33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 191500 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 10166 |
| 3 | 20240709 | 191400 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 4 | 20240709 | 191300 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 5 | 20240709 | 191200 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 6 | 20240709 | 191100 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 7 | 20240709 | 191000 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 8 | 20240709 | 190900 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 9 | 20240709 | 190800 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 10 | 20240709 | 190700 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 11 | 20240709 | 190600 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 12 | 20240709 | 190500 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 13 | 20240709 | 190400 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 14 | 20240709 | 190300 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 15 | 20240709 | 190200 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 16 | 20240709 | 190100 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 17 | 20240709 | 190000 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 18 | 20240709 | 185900 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 19 | 20240709 | 185800 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 20 | 20240709 | 185700 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 21 | 20240709 | 185600 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 22 | 20240709 | 185500 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 23 | 20240709 | 185400 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 24 | 20240709 | 185300 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 25 | 20240709 | 185200 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 26 | 20240709 | 185100 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 27 | 20240709 | 185000 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 28 | 20240709 | 184900 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 29 | 20240709 | 184800 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 30 | 20240709 | 184700 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 31 | 20240709 | 184600 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 32 | 20240709 | 184500 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 10166 |
| 33 | 20240709 | 184400 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 34 | 20240709 | 184300 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 35 | 20240709 | 184200 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 36 | 20240709 | 184100 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 37 | 20240709 | 184000 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 38 | 20240709 | 183900 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 39 | 20240709 | 183800 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 40 | 20240709 | 183700 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 41 | 20240709 | 183600 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 42 | 20240709 | 183500 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 43 | 20240709 | 183400 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 44 | 20240709 | 183300 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 45 | 20240709 | 183200 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 46 | 20240709 | 183100 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 47 | 20240709 | 183000 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 48 | 20240709 | 182900 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 49 | 20240709 | 182800 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 50 | 20240709 | 182700 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 51 | 20240709 | 182600 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 52 | 20240709 | 182500 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 53 | 20240709 | 182400 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 54 | 20240709 | 182300 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 55 | 20240709 | 182200 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 56 | 20240709 | 182100 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 57 | 20240709 | 182000 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 58 | 20240709 | 181900 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 59 | 20240709 | 181800 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 60 | 20240709 | 181700 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 61 | 20240709 | 181600 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 62 | 20240709 | 181500 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 10166 |
| 63 | 20240709 | 181400 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 64 | 20240709 | 181300 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 65 | 20240709 | 181200 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 66 | 20240709 | 181100 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 67 | 20240709 | 181000 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 68 | 20240709 | 180900 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 69 | 20240709 | 180800 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 70 | 20240709 | 180700 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 71 | 20240709 | 180600 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 72 | 20240709 | 180500 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 73 | 20240709 | 180400 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 74 | 20240709 | 180300 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 75 | 20240709 | 180200 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 76 | 20240709 | 180100 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 77 | 20240709 | 180000 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 78 | 20240709 | 175900 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 79 | 20240709 | 175800 