19340 | 19340 | 19350 | 19340 | 633 |
| 326 | 20240503 | 134800 | 4789496610 | 19330 | 19350 | 19350 | 19330 | 380 |
| 327 | 20240503 | 134700 | 4782148240 | 19350 | 19350 | 19350 | 19340 | 250 |
| 328 | 20240503 | 134600 | 4777310850 | 19350 | 19340 | 19350 | 19340 | 56 |
| 329 | 20240503 | 134500 | 4776227550 | 19350 | 19350 | 19350 | 19340 | 316 |
| 330 | 20240503 | 134400 | 4770113920 | 19350 | 19350 | 19350 | 19350 | 244 |
| 331 | 20240503 | 134300 | 4765392520 | 19350 | 19350 | 19350 | 19340 | 30 |
| 332 | 20240503 | 134200 | 4764812130 | 19350 | 19350 | 19350 | 19350 | 225 |
| 333 | 20240503 | 134100 | 4760458380 | 19350 | 19350 | 19350 | 19340 | 282 |
| 334 | 20240503 | 134000 | 4755004050 | 19350 | 19350 | 19350 | 19350 | 294 |
| 335 | 20240503 | 133900 | 4749315150 | 19350 | 19350 | 19350 | 19340 | 21 |
| 336 | 20240503 | 133800 | 4748908910 | 19350 | 19340 | 19350 | 19340 | 174 |
| 337 | 20240503 | 133700 | 4745543730 | 19340 | 19340 | 19340 | 19330 | 150 |
| 338 | 20240503 | 133600 | 4742642740 | 19350 | 19340 | 19350 | 19330 | 295 |
| 339 | 20240503 | 133500 | 4736935560 | 19340 | 19340 | 19350 | 19340 | 186 |
| 340 | 20240503 | 133400 | 4733338080 | 19350 | 19340 | 19350 | 19330 | 183 |
| 341 | 20240503 | 133300 | 4729799760 | 19340 | 19340 | 19340 | 19340 | 305 |
| 342 | 20240503 | 133200 | 4723901060 | 19340 | 19340 | 19340 | 19340 | 159 |
| 343 | 20240503 | 133100 | 4720826000 | 19340 | 19350 | 19360 | 19330 | 413 |
| 344 | 20240503 | 133000 | 4712837800 | 19340 | 19340 | 19340 | 19330 | 161 |
| 345 | 20240503 | 132900 | 4709724070 | 19330 | 19330 | 19330 | 19330 | 119 |
| 346 | 20240503 | 132800 | 4707423800 | 19320 | 19330 | 19330 | 19320 | 113 |
| 347 | 20240503 | 132700 | 4705239880 | 19340 | 19340 | 19340 | 19340 | 176 |
| 348 | 20240503 | 132600 | 4701836040 | 19340 | 19350 | 19360 | 19330 | 519 |
| 349 | 20240503 | 132500 | 4691796210 | 19350 | 19340 | 19350 | 19340 | 84 |
| 350 | 20240503 | 132400 | 4690170930 | 19340 | 19340 | 19350 | 19340 | 344 |
| 351 | 20240503 | 132300 | 4683516380 | 19360 | 19350 | 19360 | 19340 | 630 |
| 352 | 20240503 | 132200 | 4671321690 | 19350 | 19350 | 19350 | 19350 | 220 |
| 353 | 20240503 | 132100 | 4667064690 | 19350 | 19340 | 19350 | 19330 | 629 |
| 354 | 20240503 | 132000 | 4654899960 | 19340 | 19340 | 19350 | 19340 | 530 |
| 355 | 20240503 | 131900 | 4644648180 | 19350 | 19330 | 19350 | 19330 | 125 |
| 356 | 20240503 | 131800 | 4642230430 | 19330 | 19340 | 19350 | 19330 | 416 |
| 357 | 20240503 | 131700 | 4634185730 | 19340 | 19350 | 19360 | 19330 | 1099 |
| 358 | 20240503 | 131600 | 4612933060 | 19350 | 19350 | 19350 | 19340 | 147 |
| 359 | 20240503 | 131500 | 4610089950 | 19350 | 19340 | 19350 | 19340 | 176 |
| 360 | 20240503 | 131400 | 4606684710 | 19340 | 19350 | 19350 | 19340 | 190 |
| 361 | 20240503 | 131300 | 4603009940 | 19350 | 19340 | 19350 | 19340 | 224 |
