32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 191000 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 51696 |
| 3 | 20240830 | 190900 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 4 | 20240830 | 190800 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 5 | 20240830 | 190700 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 6 | 20240830 | 190600 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 7 | 20240830 | 190500 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 8 | 20240830 | 190400 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 9 | 20240830 | 190300 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 10 | 20240830 | 190200 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 11 | 20240830 | 190100 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 12 | 20240830 | 190000 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 13 | 20240830 | 185900 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 14 | 20240830 | 185800 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 15 | 20240830 | 185700 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 16 | 20240830 | 185600 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 17 | 20240830 | 185500 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 18 | 20240830 | 185400 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 19 | 20240830 | 185300 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 20 | 20240830 | 185200 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 21 | 20240830 | 185100 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 22 | 20240830 | 185000 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 23 | 20240830 | 184900 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 24 | 20240830 | 184800 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 25 | 20240830 | 184700 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 26 | 20240830 | 184600 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 27 | 20240830 | 184500 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 28 | 20240830 | 184400 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 29 | 20240830 | 184300 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 30 | 20240830 | 184200 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 31 | 20240830 | 184100 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 32 | 20240830 | 184000 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 51696 |
| 33 | 20240830 | 183900 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 34 | 20240830 | 183800 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 35 | 20240830 | 183700 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 36 | 20240830 | 183600 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 37 | 20240830 | 183500 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 38 | 20240830 | 183400 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 39 | 20240830 | 183300 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 40 | 20240830 | 183200 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 41 | 20240830 | 183100 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 42 | 20240830 | 183000 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 43 | 20240830 | 182900 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 44 | 20240830 | 182800 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 45 | 20240830 | 182700 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 46 | 20240830 | 182600 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 47 | 20240830 | 182500 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 48 | 20240830 | 182400 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 49 | 20240830 | 182300 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 50 | 20240830 | 182200 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 51 | 20240830 | 182100 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 52 | 20240830 | 182000 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 53 | 20240830 | 181900 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 54 | 20240830 | 181800 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 55 | 20240830 | 181700 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 56 | 20240830 | 181600 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 57 | 20240830 | 181500 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 58 | 20240830 | 181400 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 59 | 20240830 | 181300 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 60 | 20240830 | 181200 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 61 | 20240830 | 181100 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 62 | 20240830 | 181000 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 51696 |