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 80 | 20240709 | 175700 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 81 | 20240709 | 175600 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 82 | 20240709 | 175500 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 83 | 20240709 | 175400 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 84 | 20240709 | 175300 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 85 | 20240709 | 175200 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 86 | 20240709 | 175100 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 87 | 20240709 | 175000 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 88 | 20240709 | 174900 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 89 | 20240709 | 174800 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 90 | 20240709 | 174700 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 91 | 20240709 | 174600 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 92 | 20240709 | 174500 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 10166 |
| 93 | 20240709 | 174400 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 94 | 20240709 | 174300 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 95 | 20240709 | 174200 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 96 | 20240709 | 174100 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 97 | 20240709 | 174000 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 98 | 20240709 | 173900 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 99 | 20240709 | 173800 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 100 | 20240709 | 173700 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 101 | 20240709 | 173600 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 102 | 20240709 | 173500 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 103 | 20240709 | 173400 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 104 | 20240709 | 173300 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 105 | 20240709 | 173200 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 106 | 20240709 | 173100 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 107 | 20240709 | 173000 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 108 | 20240709 | 172900 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 109 | 20240709 | 172800 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 110 | 20240709 | 172700 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 111 | 20240709 | 172600 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 112 | 20240709 | 172500 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 113 | 20240709 | 172400 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 114 | 20240709 | 172300 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 115 | 20240709 | 172200 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 116 | 20240709 | 172100 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 117 | 20240709 | 172000 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 118 | 20240709 | 171900 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 119 | 20240709 | 171800 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 120 | 20240709 | 171700 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 121 | 20240709 | 171600 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 122 | 20240709 | 171500 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 10166 |
| 123 | 20240709 | 171400 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 124 | 20240709 | 171300 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 125 | 20240709 | 171200 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 126 | 20240709 | 171100 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 127 | 20240709 | 171000 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 128 | 20240709 | 170900 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 129 | 20240709 | 170800 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 130 | 20240709 | 170700 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 131 | 20240709 | 170600 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 132 | 20240709 | 170500 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 133 | 20240709 | 170400 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 134 | 20240709 | 170300 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 135 | 20240709 | 170200 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 136 | 20240709 | 170100 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 137 | 20240709 | 170000 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 138 | 20240709 | 165900 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 139 | 20240709 | 165800 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 140 | 20240709 | 165700 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 141 | 20240709 | 165600 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 142 | 20240709 | 165500 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 143 | 20240709 | 165400 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 144 | 20240709 | 165300 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 145 | 20240709 | 165200 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 146 | 20240709 | 165100 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 147 | 20240709 | 165000 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 148 | 20240709 | 164900 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 149 | 20240709 | 164800 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 150 | 20240709 | 164700 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 151 | 20240709 | 164600 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 152 | 20240709 | 164500 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 10166 |