| 362 | 20240503 | 131200 | 4598677660 | 19340 | 19330 | 19340 | 19330 | 54 |
| 363 | 20240503 | 131100 | 4597633810 | 19330 | 19330 | 19340 | 19330 | 649 |
| 364 | 20240503 | 131000 | 4585086390 | 19340 | 19340 | 19340 | 19330 | 26 |
| 365 | 20240503 | 130900 | 4584583560 | 19340 | 19340 | 19340 | 19330 | 340 |
| 366 | 20240503 | 130800 | 4578009210 | 19330 | 19340 | 19340 | 19330 | 72 |
| 367 | 20240503 | 130700 | 4576617050 | 19340 | 19340 | 19340 | 19330 | 397 |
| 368 | 20240503 | 130600 | 4568940760 | 19340 | 19340 | 19340 | 19330 | 279 |
| 369 | 20240503 | 130500 | 4563545560 | 19330 | 19330 | 19340 | 19330 | 14 |
| 370 | 20240503 | 130400 | 4563274820 | 19340 | 19340 | 19340 | 19330 | 342 |
| 371 | 20240503 | 130300 | 4556660650 | 19340 | 19360 | 19360 | 19340 | 222 |
| 372 | 20240503 | 130200 | 4552364840 | 19360 | 19360 | 19360 | 19360 | 233 |
| 373 | 20240503 | 130100 | 4547853960 | 19360 | 19360 | 19360 | 19360 | 27 |
| 374 | 20240503 | 130000 | 4547331240 | 19350 | 19350 | 19360 | 19350 | 414 |
| 375 | 20240503 | 125900 | 4539317380 | 19360 | 19360 | 19360 | 19350 | 166 |
| 376 | 20240503 | 125800 | 4536103660 | 19360 | 19360 | 19370 | 19360 | 251 |
| 377 | 20240503 | 125700 | 4531244280 | 19360 | 19360 | 19370 | 19360 | 374 |
| 378 | 20240503 | 125600 | 4524002120 | 19360 | 19360 | 19360 | 19350 | 592 |
| 379 | 20240503 | 125500 | 4512542000 | 19360 | 19360 | 19360 | 19330 | 375 |
| 380 | 20240503 | 125400 | 4505282030 | 19360 | 19340 | 19360 | 19340 | 314 |
| 381 | 20240503 | 125300 | 4499207680 | 19340 | 19350 | 19350 | 19340 | 369 |
| 382 | 20240503 | 125200 | 4492068350 | 19350 | 19350 | 19350 | 19350 | 119 |
| 383 | 20240503 | 125100 | 4489765700 | 19340 | 19340 | 19350 | 19340 | 653 |
| 384 | 20240503 | 125000 | 4477135240 | 19340 | 19350 | 19350 | 19340 | 127 |
| 385 | 20240503 | 124900 | 4474679020 | 19340 | 19330 | 19340 | 19330 | 447 |
| 386 | 20240503 | 124800 | 4466036370 | 19330 | 19330 | 19330 | 19330 | 187 |
| 387 | 20240503 | 124700 | 4462421660 | 19330 | 19340 | 19340 | 19330 | 179 |
| 388 | 20240503 | 124600 | 4458961560 | 19340 | 19350 | 19350 | 19340 | 267 |
| 389 | 20240503 | 124500 | 4453796110 | 19330 | 19340 | 19340 | 19330 | 227 |
| 390 | 20240503 | 124400 | 4449406720 | 19340 | 19330 | 19340 | 19330 | 73 |
| 391 | 20240503 | 124300 | 4447995570 | 19330 | 19330 | 19340 | 19330 | 213 |
| 392 | 20240503 | 124200 | 4443877590 | 19330 | 19330 | 19330 | 19330 | 845 |
| 393 | 20240503 | 124100 | 4427543740 | 19330 | 19320 | 19330 | 19320 | 75 |
| 394 | 20240503 | 124000 | 4426094010 | 19330 | 19320 | 19330 | 19310 | 437 |
| 395 | 20240503 | 123900 | 4417651320 | 19320 | 19310 | 19320 | 19310 | 326 |
| 396 | 20240503 | 123800 | 4411355420 | 19310 | 19310 | 19310 | 19310 | 181 |
| 397 | 20240503 | 123700 | 4407860310 | 19310 | 19320 | 19330 | 19300 | 733 |