| 63 | 20240830 | 180900 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 64 | 20240830 | 180800 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 65 | 20240830 | 180700 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 66 | 20240830 | 180600 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 67 | 20240830 | 180500 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 68 | 20240830 | 180400 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 69 | 20240830 | 180300 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 70 | 20240830 | 180200 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 71 | 20240830 | 180100 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 72 | 20240830 | 180000 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 73 | 20240830 | 175900 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 74 | 20240830 | 175800 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 75 | 20240830 | 175700 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 76 | 20240830 | 175600 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 77 | 20240830 | 175500 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 78 | 20240830 | 175400 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 79 | 20240830 | 175300 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 80 | 20240830 | 175200 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 81 | 20240830 | 175100 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 82 | 20240830 | 175000 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 83 | 20240830 | 174900 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 84 | 20240830 | 174800 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 85 | 20240830 | 174700 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 86 | 20240830 | 174600 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 87 | 20240830 | 174500 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 88 | 20240830 | 174400 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 89 | 20240830 | 174300 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 90 | 20240830 | 174200 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 91 | 20240830 | 174100 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 92 | 20240830 | 174000 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 51696 |
| 93 | 20240830 | 173900 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 94 | 20240830 | 173800 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 95 | 20240830 | 173700 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 96 | 20240830 | 173600 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 97 | 20240830 | 173500 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 98 | 20240830 | 173400 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 99 | 20240830 | 173300 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 100 | 20240830 | 173200 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 101 | 20240830 | 173100 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 102 | 20240830 | 173000 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 103 | 20240830 | 172900 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 104 | 20240830 | 172800 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 105 | 20240830 | 172700 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 106 | 20240830 | 172600 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 107 | 20240830 | 172500 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 108 | 20240830 | 172400 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 109 | 20240830 | 172300 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 110 | 20240830 | 172200 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 111 | 20240830 | 172100 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 112 | 20240830 | 172000 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 113 | 20240830 | 171900 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 114 | 20240830 | 171800 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 115 | 20240830 | 171700 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 116 | 20240830 | 171600 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 117 | 20240830 | 171500 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 118 | 20240830 | 171400 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 119 | 20240830 | 171300 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 120 | 20240830 | 171200 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 121 | 20240830 | 171100 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 122 | 20240830 | 171000 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 51696 |
| 123 | 20240830 | 170900 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 124 | 20240830 | 170800 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 125 | 20240830 | 170700 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 126 | 20240830 | 170600 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 127 | 20240830 | 170500 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 128 | 20240830 | 170400 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 129 | 20240830 | 170300 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 130 | 20240830 | 170200 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 131 | 20240830 | 170100 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 132 | 20240830 | 170000 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 133 | 20240830 | 165900 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 134 | 20240830 | 165800 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 135 | 20240830 | 165700 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 136 | 20240830 | 165600 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 137 | 20240830 | 165500 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 138 | 20240830 | 165400 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 139 | 20240830 | 165300 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 140 | 20240830 | 165200 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 141 | 20240830 | 165100 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 142 | 20240830 | 165000 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 143 | 20240830 | 164900 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 144 | 20240830 | 164800 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 145 | 20240830 | 164700 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 146 | 20240830 | 164600 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 147 | 20240830 | 164500 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 148 | 20240830 | 164400 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 149 | 20240830 | 164300 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 150 | 20240830 | 164200 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 151 | 20240830 | 164100 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 152 | 20240830 | 164000 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 51696 |
| 153 | 20240830 | 163900 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 154 | 20240830 | 163800 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 155 | 20240830 | 163700 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 156 | 20240830 | 163600 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 157 | 20240830 | 163500 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 158 | 20240830 | 163400 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 159 | 20240830 | 163300 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 160 | 20240830 | 163200 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 161 | 20240830 | 163100 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 162 | 20240830 | 163000 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 163 | 20240830 | 162900 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 164 | 20240830 | 162800 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 165 | 20240830 | 162700 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 166 | 20240830 | 162600 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 167 | 20240830 | 162500 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 168 | 20240830 | 162400 