| 153 | 20240709 | 164400 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 154 | 20240709 | 164300 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 155 | 20240709 | 164200 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 156 | 20240709 | 164100 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 157 | 20240709 | 164000 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 158 | 20240709 | 163900 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 159 | 20240709 | 163800 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 160 | 20240709 | 163700 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 161 | 20240709 | 163600 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 162 | 20240709 | 163500 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 163 | 20240709 | 163400 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 164 | 20240709 | 163300 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 165 | 20240709 | 163200 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 166 | 20240709 | 163100 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 167 | 20240709 | 163000 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 168 | 20240709 | 162900 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 169 | 20240709 | 162800 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 170 | 20240709 | 162700 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 171 | 20240709 | 162600 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 172 | 20240709 | 162500 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 173 | 20240709 | 162400 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 174 | 20240709 | 162300 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 175 | 20240709 | 162200 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 176 | 20240709 | 162100 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 177 | 20240709 | 162000 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 178 | 20240709 | 161900 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 179 | 20240709 | 161800 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 180 | 20240709 | 161700 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 181 | 20240709 | 161600 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 182 | 20240709 | 161500 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 10166 |
| 183 | 20240709 | 161400 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 184 | 20240709 | 161300 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 185 | 20240709 | 161200 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 186 | 20240709 | 161100 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 187 | 20240709 | 161000 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 188 | 20240709 | 160900 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 189 | 20240709 | 160800 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 190 | 20240709 | 160700 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 191 | 20240709 | 160600 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 192 | 20240709 | 160500 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 193 | 20240709 | 160400 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 194 | 20240709 | 160300 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 195 | 20240709 | 160200 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 196 | 20240709 | 160100 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 197 | 20240709 | 160000 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 198 | 20240709 | 155900 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 199 | 20240709 | 155800 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 200 | 20240709 | 155700 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 201 | 20240709 | 155600 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 202 | 20240709 | 155500 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 203 | 20240709 | 155400 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 204 | 20240709 | 155300 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 205 | 20240709 | 155200 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 206 | 20240709 | 155100 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 207 | 20240709 | 155000 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 208 | 20240709 | 154900 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 209 | 20240709 | 154800 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 210 | 20240709 | 154700 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 211 | 20240709 | 154600 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 212 | 20240709 | 154500 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 10166 |
| 213 | 20240709 | 154400 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 214 | 20240709 | 154300 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 215 | 20240709 | 154200 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 216 | 20240709 | 154100 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 217 | 20240709 | 154000 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 218 | 20240709 | 153900 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 219 | 20240709 | 153800 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 220 | 20240709 | 153700 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 221 | 20240709 | 153600 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 222 | 20240709 | 153500 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 223 | 20240709 | 153400 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 224 | 20240709 | 153300 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 225 | 20240709 | 153200 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 226 | 20240709 | 153100 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 227 | 20240709 | 153000 | 3126827000 | 18270 | 18270 | 18270 | 18270 | 10166 |
| 228 | 20240709 | 152900 | 2941094180 | 18280 | 18280 | 18280 | 18280 | 0 |
| 229 | 20240709 | 152800 | 2941094180 | 18280 | 18280 | 18280 | 18280 | 0 |
| 230 | 20240709 | 152700 | 2941094180 | 18280 | 18280 | 18280 | 18280 | 0 |
| 231 | 20240709 | 152600 | 2941094180 | 18280 | 18280 | 18280 | 18280 | 0 |
| 232 | 20240709 | 152500 | 2941094180 | 18280 | 18280 | 18280 | 18280 | 0 |
| 233 | 20240709 | 152400 | 2941094180 | 18280 | 18280 | 18280 | 18280 | 0 |