| 398 | 20240503 | 123600 | 4393703420 | 19320 | 19330 | 19330 | 19320 | 26 |
| 399 | 20240503 | 123500 | 4393201030 | 19320 | 19320 | 19330 | 19320 | 334 |
| 400 | 20240503 | 123400 | 4386746680 | 19310 | 19330 | 19330 | 19310 | 141 |
| 401 | 20240503 | 123300 | 4384022840 | 19320 | 19330 | 19330 | 19320 | 395 |
| 402 | 20240503 | 123200 | 4376389650 | 19330 | 19330 | 19340 | 19320 | 81 |
| 403 | 20240503 | 123100 | 4374823840 | 19340 | 19330 | 19340 | 19330 | 302 |
| 404 | 20240503 | 123000 | 4368984330 | 19330 | 19330 | 19330 | 19320 | 238 |
| 405 | 20240503 | 122900 | 4364383830 | 19320 | 19320 | 19320 | 19320 | 45 |
| 406 | 20240503 | 122800 | 4363514430 | 19320 | 19340 | 19340 | 19320 | 296 |
| 407 | 20240503 | 122700 | 4357792020 | 19330 | 19320 | 19330 | 19320 | 115 |
| 408 | 20240503 | 122600 | 4355569600 | 19320 | 19330 | 19330 | 19320 | 347 |
| 409 | 20240503 | 122500 | 4348862620 | 19330 | 19330 | 19330 | 19330 | 12 |
| 410 | 20240503 | 122400 | 4348630660 | 19330 | 19320 | 19330 | 19320 | 507 |
| 411 | 20240503 | 122300 | 4338831390 | 19320 | 19320 | 19320 | 19310 | 182 |
| 412 | 20240503 | 122200 | 4335316100 | 19320 | 19320 | 19320 | 19310 | 300 |
| 413 | 20240503 | 122100 | 4329521900 | 19320 | 19320 | 19320 | 19320 | 172 |
| 414 | 20240503 | 122000 | 4326198860 | 19310 | 19300 | 19320 | 19300 | 595 |
| 415 | 20240503 | 121900 | 4314713940 | 19310 | 19330 | 19330 | 19310 | 881 |
| 416 | 20240503 | 121800 | 4297698580 | 19330 | 19320 | 19330 | 19310 | 238 |
| 417 | 20240503 | 121700 | 4293100370 | 19330 | 19320 | 19330 | 19320 | 152 |
| 418 | 20240503 | 121600 | 4290163670 | 19320 | 19320 | 19320 | 19320 | 189 |
| 419 | 20240503 | 121500 | 4286512190 | 19320 | 19330 | 19330 | 19320 | 476 |
| 420 | 20240503 | 121400 | 4277315330 | 19340 | 19330 | 19340 | 19330 | 72 |
| 421 | 20240503 | 121300 | 4275923560 | 19330 | 19340 | 19340 | 19320 | 1028 |
| 422 | 20240503 | 121200 | 4256052310 | 19340 | 19350 | 19350 | 19330 | 699 |
| 423 | 20240503 | 121100 | 4242533470 | 19360 | 19350 | 19360 | 19340 | 244 |
| 424 | 20240503 | 121000 | 4237810650 | 19350 | 19350 | 19360 | 19350 | 163 |
| 425 | 20240503 | 120900 | 4234656590 | 19360 | 19360 | 19360 | 19350 | 527 |
| 426 | 20240503 | 120800 | 4224458540 | 19360 | 19360 | 19360 | 19350 | 177 |
| 427 | 20240503 | 120700 | 4221031970 | 19360 | 19360 | 19360 | 19360 | 144 |
| 428 | 20240503 | 120600 | 4218244130 | 19360 | 19360 | 19360 | 19350 | 308 |
| 429 | 20240503 | 120500 | 4212282290 | 19360 | 19360 | 19360 | 19360 | 93 |
| 430 | 20240503 | 120400 | 4210481810 | 19360 | 19350 | 19360 | 19350 | 225 |
| 431 | 20240503 | 120300 | 4206126520 | 19360 | 19350 | 19360 | 19350 | 314 |
| 432 | 20240503 | 120200 | 4200050430 | 19350 | 19360 | 19360 | 19340 | 273 |
| 433 | 20240503 | 120100 | 4194768770 | 19350 | 19370 | 19370 | 19350 | 1368 |