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 169 | 20240830 | 162300 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 170 | 20240830 | 162200 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 171 | 20240830 | 162100 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 172 | 20240830 | 162000 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 173 | 20240830 | 161900 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 174 | 20240830 | 161800 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 175 | 20240830 | 161700 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 176 | 20240830 | 161600 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 177 | 20240830 | 161500 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 178 | 20240830 | 161400 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 179 | 20240830 | 161300 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 180 | 20240830 | 161200 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 181 | 20240830 | 161100 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 182 | 20240830 | 161000 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 51696 |
| 183 | 20240830 | 160900 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 184 | 20240830 | 160800 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 185 | 20240830 | 160700 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 186 | 20240830 | 160600 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 187 | 20240830 | 160500 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 188 | 20240830 | 160400 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 189 | 20240830 | 160300 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 190 | 20240830 | 160200 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 191 | 20240830 | 160100 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 192 | 20240830 | 160000 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 193 | 20240830 | 155900 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 194 | 20240830 | 155800 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 195 | 20240830 | 155700 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 196 | 20240830 | 155600 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 197 | 20240830 | 155500 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 198 | 20240830 | 155400 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 199 | 20240830 | 155300 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 200 | 20240830 | 155200 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 201 | 20240830 | 155100 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 202 | 20240830 | 155000 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 203 | 20240830 | 154900 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 204 | 20240830 | 154800 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 205 | 20240830 | 154700 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 206 | 20240830 | 154600 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 207 | 20240830 | 154500 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 208 | 20240830 | 154400 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 209 | 20240830 | 154300 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 210 | 20240830 | 154200 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 211 | 20240830 | 154100 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 212 | 20240830 | 154000 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 51696 |
| 213 | 20240830 | 153900 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 214 | 20240830 | 153800 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 215 | 20240830 | 153700 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 216 | 20240830 | 153600 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 217 | 20240830 | 153500 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 218 | 20240830 | 153400 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 219 | 20240830 | 153300 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 220 | 20240830 | 153200 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 221 | 20240830 | 153100 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 0 |
| 222 | 20240830 | 153000 | 4571007480 | 18160 | 18160 | 18160 | 18160 | 51696 |