| 234 | 20240709 | 152300 | 2941094180 | 18280 | 18280 | 18280 | 18280 | 0 |
| 235 | 20240709 | 152200 | 2941094180 | 18280 | 18280 | 18280 | 18280 | 0 |
| 236 | 20240709 | 152100 | 2941094180 | 18280 | 18280 | 18280 | 18280 | 0 |
| 237 | 20240709 | 152000 | 2941094180 | 18280 | 18280 | 18280 | 18280 | 0 |
| 238 | 20240709 | 151900 | 2941094180 | 18280 | 18280 | 18280 | 18270 | 294 |
| 239 | 20240709 | 151800 | 2935721070 | 18280 | 18270 | 18280 | 18270 | 367 |
| 240 | 20240709 | 151700 | 2929014630 | 18280 | 18270 | 18280 | 18270 | 274 |
| 241 | 20240709 | 151600 | 2924006010 | 18280 | 18270 | 18280 | 18270 | 211 |
| 242 | 20240709 | 151500 | 2920150410 | 18270 | 18270 | 18280 | 18270 | 267 |
| 243 | 20240709 | 151400 | 2915270900 | 18270 | 18280 | 18280 | 18270 | 393 |
| 244 | 20240709 | 151300 | 2908088270 | 18280 | 18280 | 18280 | 18270 | 152 |
| 245 | 20240709 | 151200 | 2905311080 | 18280 | 18270 | 18280 | 18270 | 517 |
| 246 | 20240709 | 151100 | 2895861860 | 18270 | 18280 | 18280 | 18270 | 245 |
| 247 | 20240709 | 151000 | 2891384280 | 18280 | 18280 | 18290 | 18280 | 251 |
| 248 | 20240709 | 150900 | 2886795840 | 18280 | 18270 | 18280 | 18270 | 1200 |
| 249 | 20240709 | 150800 | 2864861500 | 18270 | 18290 | 18290 | 18270 | 116 |
| 250 | 20240709 | 150700 | 2862740990 | 18280 | 18280 | 18280 | 18270 | 209 |
| 251 | 20240709 | 150600 | 2858920680 | 18280 | 18270 | 18290 | 18270 | 249 |
| 252 | 20240709 | 150500 | 2854369780 | 18280 | 18270 | 18280 | 18270 | 121 |
| 253 | 20240709 | 150400 | 2852157980 | 18270 | 18280 | 18290 | 18270 | 583 |
| 254 | 20240709 | 150300 | 2841501960 | 18280 | 18280 | 18280 | 18270 | 337 |
| 255 | 20240709 | 150200 | 2835342900 | 18280 | 18280 | 18280 | 18270 | 673 |
| 256 | 20240709 | 150100 | 2823041950 | 18270 | 18280 | 18280 | 18270 | 342 |
| 257 | 20240709 | 150000 | 2816791720 | 18280 | 18280 | 18290 | 18270 | 315 |
| 258 | 20240709 | 145900 | 2811034740 | 18270 | 18270 | 18280 | 18270 | 353 |
| 259 | 20240709 | 145800 | 2804584290 | 18280 | 18270 | 18280 | 18270 | 533 |
| 260 | 20240709 | 145700 | 2794842230 | 18270 | 18280 | 18280 | 18270 | 592 |
| 261 | 20240709 | 145600 | 2784024940 | 18270 | 18270 | 18280 | 18270 | 468 |
| 262 | 20240709 | 145500 | 2775472300 | 18270 | 18280 | 18280 | 18270 | 407 |
| 263 | 20240709 | 145400 | 2768033060 | 18280 | 18280 | 18290 | 18270 | 797 |
| 264 | 20240709 | 145300 | 2753463900 | 18280 | 18280 | 18290 | 18280 | 280 |
| 265 | 20240709 | 145200 | 2748344870 | 18290 | 18270 | 18290 | 18270 | 1332 |
| 266 | 20240709 | 145100 | 2723997070 | 18280 | 18270 | 18280 | 18270 | 1331 |
| 267 | 20240709 | 145000 | 2699668280 | 18280 | 18270 | 18280 | 18270 | 292 |
| 268 | 20240709 | 144900 | 2694331800 | 18280 | 18280 | 18280 | 18270 | 199 |
| 269 | 20240709 | 144800 | 2690695570 | 18280 | 18290 | 18290 | 18280 | 164 |
| 270 | 20240709 | 144700 | 2687697210 | 18280 | 18280 | 18290 | 18270 | 456 |
| 271 | 20240709 | 144600 | 2679360240 | 18280 | 18270 | 18290 | 18270 | 503 |
| 272 | 20240709 | 144500 | 2670166930 | 18280 | 18280 | 18290 | 18270 | 1283 |
| 273 | 20240709 | 144400 | 2646713700 | 18270 | 18280 | 18280 | 18270 | 342 |
| 274 | 20240709 | 144300 | 2640463400 | 18280 | 18280 | 18280 | 18270 | 316 |
| 275 | 20240709 | 144200 | 2634688040 | 18290 | 18290 | 18290 | 18280 | 271 |
| 276 | 20240709 | 144100 | 2629733240 | 18280 | 18280 | 18290 | 18280 | 323 |
| 277 | 20240709 | 144000 | 2623828370 | 18290 | 18280 | 18290 | 18280 | 193 |
| 278 | 20240709 | 143900 | 2620299590 | 18290 | 18280 | 18290 | 18270 | 419 |
| 279 | 20240709 | 143800 | 2612639060 | 18270 | 18270 | 18290 | 18270 | 34 |
| 280 | 20240709 | 143700 | 2612017680 | 18290 | 18280 | 18290 | 18270 | 907 |
| 281 | 20240709 | 143600 | 2595437400 | 18280 | 18280 | 18280 | 18270 | 554 |
| 282 | 20240709 | 143500 | 2585313020 | 18280 | 18270 | 18280 | 18270 | 235 |
| 283 | 20240709 | 143400 | 2581018290 | 18270 | 18270 | 18280 | 18270 | 553 |
| 284 | 20240709 | 143300 | 2570911350 | 18280 | 18280 | 18280 | 18270 | 435 |
| 285 | 20240709 | 143200 | 2562960770 | 18280 | 18280 | 18280 | 18270 | 219 |
| 286 | 20240709 | 143100 | 2558958710 | 18270 | 18270 | 18280 | 18270 | 870 |
| 287 | 20240709 | 143000 | 2543057660 | 18280 | 18270 | 18280 | 18270 | 350 |
| 288 | 20240709 | 142900 | 2536661840 | 18280 | 18270 | 18280 | 18270 | 339 |
| 289 | 20240709 | 142800 | 2530466720 | 18280 | 18270 | 18280 | 18270 | 184 |
| 290 | 20240709 | 142700 | 2527104620 | 18270 | 18280 | 18280 | 18270 | 556 |
| 291 | 20240709 | 142600 | 2516942370 | 18290 | 18280 | 18290 | 18280 | 521 |
| 292 | 20240709 | 142500 | 2507418010 | 18280 | 18290 | 18290 | 18280 | 245 |
| 293 | 20240709 | 142400 | 2502938930 | 18280 | 18280 | 18290 | 18280 | 866 |
| 294 | 20240709 | 142300 | 2487108090 | 18280 | 18290 | 18290 | 18280 | 183 |
| 295 | 20240709 | 142200 | 2483762360 | 18290 | 18290 | 18290 | 18280 | 227 |
| 296 | 20240709 | 142100 | 2479612570 | 18280 | 18290 | 18290 | 18280 | 452 |
| 297 | 20240709 | 142000 | 2471348850 | 18290 | 18280 | 18290 | 18280 | 198 |
| 298 | 20240709 | 141900 | 2467729140 | 18280 | 18300 | 18300 | 18280 | 1225 |
| 299 | 20240709 | 141800 | 2445325130 | 18290 | 18290 | 18300 | 18280 | 1892 |
| 300 | 20240709 | 141700 | 2410720710 | 18290 | 18280 | 18290 | 18280 | 157 |
| 301 | 20240709 | 141600 | 2407850510 | 18280 | 18280 | 18290 | 18280 | 442 |
| 302 | 20240709 | 141500 | 2399770180 | 18290 | 18290 | 18290 | 18280 | 183 |
| 303 | 20240709 | 141400 | 2396424430 | 18270 | 18280 | 18290 | 18270 | 355 |
| 304 | 20240709 | 141300 | 2389936260 | 18280 | 18280 | 18290 | 18270 | 580 |
| 305 | 20240709 | 141200 | 2379333250 | 18280 | 18280 | 18290 | 18280 | 122 |
| 306 | 20240709 | 141100 | 2377102630 | 18280 | 18280 | 18290 | 18280 | 283 |
| 307 | 20240709 | 141000 | 2371929340 | 18290 | 18280 | 18290 | 18270 | 305 |
| 308 | 20240709 | 140900 | 2366354400 | 18280 | 18280 | 18290 | 18270 | 382 |
| 309 | 20240709 | 140800 | 2359372230 | 18290 | 18280 | 18290 | 18280 | 1181 |