| 434 | 20240503 | 120000 | 4168289580 | 19370 | 19370 | 19370 | 19370 | 62 |
| 435 | 20240503 | 115900 | 4167088640 | 19360 | 19370 | 19370 | 19360 | 453 |
| 436 | 20240503 | 115800 | 4158315030 | 19360 | 19360 | 19360 | 19360 | 463 |
| 437 | 20240503 | 115700 | 4149351350 | 19360 | 19360 | 19360 | 19350 | 1748 |
| 438 | 20240503 | 115600 | 4115510080 | 19360 | 19360 | 19360 | 19350 | 140 |
| 439 | 20240503 | 115500 | 4112800660 | 19360 | 19360 | 19360 | 19360 | 187 |
| 440 | 20240503 | 115400 | 4109180340 | 19360 | 19370 | 19370 | 19360 | 631 |
| 441 | 20240503 | 115300 | 4096962610 | 19370 | 19370 | 19370 | 19360 | 199 |
| 442 | 20240503 | 115200 | 4093108080 | 19370 | 19370 | 19370 | 19360 | 348 |
| 443 | 20240503 | 115100 | 4086368300 | 19370 | 19370 | 19370 | 19370 | 79 |
| 444 | 20240503 | 115000 | 4084838070 | 19370 | 19370 | 19370 | 19370 | 228 |
| 445 | 20240503 | 114900 | 4080421710 | 19370 | 19360 | 19370 | 19360 | 401 |
| 446 | 20240503 | 114800 | 4072657920 | 19370 | 19370 | 19370 | 19370 | 749 |
| 447 | 20240503 | 114700 | 4058149790 | 19360 | 19370 | 19380 | 19360 | 939 |
| 448 | 20240503 | 114600 | 4039962140 | 19370 | 19370 | 19370 | 19370 | 302 |
| 449 | 20240503 | 114500 | 4034112400 | 19370 | 19370 | 19370 | 19360 | 186 |
| 450 | 20240503 | 114400 | 4030511000 | 19370 | 19370 | 19370 | 19360 | 358 |
| 451 | 20240503 | 114300 | 4023576640 | 19370 | 19370 | 19370 | 19370 | 160 |
| 452 | 20240503 | 114200 | 4020477440 | 19370 | 19370 | 19370 | 19360 | 234 |
| 453 | 20240503 | 114100 | 4015945790 | 19370 | 19370 | 19370 | 19360 | 412 |
| 454 | 20240503 | 114000 | 4007967540 | 19370 | 19370 | 19370 | 19370 | 673 |
| 455 | 20240503 | 113900 | 3994931530 | 19370 | 19370 | 19370 | 19360 | 596 |
| 456 | 20240503 | 113800 | 3983389650 | 19370 | 19370 | 19370 | 19370 | 164 |
| 457 | 20240503 | 113700 | 3980212970 | 19370 | 19360 | 19370 | 19360 | 643 |
| 458 | 20240503 | 113600 | 3967764390 | 19360 | 19360 | 19360 | 19360 | 46 |
| 459 | 20240503 | 113500 | 3966873830 | 19360 | 19360 | 19360 | 19350 | 416 |
| 460 | 20240503 | 113400 | 3958821040 | 19360 | 19360 | 19360 | 19360 | 410 |
| 461 | 20240503 | 113300 | 3950883440 | 19360 | 19360 | 19360 | 19350 | 275 |
| 462 | 20240503 | 113200 | 3945559490 | 19360 | 19370 | 19370 | 19360 | 829 |
| 463 | 20240503 | 113100 | 3929508530 | 19370 | 19370 | 19370 | 19370 | 199 |
| 464 | 20240503 | 113000 | 3925653900 | 19370 | 19370 | 19370 | 19370 | 199 |
| 465 | 20240503 | 112900 | 3921799270 | 19370 | 19370 | 19370 | 19370 | 166 |
| 466 | 20240503 | 112800 | 3918583850 | 19360 | 19360 | 19370 | 19360 | 267 |
| 467 | 20240503 | 112700 | 3913413050 | 19360 | 19360 | 19370 | 19360 | 126 |
| 468 | 20240503 | 112600 | 3910972450 | 19370 | 19370 | 19370 | 19370 | 197 |
| 469 | 20240503 | 112500 | 3907156560 | 19370 | 19370 | 19370 | 19360 | 571 |