| 223 | 20240830 | 152900 | 3632208120 | 18220 | 18220 | 18220 | 18220 | 0 |
| 224 | 20240830 | 152800 | 3632208120 | 18220 | 18220 | 18220 | 18220 | 0 |
| 225 | 20240830 | 152700 | 3632208120 | 18220 | 18220 | 18220 | 18220 | 0 |
| 226 | 20240830 | 152600 | 3632208120 | 18220 | 18220 | 18220 | 18220 | 0 |
| 227 | 20240830 | 152500 | 3632208120 | 18220 | 18220 | 18220 | 18220 | 0 |
| 228 | 20240830 | 152400 | 3632208120 | 18220 | 18220 | 18220 | 18220 | 0 |
| 229 | 20240830 | 152300 | 3632208120 | 18220 | 18220 | 18220 | 18220 | 0 |
| 230 | 20240830 | 152200 | 3632208120 | 18220 | 18220 | 18220 | 18220 | 0 |
| 231 | 20240830 | 152100 | 3632208120 | 18220 | 18220 | 18220 | 18220 | 0 |
| 232 | 20240830 | 152000 | 3632208120 | 18220 | 18220 | 18220 | 18220 | 0 |
| 233 | 20240830 | 151900 | 3632208120 | 18220 | 18250 | 18250 | 18220 | 1072 |
| 234 | 20240830 | 151800 | 3612664180 | 18250 | 18250 | 18260 | 18250 | 609 |
| 235 | 20240830 | 151700 | 3601548310 | 18250 | 18260 | 18280 | 18250 | 919 |
| 236 | 20240830 | 151600 | 3584754880 | 18260 | 18260 | 18280 | 18260 | 565 |
| 237 | 20240830 | 151500 | 3574431730 | 18270 | 18260 | 18280 | 18250 | 784 |
| 238 | 20240830 | 151400 | 3560111800 | 18260 | 18270 | 18280 | 18250 | 744 |
| 239 | 20240830 | 151300 | 3546521320 | 18270 | 18250 | 18270 | 18240 | 935 |
| 240 | 20240830 | 151200 | 3529451410 | 18240 | 18280 | 18280 | 18240 | 1164 |
| 241 | 20240830 | 151100 | 3508197330 | 18250 | 18290 | 18300 | 18250 | 1324 |
| 242 | 20240830 | 151000 | 3483993810 | 18290 | 18290 | 18300 | 18280 | 932 |
| 243 | 20240830 | 150900 | 3466946690 | 18290 | 18270 | 18290 | 18270 | 835 |
| 244 | 20240830 | 150800 | 3451682150 | 18270 | 18290 | 18290 | 18260 | 1091 |
| 245 | 20240830 | 150700 | 3431743750 | 18280 | 18280 | 18290 | 18270 | 916 |
| 246 | 20240830 | 150600 | 3414999710 | 18270 | 18270 | 18280 | 18260 | 941 |
| 247 | 20240830 | 150500 | 3397810210 | 18260 | 18260 | 18280 | 18260 | 824 |
| 248 | 20240830 | 150400 | 3382758600 | 18270 | 18260 | 18280 | 18260 | 1179 |
| 249 | 20240830 | 150300 | 3361219440 | 18270 | 18290 | 18300 | 18270 | 1205 |
| 250 | 20240830 | 150200 | 3339188990 | 18280 | 18280 | 18290 | 18270 | 1006 |
| 251 | 20240830 | 150100 | 3320796560 | 18270 | 18270 | 18300 | 18230 | 1398 |
| 252 | 20240830 | 150000 | 3295257660 | 18270 | 18260 | 18280 | 18250 | 886 |
| 253 | 20240830 | 145900 | 3279074540 | 18250 | 18250 | 18270 | 18240 | 448 |
| 254 | 20240830 | 145800 | 3270894980 | 18250 | 18250 | 18260 | 18230 | 1315 |
| 255 | 20240830 | 145700 | 3246897950 | 18260 | 18250 | 18280 | 18240 | 1520 |
| 256 | 20240830 | 145600 | 3219156030 | 18260 | 18250 | 18260 | 18240 | 961 |
| 257 | 20240830 | 145500 | 3201617210 | 18250 | 18220 | 18250 | 18220 | 1093 |
| 258 | 20240830 | 145400 | 3181681810 | 18230 | 18230 | 18240 | 18210 | 672 |
| 259 | 20240830 | 145300 | 3169432930 | 18210 | 18230 | 18240 | 18210 | 635 |
| 260 | 20240830 | 145200 | 3157857810 | 18200 | 18200 | 18240 | 18200 | 468 |
| 261 | 20240830 | 145100 | 3149331600 | 18210 | 18200 | 18220 | 18200 | 316 |
| 262 | 20240830 | 145000 | 3143577610 | 18220 | 18220 | 18220 | 18200 | 350 |
| 263 | 20240830 | 144900 | 3137203100 | 18200 | 18200 | 18220 | 18200 | 537 |
| 264 | 20240830 | 144800 | 3127424720 | 18210 | 18210 | 18220 | 18200 | 669 |
| 265 | 20240830 | 144700 | 3115241820 | 18200 | 18200 | 18210 | 18200 | 318 |
| 266 | 20240830 | 144600 | 3109453910 | 18220 | 18200 | 18220 | 18200 | 955 |
| 267 | 20240830 | 144500 | 3092065080 | 18220 | 18200 | 18220 | 18200 | 376 |
| 268 | 20240830 | 144400 | 3085217590 | 18210 | 18210 | 18210 | 18200 | 486 |
| 269 | 20240830 | 144300 | 3076367850 | 18200 | 18210 | 18210 | 18200 | 402 |
| 270 | 20240830 | 144200 | 3069048660 | 18200 | 18200 | 18210 | 18200 | 752 |
| 271 | 20240830 | 144100 | 3055356140 | 18210 | 18200 | 18220 | 18200 | 423 |
| 272 | 20240830 | 144000 | 3047654160 | 18210 | 18200 | 18210 | 18200 | 625 |
| 273 | 20240830 | 143900 | 3036275270 | 18210 | 18210 | 18220 | 18200 | 460 |
| 274 | 20240830 | 143800 | 3027896090 | 18210 | 18230 | 18230 | 18210 | 598 |
| 275 | 20240830 | 143700 | 3016997870 | 18220 | 18200 | 18230 | 18200 | 284 |
| 276 | 20240830 | 143600 | 3011823050 | 18200 | 18220 | 18230 | 18200 | 376 |
| 277 | 20240830 | 143500 | 3004971470 | 18220 | 18200 | 18230 | 18200 | 346 |