| 310 | 20240709 | 140700 | 2337783350 | 18290 | 18280 | 18290 | 18280 | 223 |
| 311 | 20240709 | 140600 | 2333706630 | 18290 | 18280 | 18300 | 18280 | 385 |
| 312 | 20240709 | 140500 | 2326666080 | 18290 | 18300 | 18300 | 18280 | 283 |
| 313 | 20240709 | 140400 | 2321489710 | 18290 | 18300 | 18300 | 18290 | 26 |
| 314 | 20240709 | 140300 | 2321014070 | 18300 | 18280 | 18300 | 18280 | 397 |
| 315 | 20240709 | 140200 | 2313755340 | 18280 | 18280 | 18290 | 18270 | 700 |
| 316 | 20240709 | 140100 | 2300959110 | 18280 | 18280 | 18290 | 18270 | 1175 |
| 317 | 20240709 | 140000 | 2279482670 | 18290 | 18280 | 18290 | 18280 | 2953 |
| 318 | 20240709 | 135900 | 2225501780 | 18280 | 18270 | 18280 | 18270 | 101 |
| 319 | 20240709 | 135800 | 2223656400 | 18270 | 18280 | 18280 | 18270 | 397 |
| 320 | 20240709 | 135700 | 2216401190 | 18270 | 18270 | 18280 | 18270 | 63 |
| 321 | 20240709 | 135600 | 2215249810 | 18270 | 18300 | 18300 | 18270 | 10873 |
| 322 | 20240709 | 135500 | 2016509810 | 18300 | 18290 | 18300 | 18290 | 142 |
| 323 | 20240709 | 135400 | 2013911310 | 18290 | 18290 | 18300 | 18290 | 429 |
| 324 | 20240709 | 135300 | 2006064450 | 18290 | 18300 | 18300 | 18290 | 559 |
| 325 | 20240709 | 135200 | 1995838150 | 18290 | 18300 | 18300 | 18290 | 45 |
| 326 | 20240709 | 135100 | 1995014680 | 18290 | 18290 | 18300 | 18290 | 204 |
| 327 | 20240709 | 135000 | 1991283310 | 18290 | 18300 | 18300 | 18290 | 13 |
| 328 | 20240709 | 134900 | 1991045430 | 18290 | 18300 | 18300 | 18290 | 208 |
| 329 | 20240709 | 134800 | 1987240450 | 18290 | 18300 | 18300 | 18290 | 118 |
| 330 | 20240709 | 134700 | 1985081780 | 18300 | 18290 | 18300 | 18290 | 113 |
| 331 | 20240709 | 134600 | 1983014550 | 18300 | 18300 | 18300 | 18290 | 138 |
| 332 | 20240709 | 134500 | 1980489990 | 18290 | 18290 | 18300 | 18290 | 116 |
| 333 | 20240709 | 134400 | 1978367300 | 18300 | 18300 | 18310 | 18290 | 1690 |
| 334 | 20240709 | 134300 | 1947443220 | 18300 | 18310 | 18310 | 18300 | 73 |
| 335 | 20240709 | 134200 | 1946107220 | 18300 | 18300 | 18310 | 18300 | 11 |
| 336 | 20240709 | 134100 | 1945905860 | 18310 | 18300 | 18310 | 18300 | 101 |
| 337 | 20240709 | 134000 | 1944057000 | 18300 | 18310 | 18310 | 18300 | 29 |
| 338 | 20240709 | 133900 | 1943526100 | 18300 | 18310 | 18310 | 18300 | 119 |
| 339 | 20240709 | 133800 | 1941347230 | 18300 | 18310 | 18310 | 18300 | 146 |
| 340 | 20240709 | 133700 | 1938674450 | 18300 | 18310 | 18310 | 18300 | 452 |
| 341 | 20240709 | 133600 | 1930398410 | 18320 | 18310 | 18320 | 18310 | 131 |
| 342 | 20240709 | 133500 | 1927998910 | 18310 | 18320 | 18320 | 18310 | 17 |
| 343 | 20240709 | 133400 | 1927687520 | 18320 | 18320 | 18320 | 18310 | 308 |
| 344 | 20240709 | 133300 | 1922045500 | 18310 | 18310 | 18320 | 18310 | 197 |
| 345 | 20240709 | 133200 | 1918438010 | 18320 | 18310 | 18320 | 18310 | 1327 |
| 346 | 20240709 | 133100 | 1894140540 | 18300 | 18310 | 18310 | 18300 | 26 |
| 347 | 20240709 | 133000 | 1893664500 | 18300 | 18300 | 18310 | 18300 | 137 |
| 348 | 20240709 | 132900 | 1891156530 | 18300 | 18300 | 18310 | 18300 | 255 |
| 349 | 20240709 | 132800 | 1886489430 | 18300 | 18310 | 18310 | 18300 | 130 |
| 350 | 20240709 | 132700 | 1884109950 | 18310 | 18310 | 18310 | 18300 | 24 |
| 351 | 20240709 | 132600 | 1883670530 | 18300 | 18310 | 18310 | 18300 | 366 |
| 352 | 20240709 | 132500 | 1876972600 | 18310 | 18320 | 18320 | 18310 | 1060 |
| 353 | 20240709 | 132400 | 1857563520 | 18320 | 18320 | 18320 | 18310 | 68 |
| 354 | 20240709 | 132300 | 1856318230 | 18320 | 18320 | 18320 | 18310 | 57 |
| 355 | 20240709 | 132200 | 1855274460 | 18310 | 18320 | 18320 | 18310 | 109 |
| 356 | 20240709 | 132100 | 1853278200 | 18310 | 18320 | 18320 | 18310 | 22 |
| 357 | 20240709 | 132000 | 1852875190 | 18310 | 18310 | 18320 | 18300 | 264 |
| 358 | 20240709 | 131900 | 1848041110 | 18310 | 18320 | 18320 | 18300 | 2083 |
| 359 | 20240709 | 131800 | 1809914980 | 18310 | 18310 | 18320 | 18310 | 56 |
| 360 | 20240709 | 131700 | 1808889570 | 18320 | 18320 | 18320 | 18310 | 65 |
| 361 | 20240709 | 131600 | 1807698830 | 18310 | 18310 | 18320 | 18310 | 837 |
| 362 | 20240709 | 131500 | 1792373310 | 18310 | 18310 | 18320 | 18310 | 152 |
| 363 | 20240709 | 131400 | 1789590140 | 18310 | 18320 | 18320 | 18310 | 68 |
| 364 | 20240709 | 131300 | 1788344470 | 18320 | 18320 | 18320 | 18310 | 152 |
| 365 | 20240709 | 131200 | 1785561200 | 18310 | 18310 | 18320 | 18310 | 548 |
| 366 | 20240709 | 131100 | 1775526900 | 18320 | 18310 | 18320 | 18310 | 397 |
| 367 | 20240709 | 131000 | 1768257730 | 18320 | 18320 | 18320 | 18310 | 84 |
| 368 | 20240709 | 130900 | 1766719450 | 18310 | 18320 | 18320 | 18310 | 40 |
| 369 | 20240709 | 130800 | 1765986680 | 18310 | 18310 | 18320 | 18310 | 160 |
| 370 | 20240709 | 130700 | 1763056960 | 18320 | 18320 | 18320 | 18310 | 36 |
| 371 | 20240709 | 130600 | 1762397470 | 18320 | 18320 | 18320 | 18320 | 42 |
| 372 | 20240709 | 130500 | 1761628030 | 18320 | 18320 | 18320 | 18310 | 153 |
| 373 | 20240709 | 130400 | 1758826400 | 18310 | 18320 | 18320 | 18310 | 70 |
| 374 | 20240709 | 130300 | 1757544090 | 18320 | 18310 | 18320 | 18310 | 84 |
| 375 | 20240709 | 130200 | 1756005850 | 18310 | 18310 | 18320 | 18310 | 36 |
| 376 | 20240709 | 130100 | 1755346570 | 18310 | 18320 | 18320 | 18310 | 66 |
| 377 | 20240709 | 130000 | 1754137620 | 18310 | 18320 | 18320 | 18310 | 260 |
| 378 | 20240709 | 125900 | 1749376840 | 18320 | 18310 | 18320 | 18310 | 35 |
| 379 | 20240709 | 125800 | 1748735880 | 18320 | 18310 | 18320 | 18310 | 61 |
| 380 | 20240709 | 125700 | 1747618560 | 18310 | 18320 | 18320 | 18310 | 126 |
| 381 | 20240709 | 125600 | 1745311290 | 18320 | 18320 | 18320 | 18310 | 61 |
| 382 | 20240709 | 125500 | 1744193800 | 18320 | 18330 | 18330 | 18320 | 147 |
| 383 | 20240709 | 125400 | 1741500660 | 18320 | 18320 | 18330 | 18320 | 286 |
| 384 | 20240709 | 125300 | 1736261090 | 18330 | 18320 | 18330 | 18320 | 65 |
| 385 | 20240709 | 125200 | 1735069690 | 18320 | 18320 | 18330 | 18320 | 72 |
| 386 | 20240709 | 125100 | 1733750470 | 18320 | 18320 | 18330 | 18320 | 20 |