| 470 | 20240503 | 112400 | 3896099520 | 19370 | 19370 | 19370 | 19360 | 292 |
| 471 | 20240503 | 112300 | 3890443630 | 19360 | 19370 | 19370 | 19360 | 253 |
| 472 | 20240503 | 112200 | 3885543130 | 19360 | 19360 | 19370 | 19360 | 139 |
| 473 | 20240503 | 112100 | 3882851640 | 19370 | 19370 | 19370 | 19360 | 442 |
| 474 | 20240503 | 112000 | 3874291340 | 19370 | 19360 | 19370 | 19360 | 79 |
| 475 | 20240503 | 111900 | 3872761250 | 19370 | 19370 | 19370 | 19370 | 231 |
| 476 | 20240503 | 111800 | 3868286780 | 19370 | 19370 | 19370 | 19360 | 463 |
| 477 | 20240503 | 111700 | 3859320070 | 19370 | 19370 | 19370 | 19370 | 209 |
| 478 | 20240503 | 111600 | 3855271740 | 19360 | 19370 | 19370 | 19360 | 185 |
| 479 | 20240503 | 111500 | 3851688520 | 19370 | 19360 | 19370 | 19360 | 341 |
| 480 | 20240503 | 111400 | 3845084330 | 19370 | 19360 | 19370 | 19360 | 312 |
| 481 | 20240503 | 111300 | 3839040900 | 19360 | 19360 | 19370 | 19360 | 102 |
| 482 | 20240503 | 111200 | 3837065180 | 19360 | 19370 | 19370 | 19360 | 258 |
| 483 | 20240503 | 111100 | 3832067740 | 19370 | 19370 | 19370 | 19360 | 307 |
| 484 | 20240503 | 111000 | 3826122190 | 19360 | 19360 | 19370 | 19360 | 326 |
| 485 | 20240503 | 110900 | 3819807780 | 19370 | 19370 | 19370 | 19360 | 208 |
| 486 | 20240503 | 110800 | 3815778840 | 19370 | 19360 | 19370 | 19360 | 809 |
| 487 | 20240503 | 110700 | 3800112240 | 19370 | 19360 | 19370 | 19360 | 84 |
| 488 | 20240503 | 110600 | 3798485460 | 19370 | 19370 | 19370 | 19360 | 618 |
| 489 | 20240503 | 110500 | 3786518670 | 19370 | 19360 | 19370 | 19360 | 182 |
| 490 | 20240503 | 110400 | 3782994600 | 19360 | 19350 | 19370 | 19350 | 164 |
| 491 | 20240503 | 110300 | 3779819940 | 19360 | 19350 | 19360 | 19350 | 281 |
| 492 | 20240503 | 110200 | 3774380220 | 19360 | 19350 | 19360 | 19350 | 327 |
| 493 | 20240503 | 110100 | 3768051450 | 19350 | 19350 | 19350 | 19340 | 284 |
| 494 | 20240503 | 110000 | 3762557000 | 19350 | 19340 | 19350 | 19340 | 416 |
| 495 | 20240503 | 105900 | 3754507510 | 19350 | 19350 | 19350 | 19350 | 314 |
| 496 | 20240503 | 105800 | 3748431610 | 19340 | 19360 | 19360 | 19340 | 1655 |
| 497 | 20240503 | 105700 | 3716413020 | 19350 | 19360 | 19360 | 19350 | 265 |
| 498 | 20240503 | 105600 | 3711282710 | 19360 | 19360 | 19360 | 19360 | 291 |
| 499 | 20240503 | 105500 | 3705648950 | 19360 | 19350 | 19360 | 19350 | 130 |
| 500 | 20240503 | 105400 | 3703132430 | 19350 | 19370 | 19380 | 19350 | 501 |
| 501 | 20240503 | 105300 | 3693433240 | 19360 | 19370 | 19370 | 19360 | 189 |
| 502 | 20240503 | 105200 | 3689772360 | 19360 | 19370 | 19370 | 19360 | 347 |
| 503 | 20240503 | 105100 | 3683052590 | 19370 | 19370 | 19370 | 19360 | 533 |
| 504 | 20240503 | 105000 | 3672729440 | 19360 | 19360 | 19360 | 19350 | 269 |
| 505 | 20240503 | 104900 | 3667521940 | 19350 | 19350 | 19370 | 19350 | 1031 |
| 506 | 20240503 | 104800 | 3647569660 | 19350 | 19340 | 19350 | 19320 | 186 |