| 278 | 20240830 | 143400 | 2998672690 | 18200 | 18210 | 18230 | 18200 | 10965 |
| 279 | 20240830 | 143300 | 2799001740 | 18220 | 18220 | 18220 | 18210 | 785 |
| 280 | 20240830 | 143200 | 2784700520 | 18230 | 18230 | 18230 | 18210 | 491 |
| 281 | 20240830 | 143100 | 2775749670 | 18230 | 18220 | 18230 | 18220 | 582 |
| 282 | 20240830 | 143000 | 2765145590 | 18220 | 18240 | 18240 | 18220 | 1096 |
| 283 | 20240830 | 142900 | 2745162840 | 18240 | 18210 | 18240 | 18200 | 1039 |
| 284 | 20240830 | 142800 | 2726221580 | 18200 | 18220 | 18220 | 18200 | 288 |
| 285 | 20240830 | 142700 | 2720977400 | 18220 | 18200 | 18220 | 18200 | 453 |
| 286 | 20240830 | 142600 | 2712728200 | 18210 | 18230 | 18230 | 18200 | 707 |
| 287 | 20240830 | 142500 | 2699849330 | 18210 | 18210 | 18230 | 18200 | 486 |
| 288 | 20240830 | 142400 | 2690994960 | 18210 | 18200 | 18220 | 18200 | 362 |
| 289 | 20240830 | 142300 | 2684402170 | 18220 | 18230 | 18230 | 18200 | 1013 |
| 290 | 20240830 | 142200 | 2665947860 | 18220 | 18240 | 18240 | 18220 | 231 |
| 291 | 20240830 | 142100 | 2661736620 | 18250 | 18220 | 18250 | 18220 | 258 |
| 292 | 20240830 | 142000 | 2657029210 | 18240 | 18230 | 18240 | 18210 | 682 |
| 293 | 20240830 | 141900 | 2644608200 | 18210 | 18240 | 18240 | 18210 | 190 |
| 294 | 20240830 | 141800 | 2641142660 | 18210 | 18220 | 18230 | 18200 | 266 |
| 295 | 20240830 | 141700 | 2636295170 | 18220 | 18220 | 18220 | 18200 | 828 |
| 296 | 20240830 | 141600 | 2621217070 | 18220 | 18220 | 18230 | 18220 | 602 |
| 297 | 20240830 | 141500 | 2610245150 | 18210 | 18220 | 18230 | 18210 | 308 |
| 298 | 20240830 | 141400 | 2604633390 | 18230 | 18210 | 18230 | 18210 | 561 |
| 299 | 20240830 | 141300 | 2594414150 | 18220 | 18200 | 18220 | 18200 | 554 |
| 300 | 20240830 | 141200 | 2584325240 | 18200 | 18210 | 18220 | 18200 | 545 |
| 301 | 20240830 | 141100 | 2574398730 | 18220 | 18220 | 18220 | 18200 | 720 |
| 302 | 20240830 | 141000 | 2561282440 | 18220 | 18210 | 18220 | 18200 | 486 |
| 303 | 20240830 | 140900 | 2552432710 | 18200 | 18190 | 18200 | 18190 | 676 |
| 304 | 20240830 | 140800 | 2540132110 | 18200 | 18230 | 18230 | 18190 | 2775 |
| 305 | 20240830 | 140700 | 2489617790 | 18230 | 18210 | 18230 | 18200 | 595 |
| 306 | 20240830 | 140600 | 2478780690 | 18200 | 18200 | 18220 | 18200 | 14 |
| 307 | 20240830 | 140500 | 2478525830 | 18230 | 18210 | 18230 | 18200 | 525 |
| 308 | 20240830 | 140400 | 2468966340 | 18220 | 18210 | 18230 | 18200 | 552 |
| 309 | 20240830 | 140300 | 2458909120 | 18200 | 18220 | 18220 | 18200 | 451 |
| 310 | 20240830 | 140200 | 2450695510 | 18220 | 18210 | 18220 | 18210 | 768 |
| 311 | 20240830 | 140100 | 2436707670 | 18220 | 18230 | 18230 | 18210 | 177 |
| 312 | 20240830 | 140000 | 2433484180 | 18230 | 18210 | 18230 | 18210 | 1026 |
| 313 | 20240830 | 135900 | 2414793620 | 18210 | 18220 | 18220 | 18210 | 634 |
| 314 | 20240830 | 135800 | 2403247390 | 18230 | 18220 | 18230 | 18220 | 506 |
| 315 | 20240830 | 135700 | 2394024990 | 18230 | 18220 | 18230 | 18210 | 444 |
| 316 | 20240830 | 135600 | 2385932230 | 18220 | 18220 | 18230 | 18220 | 511 |
| 317 | 20240830 | 135500 | 2376620740 | 18240 | 18220 | 18240 | 18220 | 291 |
| 318 | 20240830 | 135400 | 2371314560 | 18230 | 18240 | 18240 | 18230 | 351 |
| 319 | 20240830 | 135300 | 2364915190 | 18240 | 18210 | 18240 | 18210 | 459 |
| 320 | 20240830 | 135200 | 2356547790 | 18220 | 18240 | 18240 | 18220 | 323 |
| 321 | 20240830 | 135100 | 2350661680 | 18240 | 18240 | 18240 | 18230 | 914 |
| 322 | 20240830 | 135000 | 2333996760 | 18240 | 18250 | 18250 | 18230 | 253 |
| 323 | 20240830 | 134900 | 2329379850 | 18260 | 18250 | 18260 | 18250 | 388 |
| 324 | 20240830 | 134800 | 2322297500 | 18250 | 18260 | 18260 | 18250 | 788 |
| 325 | 20240830 | 134700 | 2307912980 | 18260 | 18250 | 18260 | 18250 | 424 |
| 326 | 20240830 | 134600 | 2300174730 | 18260 | 18220 | 18270 | 18220 | 831 |
| 327 | 20240830 | 134500 | 2285012470 | 18240 | 18230 | 18240 | 18230 | 225 |
| 328 | 20240830 | 134400 | 2280910030 | 18230 | 18250 | 18250 | 18230 | 364 |
| 329 | 20240830 | 134300 | 2274268630 | 18250 | 18250 | 18260 | 18250 | 189 |
| 330 | 20240830 | 134200 | 2270819130 | 18260 | 18220 | 18260 | 18200 | 716 |
| 331 | 20240830 | 134100 | 2257767070 | 18220 | 18240 | 18240 | 18200 | 346 |
| 332 | 20240830 | 134000 | 2251464690 | 18240 | 18220 | 18240 | 18200 | 1970 |