| 387 | 20240709 | 125000 | 1733384010 | 18320 | 18320 | 18320 | 18310 | 1381 |
| 388 | 20240709 | 124900 | 1708088010 | 18320 | 18320 | 18320 | 18310 | 539 |
| 389 | 20240709 | 124800 | 1698213560 | 18320 | 18320 | 18320 | 18320 | 38 |
| 390 | 20240709 | 124700 | 1697517400 | 18320 | 18310 | 18320 | 18310 | 172 |
| 391 | 20240709 | 124600 | 1694367970 | 18310 | 18330 | 18330 | 18310 | 126 |
| 392 | 20240709 | 124500 | 1692060180 | 18320 | 18330 | 18330 | 18320 | 249 |
| 393 | 20240709 | 124400 | 1687497450 | 18310 | 18320 | 18330 | 18310 | 156 |
| 394 | 20240709 | 124300 | 1684639490 | 18320 | 18320 | 18320 | 18310 | 68 |
| 395 | 20240709 | 124200 | 1683394070 | 18310 | 18320 | 18330 | 18310 | 686 |
| 396 | 20240709 | 124100 | 1670831470 | 18320 | 18320 | 18330 | 18320 | 402 |
| 397 | 20240709 | 124000 | 1663466710 | 18320 | 18340 | 18340 | 18320 | 87 |
| 398 | 20240709 | 123900 | 1661871510 | 18330 | 18340 | 18340 | 18330 | 50 |
| 399 | 20240709 | 123800 | 1660954950 | 18340 | 18330 | 18340 | 18330 | 22 |
| 400 | 20240709 | 123700 | 1660551600 | 18330 | 18330 | 18340 | 18320 | 243 |
| 401 | 20240709 | 123600 | 1656097080 | 18340 | 18320 | 18340 | 18320 | 311 |
| 402 | 20240709 | 123500 | 1650396820 | 18330 | 18330 | 18340 | 18320 | 177 |
| 403 | 20240709 | 123400 | 1647152380 | 18340 | 18340 | 18340 | 18330 | 47 |
| 404 | 20240709 | 123300 | 1646290430 | 18340 | 18330 | 18340 | 18320 | 481 |
| 405 | 20240709 | 123200 | 1637473970 | 18320 | 18340 | 18340 | 18320 | 213 |
| 406 | 20240709 | 123100 | 1633569340 | 18330 | 18330 | 18340 | 18330 | 14 |
| 407 | 20240709 | 123000 | 1633312640 | 18340 | 18330 | 18340 | 18330 | 69 |
| 408 | 20240709 | 122900 | 1632047770 | 18340 | 18340 | 18340 | 18330 | 117 |
| 409 | 20240709 | 122800 | 1629902560 | 18330 | 18340 | 18340 | 18330 | 16 |
| 410 | 20240709 | 122700 | 1629609220 | 18340 | 18330 | 18340 | 18330 | 58 |
| 411 | 20240709 | 122600 | 1628545980 | 18340 | 18340 | 18340 | 18340 | 57 |
| 412 | 20240709 | 122500 | 1627500600 | 18340 | 18330 | 18340 | 18330 | 16 |
| 413 | 20240709 | 122400 | 1627207260 | 18330 | 18340 | 18350 | 18330 | 50 |
| 414 | 20240709 | 122300 | 1626290240 | 18340 | 18340 | 18340 | 18330 | 19 |
| 415 | 20240709 | 122200 | 1625941810 | 18330 | 18340 | 18340 | 18330 | 65 |
| 416 | 20240709 | 122100 | 1624750160 | 18350 | 18340 | 18350 | 18330 | 104 |
| 417 | 20240709 | 122000 | 1622842830 | 18340 | 18350 | 18350 | 18340 | 19 |
| 418 | 20240709 | 121900 | 1622494270 | 18340 | 18350 | 18350 | 18340 | 70 |
| 419 | 20240709 | 121800 | 1621210260 | 18350 | 18340 | 18350 | 18340 | 49 |
| 420 | 20240709 | 121700 | 1620311150 | 18350 | 18340 | 18350 | 18340 | 213 |
| 421 | 20240709 | 121600 | 1616404620 | 18350 | 18350 | 18350 | 18340 | 280 |
| 422 | 20240709 | 121500 | 1611268400 | 18350 | 18340 | 18350 | 18340 | 13 |
| 423 | 20240709 | 121400 | 1611029880 | 18350 | 18350 | 18350 | 18340 | 175 |
| 424 | 20240709 | 121300 | 1607819730 | 18350 | 18320 | 18350 | 18320 | 954 |
| 425 | 20240709 | 121200 | 1590322960 | 18340 | 18330 | 18340 | 18330 | 231 |
| 426 | 20240709 | 121100 | 1586087110 | 18330 | 18320 | 18340 | 18320 | 78 |
| 427 | 20240709 | 121000 | 1584657520 | 18310 | 18330 | 18330 | 18310 | 217 |
| 428 | 20240709 | 120900 | 1580681740 | 18330 | 18330 | 18340 | 18310 | 43 |
| 429 | 20240709 | 120800 | 1579893560 | 18330 | 18340 | 18340 | 18320 | 129 |
| 430 | 20240709 | 120700 | 1577528610 | 18330 | 18330 | 18340 | 18330 | 146 |
| 431 | 20240709 | 120600 | 1574852380 | 18340 | 18330 | 18340 | 18330 | 103 |
| 432 | 20240709 | 120500 | 1572964290 | 18330 | 18310 | 18330 | 18310 | 194 |
| 433 | 20240709 | 120400 | 1569409960 | 18310 | 18300 | 18310 | 18300 | 204 |
| 434 | 20240709 | 120300 | 1565675670 | 18310 | 18290 | 18310 | 18290 | 145 |
| 435 | 20240709 | 120200 | 1563022180 | 18290 | 18280 | 18290 | 18280 | 652 |
| 436 | 20240709 | 120100 | 1551097560 | 18290 | 18290 | 18290 | 18280 | 8 |
| 437 | 20240709 | 120000 | 1550951260 | 18280 | 18280 | 18290 | 18270 | 541 |
| 438 | 20240709 | 115900 | 1541061710 | 18280 | 18290 | 18290 | 18270 | 697 |
| 439 | 20240709 | 115800 | 1528320370 | 18290 | 18290 | 18290 | 18290 | 20 |
| 440 | 20240709 | 115700 | 1527954570 | 18290 | 18300 | 18310 | 18280 | 10994 |
| 441 | 20240709 | 115600 | 1326791460 | 18300 | 18300 | 18310 | 18300 | 864 |
| 442 | 20240709 | 115500 | 1310980090 | 18310 | 18310 | 18320 | 18300 | 2657 |
| 443 | 20240709 | 115400 | 1262330820 | 18320 | 18320 | 18320 | 18310 | 109 |
| 444 | 20240709 | 115300 | 1260334430 | 18310 | 18310 | 18320 | 18310 | 388 |
| 445 | 20240709 | 115200 | 1253230050 | 18310 | 18310 | 18320 | 18310 | 143 |
| 446 | 20240709 | 115100 | 1250610500 | 18310 | 18310 | 18320 | 18310 | 80 |
| 447 | 20240709 | 115000 | 1249145510 | 18320 | 18320 | 18320 | 18310 | 1415 |
| 448 | 20240709 | 114900 | 1223236670 | 18320 | 18310 | 18320 | 18310 | 121 |
| 449 | 20240709 | 114800 | 1221020760 | 18310 | 18320 | 18320 | 18310 | 33 |
| 450 | 20240709 | 114700 | 1220416280 | 18320 | 18320 | 18320 | 18310 | 12 |
| 451 | 20240709 | 114600 | 1220196460 | 18310 | 18320 | 18320 | 18310 | 157 |
| 452 | 20240709 | 114500 | 1217321240 | 18320 | 18310 | 18320 | 18310 | 104 |
| 453 | 20240709 | 114400 | 1215416770 | 18310 | 18320 | 18320 | 18310 | 204 |
| 454 | 20240709 | 114300 | 1211680420 | 18320 | 18310 | 18320 | 18310 | 11 |
| 455 | 20240709 | 114200 | 1211478920 | 18320 | 18320 | 18320 | 18310 | 195 |
| 456 | 20240709 | 114100 | 1207907530 | 18320 | 18320 | 18320 | 18310 | 191 |
| 457 | 20240709 | 114000 | 1204408860 | 18320 | 18310 | 18320 | 18310 | 6 |
| 458 | 20240709 | 113900 | 1204298950 | 18330 | 18320 | 18330 | 18310 | 799 |
| 459 | 20240709 | 113800 | 1189662120 | 18310 | 18320 | 18320 | 18310 | 81 |
| 460 | 20240709 | 113700 | 1188178440 | 18320 | 18310 | 18320 | 18310 | 28 |
| 461 | 20240709 | 113600 | 1187665700 | 18310 | 18320 | 18320 | 18310 | 113 |
| 462 | 20240709 | 113500 | 1185596130 | 18310 | 18320 | 18320 | 18310 | 108 |