| 507 | 20240503 | 104700 | 3643973370 | 19340 | 19360 | 19360 | 19340 | 730 |
| 508 | 20240503 | 104600 | 3629846560 | 19350 | 19360 | 19360 | 19350 | 230 |
| 509 | 20240503 | 104500 | 3625394810 | 19350 | 19350 | 19360 | 19350 | 348 |
| 510 | 20240503 | 104400 | 3618660650 | 19350 | 19360 | 19360 | 19350 | 148 |
| 511 | 20240503 | 104300 | 3615796740 | 19360 | 19360 | 19370 | 19360 | 417 |
| 512 | 20240503 | 104200 | 3607721000 | 19360 | 19360 | 19360 | 19350 | 24 |
| 513 | 20240503 | 104100 | 3607256440 | 19350 | 19360 | 19360 | 19320 | 1040 |
| 514 | 20240503 | 104000 | 3587132090 | 19360 | 19370 | 19380 | 19360 | 450 |
| 515 | 20240503 | 103900 | 3578415980 | 19390 | 19380 | 19390 | 19380 | 477 |
| 516 | 20240503 | 103800 | 3569170170 | 19390 | 19390 | 19390 | 19380 | 633 |
| 517 | 20240503 | 103700 | 3556901640 | 19390 | 19390 | 19390 | 19380 | 315 |
| 518 | 20240503 | 103600 | 3550795000 | 19390 | 19390 | 19390 | 19380 | 292 |
| 519 | 20240503 | 103500 | 3545133220 | 19390 | 19390 | 19390 | 19380 | 115 |
| 520 | 20240503 | 103400 | 3542903670 | 19390 | 19390 | 19390 | 19380 | 394 |
| 521 | 20240503 | 103300 | 3535265210 | 19390 | 19390 | 19390 | 19380 | 263 |
| 522 | 20240503 | 103200 | 3530167360 | 19390 | 19390 | 19390 | 19380 | 448 |
| 523 | 20240503 | 103100 | 3521481590 | 19380 | 19380 | 19390 | 19370 | 94 |
| 524 | 20240503 | 103000 | 3519659780 | 19380 | 19380 | 19390 | 19370 | 790 |
| 525 | 20240503 | 102900 | 3504347980 | 19390 | 19390 | 19390 | 19380 | 187 |
| 526 | 20240503 | 102800 | 3500723410 | 19390 | 19400 | 19400 | 19380 | 372 |
| 527 | 20240503 | 102700 | 3493509590 | 19390 | 19400 | 19400 | 19390 | 525 |
| 528 | 20240503 | 102600 | 3483326850 | 19390 | 19400 | 19400 | 19390 | 376 |
| 529 | 20240503 | 102500 | 3476035290 | 19400 | 19390 | 19400 | 19390 | 220 |
| 530 | 20240503 | 102400 | 3471768440 | 19390 | 19390 | 19390 | 19380 | 135 |
| 531 | 20240503 | 102300 | 3469150840 | 19400 | 19390 | 19400 | 19390 | 760 |
| 532 | 20240503 | 102200 | 3454412420 | 19380 | 19380 | 19380 | 19360 | 459 |
| 533 | 20240503 | 102100 | 3445518290 | 19380 | 19370 | 19380 | 19360 | 330 |
| 534 | 20240503 | 102000 | 3439127510 | 19370 | 19360 | 19370 | 19350 | 641 |
| 535 | 20240503 | 101900 | 3426714290 | 19360 | 19370 | 19370 | 19360 | 250 |
| 536 | 20240503 | 101800 | 3421874170 | 19370 | 19350 | 19370 | 19350 | 355 |
| 537 | 20240503 | 101700 | 3415002600 | 19360 | 19350 | 19370 | 19340 | 392 |
| 538 | 20240503 | 101600 | 3407417490 | 19350 | 19320 | 19350 | 19320 | 736 |
| 539 | 20240503 | 101500 | 3393186810 | 19320 | 19370 | 19370 | 19320 | 474 |
| 540 | 20240503 | 101400 | 3384016490 | 19370 | 19400 | 19400 | 19370 | 1116 |
| 541 | 20240503 | 101300 | 3362378390 | 19410 | 19420 | 19420 | 19410 | 716 |
| 542 | 20240503 | 101200 | 3348480000 | 19420 | 19420 | 19420 | 19410 | 475 |