| 463 | 20240709 | 113400 | 1183618410 | 18310 | 18320 | 18320 | 18310 | 140 |
| 464 | 20240709 | 113300 | 1181054310 | 18320 | 18310 | 18320 | 18310 | 89 |
| 465 | 20240709 | 113200 | 1179424120 | 18320 | 18320 | 18320 | 18310 | 209 |
| 466 | 20240709 | 113100 | 1175595420 | 18320 | 18320 | 18320 | 18310 | 231 |
| 467 | 20240709 | 113000 | 1171364590 | 18310 | 18310 | 18320 | 18310 | 97 |
| 468 | 20240709 | 112900 | 1169587980 | 18320 | 18320 | 18320 | 18310 | 177 |
| 469 | 20240709 | 112800 | 1166346810 | 18310 | 18330 | 18330 | 18310 | 413 |
| 470 | 20240709 | 112700 | 1158781810 | 18330 | 18320 | 18330 | 18320 | 84 |
| 471 | 20240709 | 112600 | 1157242830 | 18320 | 18330 | 18330 | 18320 | 159 |
| 472 | 20240709 | 112500 | 1154329830 | 18330 | 18330 | 18340 | 18320 | 60 |
| 473 | 20240709 | 112400 | 1153230070 | 18340 | 18320 | 18340 | 18320 | 394 |
| 474 | 20240709 | 112300 | 1146009510 | 18320 | 18320 | 18320 | 18310 | 348 |
| 475 | 20240709 | 112200 | 1139634810 | 18310 | 18320 | 18320 | 18310 | 61 |
| 476 | 20240709 | 112100 | 1138517850 | 18320 | 18320 | 18330 | 18310 | 363 |
| 477 | 20240709 | 112000 | 1131868260 | 18330 | 18330 | 18330 | 18320 | 78 |
| 478 | 20240709 | 111900 | 1130439200 | 18330 | 18310 | 18330 | 18310 | 177 |
| 479 | 20240709 | 111800 | 1127195760 | 18320 | 18320 | 18330 | 18310 | 331 |
| 480 | 20240709 | 111700 | 1121131890 | 18320 | 18310 | 18320 | 18310 | 628 |
| 481 | 20240709 | 111600 | 1109627570 | 18310 | 18320 | 18320 | 18310 | 143 |
| 482 | 20240709 | 111500 | 1107008880 | 18320 | 18310 | 18320 | 18310 | 1381 |
| 483 | 20240709 | 111400 | 1081722300 | 18320 | 18330 | 18330 | 18310 | 74 |
| 484 | 20240709 | 111300 | 1080366660 | 18320 | 18320 | 18330 | 18320 | 90 |
| 485 | 20240709 | 111200 | 1078717810 | 18320 | 18320 | 18320 | 18310 | 382 |
| 486 | 20240709 | 111100 | 1071719660 | 18310 | 18310 | 18320 | 18310 | 1641 |
| 487 | 20240709 | 111000 | 1041668780 | 18310 | 18320 | 18320 | 18310 | 3063 |
| 488 | 20240709 | 110900 | 985569490 | 18320 | 18330 | 18330 | 18320 | 32 |
| 489 | 20240709 | 110800 | 984983150 | 18320 | 18320 | 18330 | 18310 | 1621 |
| 490 | 20240709 | 110700 | 955287570 | 18310 | 18320 | 18320 | 18310 | 683 |
| 491 | 20240709 | 110600 | 942780940 | 18320 | 18320 | 18330 | 18310 | 2039 |
| 492 | 20240709 | 110500 | 905428260 | 18320 | 18340 | 18340 | 18320 | 2078 |
| 493 | 20240709 | 110400 | 867339310 | 18340 | 18340 | 18340 | 18330 | 889 |
| 494 | 20240709 | 110300 | 851041980 | 18330 | 18340 | 18340 | 18330 | 21 |
| 495 | 20240709 | 110200 | 850656930 | 18330 | 18360 | 18360 | 18330 | 2321 |
| 496 | 20240709 | 110100 | 808079100 | 18350 | 18360 | 18360 | 18350 | 41 |
| 497 | 20240709 | 110000 | 807326540 | 18360 | 18350 | 18360 | 18350 | 190 |
| 498 | 20240709 | 105900 | 803839230 | 18350 | 18340 | 18350 | 18340 | 1498 |
| 499 | 20240709 | 105800 | 776351290 | 18340 | 18340 | 18350 | 18340 | 146 |
| 500 | 20240709 | 105700 | 773672660 | 18340 | 18350 | 18350 | 18340 | 343 |
| 501 | 20240709 | 105600 | 767381800 | 18340 | 18350 | 18350 | 18340 | 144 |
| 502 | 20240709 | 105500 | 764740740 | 18340 | 18340 | 18350 | 18340 | 36 |
| 503 | 20240709 | 105400 | 764080450 | 18350 | 18350 | 18350 | 18340 | 40 |
| 504 | 20240709 | 105300 | 763346620 | 18350 | 18350 | 18350 | 18340 | 36 |
| 505 | 20240709 | 105200 | 762686270 | 18340 | 18340 | 18350 | 18340 | 167 |
| 506 | 20240709 | 105100 | 759623440 | 18340 | 18340 | 18350 | 18340 | 415 |
| 507 | 20240709 | 105000 | 752011180 | 18330 | 18340 | 18340 | 18330 | 466 |
| 508 | 20240709 | 104900 | 743464950 | 18340 | 18350 | 18350 | 18330 | 1904 |
| 509 | 20240709 | 104800 | 708550470 | 18350 | 18350 | 18350 | 18340 | 71 |
| 510 | 20240709 | 104700 | 707248220 | 18350 | 18350 | 18350 | 18340 | 32 |
| 511 | 20240709 | 104600 | 706661110 | 18340 | 18340 | 18350 | 18340 | 17 |
| 512 | 20240709 | 104500 | 706349280 | 18350 | 18350 | 18350 | 18340 | 90 |
| 513 | 20240709 | 104400 | 704698370 | 18350 | 18360 | 18360 | 18340 | 278 |
| 514 | 20240709 | 104300 | 699597070 | 18360 | 18350 | 18360 | 18350 | 1037 |
| 515 | 20240709 | 104200 | 680567940 | 18360 | 18360 | 18360 | 18350 | 76 |
| 516 | 20240709 | 104100 | 679173020 | 18360 | 18350 | 18360 | 18350 | 60 |
| 517 | 20240709 | 104000 | 678071970 | 18360 | 18360 | 18360 | 18350 | 610 |
| 518 | 20240709 | 103900 | 666872460 | 18370 | 18370 | 18370 | 18360 | 46 |
| 519 | 20240709 | 103800 | 666027530 | 18370 | 18360 | 18370 | 18360 | 200 |
| 520 | 20240709 | 103700 | 662355030 | 18370 | 18370 | 18370 | 18360 | 38 |
| 521 | 20240709 | 103600 | 661657110 | 18360 | 18370 | 18370 | 18360 | 119 |
| 522 | 20240709 | 103500 | 659471170 | 18360 | 18360 | 18370 | 18360 | 51 |
| 523 | 20240709 | 103400 | 658534760 | 18370 | 18360 | 18370 | 18360 | 126 |
| 524 | 20240709 | 103300 | 656221300 | 18350 | 18370 | 18370 | 18350 | 205 |
| 525 | 20240709 | 103200 | 652457600 | 18360 | 18360 | 18370 | 18360 | 18 |
| 526 | 20240709 | 103100 | 652127070 | 18370 | 18360 | 18370 | 18360 | 27 |
| 527 | 20240709 | 103000 | 651631250 | 18370 | 18370 | 18370 | 18360 | 28 |
| 528 | 20240709 | 102900 | 651116940 | 18360 | 18370 | 18370 | 18360 | 14 |
| 529 | 20240709 | 102800 | 650859850 | 18370 | 18370 | 18370 | 18360 | 54 |
| 530 | 20240709 | 102700 | 649867960 | 18370 | 18360 | 18380 | 18350 | 1068 |
| 531 | 20240709 | 102600 | 630257370 | 18360 | 18350 | 18360 | 18350 | 31 |
| 532 | 20240709 | 102500 | 629688340 | 18360 | 18350 | 18360 | 18350 | 54 |
| 533 | 20240709 | 102400 | 628697330 | 18360 | 18350 | 18360 | 18340 | 251 |
| 534 | 20240709 | 102300 | 624091460 | 18340 | 18350 | 18360 | 18340 | 1489 |
| 535 | 20240709 | 102200 | 596772130 | 18360 | 18360 | 18360 | 18350 | 19 |
| 536 | 20240709 | 102100 | 596423380 | 18360 | 18360 | 18360 | 18350 | 19 |
| 537 | 20240709 | 102000 | 596074630 | 18360 | 18360 | 18360 | 18350 | 30 |
| 538 | 20240709 | 101900 | 595523910 | 18360 | 18360 | 18360 | 18350 | 25 |
| 539 | 20240709 | 101800 | 595065050 | 18350 | 18350 | 18350 | 18340 | 820 |
| 540 | 20240709 | 101700 | 580018140 | 18350 | 18360 | 18360 | 18340 | 541 |
| 541 | 20240709 | 101600 | 570090790 | 18360 | 18360 | 18360 | 18360 | 23 |
| 542 | 20240709 | 101500 | 569668510 | 18350 | 18350 | 18360 | 18350 | 616 |
| 543 | 20240709 | 101400 | 558362060 | 18350 | 18360 | 18360 | 18350 | 62 |
| 544 | 20240709 | 101300 | 557224100 | 18360 | 18370 | 18370 | 18350 | 465 |
| 545 | 20240709 | 101200 | 548687110 | 18370 | 18370 | 18370 | 18360 | 24 |
| 546 | 20240709 | 101100 | 548246370 | 18370 | 18360 | 18370 | 18360 | 32 |
| 547 | 20240709 | 101000 | 547658750 | 18360 | 18360 | 18370 | 18360 | 257 |
| 548 | 20240709 | 100900 | 542940180 | 18370 | 18360 | 18370 | 18360 | 26 |
| 549 | 20240709 | 100800 | 542462590 | 18360 | 18370 | 18370 | 18360 | 168 |
| 550 | 20240709 | 100700 | 539378040 | 18370 | 18370 | 18370 | 18360 | 126 |
| 551 | 20240709 | 100600 | 537064580 | 18360 | 18360 | 18370 | 18360 | 65 |
| 552 | 20240709 | 100500 | 535870940 | 18360 | 18360 | 18370 | 18360 | 22 |
| 553 | 20240709 | 100400 | 535466960 | 18370 | 18360 | 18370 | 18360 | 19 |
| 554 | 20240709 | 100300 | 535118020 | 18370 | 18370 | 18370 | 18360 | 50 |
| 555 | 20240709 | 100200 | 534199610 | 18360 | 18360 | 18370 | 18360 | 199 |
| 556 | 20240709 | 100100 | 530544990 | 18370 | 18360 | 18370 | 18360 | 64 |
| 557 | 20240709 | 100000 | 529369830 | 18360 | 18370 | 18370 | 18360 | 1415 |
| 558 | 20240709 | 095900 | 503390200 | 18370 | 18360 | 18370 | 18360 | 99 |
| 559 | 20240709 | 095800 | 501572240 | 18370 | 18370 | 18370 | 18360 | 28 |
| 560 | 20240709 | 095700 | 501058060 | 18360 | 18360 | 18370 | 18360 | 1256 |
| 561 | 20240709 | 095600 | 477989800 | 18370 | 18360 | 18370 | 18360 | 26 |
| 562 | 20240709 | 095500 | 477512270 | 18360 | 18360 | 18360 | 18360 | 918 |
| 563 | 20240709 | 095400 | 460657790 | 18350 | 18360 | 18360 | 18350 | 24 |
| 564 | 20240709 | 095300 | 460217290 | 18350 | 18350 | 18350 | 18340 | 79 |
| 565 | 20240709 | 095200 | 458767730 | 18350 | 18350 | 18350 | 18340 | 107 |
| 566 | 20240709 | 095100 | 456804370 | 18350 | 18340 | 18360 | 18340 | 38 |
| 567 | 20240709 | 095000 | 456107090 | 18360 | 18350 | 18360 | 18340 | 1444 |
| 568 | 20240709 | 094900 | 429618420 | 18350 | 18360 | 18370 | 18340 | 674 |
| 569 | 20240709 | 094800 | 417251770 | 18350 | 18370 | 18370 | 18350 | 712 |
| 570 | 20240709 | 094700 | 404177430 | 18360 | 18360 | 18370 | 18360 | 121 |
| 571 | 20240709 | 094600 | 401954790 | 18370 | 18360 | 18370 | 18360 | 123 |
| 572 | 20240709 | 094500 | 399695410 | 18360 | 18360 | 18370 | 18360 | 129 |
| 573 | 20240709 | 094400 | 397326780 | 18360 | 18360 | 18370 | 18360 | 144 |
| 574 | 20240709 | 094300 | 394682890 | 18360 | 18360 | 18360 | 18350 | 128 |
| 575 | 20240709 | 094200 | 392332950 | 18360 | 18350 | 18370 | 18350 | 39 |
| 576 | 20240709 | 094100 | 391616940 | 18350 | 18360 | 18360 | 18350 | 1608 |
| 577 | 20240709 | 094000 | 362107570 | 18360 | 18360 | 18370 | 18350 | 318 |
| 578 | 20240709 | 093900 | 356269130 | 18370 | 18370 | 18370 | 18360 | 54 |
| 579 | 20240709 | 093800 | 355277300 | 18360 | 18360 | 18370 | 18360 | 507 |
| 580 | 20240709 | 093700 | 345968130 | 18360 | 18360 | 18370 | 18350 | 749 |
| 581 | 20240709 | 093600 | 332217720 | 18370 | 18370 | 18370 | 18350 | 42 |
| 582 | 20240709 | 093500 | 331446700 | 18370 | 18360 | 18370 | 18350 | 4236 |
| 583 | 20240709 | 093400 | 253667080 | 18370 | 18360 | 18370 | 18360 | 76 |
| 584 | 20240709 | 093300 | 252271550 | 18370 | 18370 | 18370 | 18360 | 341 |
| 585 | 20240709 | 093200 | 246008120 | 18370 | 18370 | 18370 | 18360 | 466 |
| 586 | 20240709 | 093100 | 237448910 | 18380 | 18370 | 18380 | 18370 | 432 |
| 587 | 20240709 | 093000 | 229512510 | 18370 | 18380 | 18380 | 18370 | 119 |
| 588 | 20240709 | 092900 | 227326090 | 18370 | 18380 | 18390 | 18370 | 166 |
| 589 | 20240709 | 092800 | 224275200 | 18390 | 18400 | 18400 | 18390 | 141 |
| 590 | 20240709 | 092700 | 221680870 | 18400 | 18400 | 18400 | 18380 | 78 |
| 591 | 20240709 | 092600 | 220246470 | 18390 | 18380 | 18400 | 18380 | 8 |
| 592 | 20240709 | 092500 | 220099340 | 18380 | 18400 | 18400 | 18380 | 37 |
| 593 | 20240709 | 092400 | 219418800 | 18380 | 18410 | 18410 | 18370 | 690 |
| 594 | 20240709 | 092300 | 206736320 | 18410 | 18390 | 18410 | 18370 | 412 |
| 595 | 20240709 | 092200 | 199158670 | 18400 | 18390 | 18400 | 18370 | 484 |
| 596 | 20240709 | 092100 | 190263270 | 18380 | 18390 | 18410 | 18380 | 235 |
| 597 | 20240709 | 092000 | 185941130 | 18410 | 18410 | 18410 | 18390 | 466 |
| 598 | 20240709 | 091900 | 177365180 | 18410 | 18410 | 18420 | 18410 | 42 |
| 599 | 20240709 | 091800 | 176591910 | 18410 | 18420 | 18420 | 18410 | 28 |
| 600 | 20240709 | 091700 | 176076380 | 18420 | 18410 | 18420 | 18410 | 8 |
| 601 | 20240709 | 091600 | 175929050 | 18420 | 18410 | 18420 | 18410 | 207 |
| 602 | 20240709 | 091500 | 172118070 | 18410 | 18410 | 18410 | 18400 | 26 |
| 603 | 20240709 | 091400 | 171639470 | 18400 | 18410 | 18410 | 18400 | 316 |
| 604 | 20240709 | 091300 | 165822510 | 18410 | 18400 | 18410 | 18400 | 142 |
| 605 | 20240709 | 091200 | 163209610 | 18400 | 18420 | 18420 | 18400 | 398 |
| 606 | 20240709 | 091100 | 155883920 | 18420 | 18400 | 18420 | 18400 | 250 |
| 607 | 20240709 | 091000 | 151283820 | 18400 | 18400 | 18400 | 18400 | 27 |
| 608 | 20240709 | 090900 | 150787020 | 18400 | 18400 | 18400 | 18400 | 11 |
| 609 | 20240709 | 090800 | 150584620 | 18400 | 18440 | 18440 | 18400 | 895 |
| 610 | 20240709 | 090700 | 134103770 | 18440 | 18440 | 18440 | 18390 | 12 |
| 611 | 20240709 | 090600 | 133882590 | 18440 | 18390 | 18450 | 18380 | 496 |
| 612 | 20240709 | 090500 | 124747810 | 18390 | 18420 | 18440 | 18390 | 695 |
| 613 | 20240709 | 090400 | 111954980 | 18430 | 18430 | 18450 | 18420 | 128 |
| 614 | 20240709 | 090300 | 109596970 | 18440 | 18410 | 18450 | 18410 | 285 |
| 615 | 20240709 | 090200 | 104348400 | 18410 | 18410 | 18420 | 18370 | 1012 |
| 616 | 20240709 | 090100 | 85730720 | 18370 | 18380 | 18440 | 18370 | 1687 |
| 617 | 20240709 | 090000 | 54699530 | 18400 | 18410 | 18450 | 18400 | 2969 |