| 543 | 20240503 | 101100 | 3339255520 | 19420 | 19420 | 19420 | 19410 | 701 |
| 544 | 20240503 | 101000 | 3325642400 | 19420 | 19420 | 19420 | 19410 | 1021 |
| 545 | 20240503 | 100900 | 3305815690 | 19420 | 19420 | 19420 | 19410 | 1036 |
| 546 | 20240503 | 100800 | 3285696690 | 19410 | 19420 | 19420 | 19410 | 595 |
| 547 | 20240503 | 100700 | 3274144180 | 19420 | 19420 | 19420 | 19410 | 631 |
| 548 | 20240503 | 100600 | 3261891170 | 19420 | 19420 | 19420 | 19410 | 444 |
| 549 | 20240503 | 100500 | 3253268870 | 19420 | 19420 | 19430 | 19410 | 1499 |
| 550 | 20240503 | 100400 | 3224159670 | 19420 | 19410 | 19420 | 19410 | 533 |
| 551 | 20240503 | 100300 | 3213810910 | 19410 | 19420 | 19420 | 19400 | 841 |
| 552 | 20240503 | 100200 | 3197482400 | 19410 | 19430 | 19430 | 19410 | 727 |
| 553 | 20240503 | 100100 | 3183362430 | 19430 | 19430 | 19430 | 19420 | 1696 |
| 554 | 20240503 | 100000 | 3150421980 | 19420 | 19430 | 19430 | 19420 | 933 |
| 555 | 20240503 | 095900 | 3132295560 | 19430 | 19430 | 19430 | 19420 | 519 |
| 556 | 20240503 | 095800 | 3122211410 | 19430 | 19430 | 19430 | 19430 | 663 |
| 557 | 20240503 | 095700 | 3109329320 | 19430 | 19430 | 19440 | 19430 | 1001 |
| 558 | 20240503 | 095600 | 3089877130 | 19430 | 19440 | 19440 | 19420 | 702 |
| 559 | 20240503 | 095500 | 3076236710 | 19440 | 19430 | 19440 | 19420 | 1636 |
| 560 | 20240503 | 095400 | 3044446900 | 19430 | 19430 | 19440 | 19420 | 1155 |
| 561 | 20240503 | 095300 | 3022001240 | 19440 | 19440 | 19440 | 19430 | 1151 |
| 562 | 20240503 | 095200 | 2999628760 | 19440 | 19440 | 19440 | 19430 | 1560 |
| 563 | 20240503 | 095100 | 2969315700 | 19440 | 19440 | 19440 | 19430 | 809 |
| 564 | 20240503 | 095000 | 2953590720 | 19440 | 19440 | 19440 | 19430 | 825 |
| 565 | 20240503 | 094900 | 2937554810 | 19440 | 19420 | 19440 | 19390 | 4710 |
| 566 | 20240503 | 094800 | 2846070240 | 19420 | 19420 | 19420 | 19410 | 646 |
| 567 | 20240503 | 094700 | 2833526080 | 19420 | 19400 | 19420 | 19400 | 745 |
| 568 | 20240503 | 094600 | 2819062520 | 19400 | 19410 | 19420 | 19400 | 1204 |
| 569 | 20240503 | 094500 | 2795699280 | 19420 | 19410 | 19420 | 19400 | 1351 |
| 570 | 20240503 | 094400 | 2769484040 | 19420 | 19430 | 19430 | 19400 | 2092 |
| 571 | 20240503 | 094300 | 2728863760 | 19410 | 19430 | 19430 | 19410 | 2389 |
| 572 | 20240503 | 094200 | 2682474500 | 19430 | 19440 | 19440 | 19420 | 1543 |
| 573 | 20240503 | 094100 | 2652486840 | 19430 | 19440 | 19440 | 19420 | 1532 |
| 574 | 20240503 | 094000 | 2622717370 | 19440 | 19450 | 19450 | 19430 | 1598 |
| 575 | 20240503 | 093900 | 2591648620 | 19450 | 19460 | 19460 | 19430 | 1681 |
| 576 | 20240503 | 093800 | 2558955820 | 19460 | 19460 | 19480 | 19450 | 4047 |
| 577 | 20240503 | 093700 | 2480167490 | 19450 | 19390 | 19460 | 19380 | 20623 |
| 578 | 20240503 | 093600 | 2079710050 | 19380 | 19380 | 19390 | 19380 | 2968 |
| 579 | 20240503 | 093500 | 2022177060 | 19380 | 19380 | 19390 | 19370 | 1998 |
| 580 | 20240503 | 093400 | 1983458090 | 19370 | 19370 | 19380 | 19360 | 4636 |
| 581 | 20240503 | 093300 | 1893650030 | 19370 | 19370 | 19390 | 19370 | 3089 |
| 582 | 20240503 | 093200 | 1833784780 | 19380 | 19280 | 19380 | 19280 | 22904 |
| 583 | 20240503 | 093100 | 1391178860 | 19290 | 19290 | 19290 | 19280 | 974 |
| 584 | 20240503 | 093000 | 1372391410 | 19290 | 19290 | 19290 | 19280 | 897 |
| 585 | 20240503 | 092900 | 1355091460 | 19290 | 19290 | 19290 | 19280 | 2035 |
| 586 | 20240503 | 092800 | 1315845110 | 19290 | 19290 | 19290 | 19280 | 1048 |
| 587 | 20240503 | 092700 | 1295632590 | 19300 | 19290 | 19300 | 19280 | 815 |
| 588 | 20240503 | 092600 | 1279907220 | 19280 | 19280 | 19290 | 19280 | 853 |
| 589 | 20240503 | 092500 | 1263456450 | 19280 | 19290 | 19300 | 19280 | 971 |
| 590 | 20240503 | 092400 | 1244725150 | 19290 | 19270 | 19320 | 19270 | 17003 |
| 591 | 20240503 | 092300 | 916673200 | 19270 | 19260 | 19270 | 19260 | 761 |
| 592 | 20240503 | 092200 | 902009960 | 19260 | 19260 | 19270 | 19100 | 2389 |
| 593 | 20240503 | 092100 | 856170880 | 19270 | 19270 | 19270 | 19260 | 1014 |
| 594 | 20240503 | 092000 | 836632190 | 19270 | 19260 | 19280 | 19250 | 931 |
| 595 | 20240503 | 091900 | 818698180 | 19270 | 19300 | 19300 | 19270 | 964 |
| 596 | 20240503 | 091800 | 800111520 | 19300 | 19230 | 19320 | 19230 | 15082 |
| 597 | 20240503 | 091700 | 509262460 | 19230 | 19240 | 19250 | 19230 | 720 |
| 598 | 20240503 | 091600 | 495405890 | 19240 | 19250 | 19250 | 19230 | 920 |
| 599 | 20240503 | 091500 | 477705820 | 19250 | 19270 | 19270 | 19240 | 1487 |
| 600 | 20240503 | 091400 | 449079700 | 19260 | 19210 | 19270 | 19190 | 3407 |
| 601 | 20240503 | 091300 | 383565040 | 19210 | 19130 | 19210 | 19120 | 10618 |
| 602 | 20240503 | 091200 | 180050180 | 19130 | 19100 | 19130 | 19090 | 2271 |
| 603 | 20240503 | 091100 | 136650940 | 19100 | 19080 | 19100 | 19080 | 722 |
| 604 | 20240503 | 091000 | 122865910 | 19080 | 19080 | 19080 | 19070 | 102 |
| 605 | 20240503 | 090900 | 120920290 | 19080 | 19080 | 19080 | 19070 | 297 |
| 606 | 20240503 | 090800 | 115254180 | 19080 | 19080 | 19080 | 19070 | 120 |
| 607 | 20240503 | 090700 | 112964980 | 19080 | 19080 | 19080 | 19070 | 265 |
| 608 | 20240503 | 090600 | 107908790 | 19080 | 19100 | 19100 | 19080 | 103 |
| 609 | 20240503 | 090500 | 105941630 | 19100 | 19110 | 19110 | 19060 | 205 |
| 610 | 20240503 | 090400 | 102030370 | 19060 | 19100 | 19110 | 19060 | 235 |
| 611 | 20240503 | 090300 | 97545260 | 19120 | 19120 | 19120 | 19040 | 44 |
| 612 | 20240503 | 090200 | 96704850 | 19120 | 19110 | 19120 | 19000 | 613 |
| 613 | 20240503 | 090100 | 85008650 | 19110 | 19130 | 19150 | 19100 | 924 |
| 614 | 20240503 | 090000 | 67327940 | 19130 | 19090 | 19150 | 19050 | 3524 |