| 333 | 20240830 | 133900 | 2215594840 | 18220 | 18230 | 18240 | 18220 | 853 |
| 334 | 20240830 | 133800 | 2200046020 | 18230 | 18240 | 18240 | 18220 | 226 |
| 335 | 20240830 | 133700 | 2195926050 | 18240 | 18240 | 18240 | 18240 | 305 |
| 336 | 20240830 | 133600 | 2190362850 | 18230 | 18240 | 18240 | 18230 | 185 |
| 337 | 20240830 | 133500 | 2186990220 | 18230 | 18230 | 18240 | 18210 | 412 |
| 338 | 20240830 | 133400 | 2179476870 | 18230 | 18230 | 18230 | 18220 | 154 |
| 339 | 20240830 | 133300 | 2176670930 | 18230 | 18230 | 18260 | 18230 | 822 |
| 340 | 20240830 | 133200 | 2161678200 | 18230 | 18240 | 18250 | 18230 | 364 |
| 341 | 20240830 | 133100 | 2155036380 | 18240 | 18230 | 18250 | 18230 | 597 |
| 342 | 20240830 | 133000 | 2144151150 | 18230 | 18220 | 18230 | 18220 | 394 |
| 343 | 20240830 | 132900 | 2136968580 | 18230 | 18250 | 18250 | 18220 | 33 |
| 344 | 20240830 | 132800 | 2136366860 | 18220 | 18250 | 18250 | 18220 | 709 |
| 345 | 20240830 | 132700 | 2123435030 | 18250 | 18250 | 18250 | 18230 | 250 |
| 346 | 20240830 | 132600 | 2118874910 | 18240 | 18230 | 18240 | 18230 | 358 |
| 347 | 20240830 | 132500 | 2112345300 | 18240 | 18240 | 18240 | 18230 | 71 |
| 348 | 20240830 | 132400 | 2111050380 | 18250 | 18230 | 18250 | 18230 | 649 |
| 349 | 20240830 | 132300 | 2099216320 | 18230 | 18230 | 18240 | 18200 | 3040 |
| 350 | 20240830 | 132200 | 2043832450 | 18240 | 18250 | 18250 | 18240 | 65 |
| 351 | 20240830 | 132100 | 2042646210 | 18250 | 18250 | 18260 | 18250 | 647 |
| 352 | 20240830 | 132000 | 2030835900 | 18250 | 18260 | 18260 | 18220 | 1312 |
| 353 | 20240830 | 131900 | 2006909190 | 18240 | 18250 | 18260 | 18240 | 507 |
| 354 | 20240830 | 131800 | 1997654040 | 18260 | 18270 | 18270 | 18260 | 89 |
| 355 | 20240830 | 131700 | 1996028860 | 18260 | 18270 | 18280 | 18250 | 593 |
| 356 | 20240830 | 131600 | 1985196980 | 18270 | 18270 | 18270 | 18250 | 1073 |
| 357 | 20240830 | 131500 | 1965600950 | 18270 | 18290 | 18290 | 18270 | 668 |
| 358 | 20240830 | 131400 | 1953394740 | 18290 | 18290 | 18290 | 18280 | 269 |
| 359 | 20240830 | 131300 | 1948476860 | 18280 | 18270 | 18290 | 18270 | 209 |
| 360 | 20240830 | 131200 | 1944656500 | 18280 | 18270 | 18290 | 18260 | 1305 |
| 361 | 20240830 | 131100 | 1920809700 | 18280 | 18280 | 18280 | 18280 | 181 |
| 362 | 20240830 | 131000 | 1917501020 | 18300 | 18280 | 18300 | 18280 | 652 |
| 363 | 20240830 | 130900 | 1905576170 | 18280 | 18290 | 18290 | 18280 | 608 |
| 364 | 20240830 | 130800 | 1894461230 | 18290 | 18290 | 18300 | 18290 | 540 |
| 365 | 20240830 | 130700 | 1884581990 | 18300 | 18300 | 18320 | 18290 | 650 |
| 366 | 20240830 | 130600 | 1872681980 | 18290 | 18340 | 18340 | 18280 | 1248 |
| 367 | 20240830 | 130500 | 1849856080 | 18340 | 18300 | 18350 | 18300 | 288 |
| 368 | 20240830 | 130400 | 1844583530 | 18300 | 18330 | 18330 | 18300 | 375 |
| 369 | 20240830 | 130300 | 1837720050 | 18350 | 18330 | 18350 | 18290 | 543 |
| 370 | 20240830 | 130200 | 1827765690 | 18290 | 18330 | 18330 | 18290 | 65 |
| 371 | 20240830 | 130100 | 1826574400 | 18340 | 18330 | 18340 | 18290 | 4807 |
| 372 | 20240830 | 130000 | 1738514650 | 18340 | 18350 | 18380 | 18330 | 2177 |
| 373 | 20240830 | 125900 | 1698571990 | 18380 | 18350 | 18380 | 18350 | 577 |
| 374 | 20240830 | 125800 | 1687977370 | 18350 | 18360 | 18360 | 18350 | 601 |
| 375 | 20240830 | 125700 | 1676944620 | 18350 | 18360 | 18380 | 18350 | 4024 |
| 376 | 20240830 | 125600 | 1603071890 | 18380 | 18370 | 18380 | 18360 | 358 |
| 377 | 20240830 | 125500 | 1596493110 | 18370 | 18370 | 18380 | 18360 | 906 |
| 378 | 20240830 | 125400 | 1579849670 | 18390 | 18370 | 18390 | 18370 | 361 |
| 379 | 20240830 | 125300 | 1573214070 | 18370 | 18380 | 18380 | 18370 | 77 |
| 380 | 20240830 | 125200 | 1571799140 | 18400 | 18370 | 18400 | 18360 | 421 |
| 381 | 20240830 | 125100 | 1564055490 | 18360 | 18370 | 18390 | 18360 | 285 |
| 382 | 20240830 | 125000 | 1558819220 | 18370 | 18370 | 18370 | 18370 | 57 |
| 383 | 20240830 | 124900 | 1557772130 | 18370 | 18390 | 18400 | 18360 | 297 |
| 384 | 20240830 | 124800 | 1552309090 | 18390 | 18390 | 18390 | 18360 | 419 |
| 385 | 20240830 | 124700 | 1544608810 | 18390 | 18380 | 18390 | 18370 | 295 |
| 386 | 20240830 | 124600 | 1539185890 | 18370 | 18390 | 18390 | 18370 | 27 |
| 387 | 20240830 | 124500 | 1538689670 | 18400 | 18380 | 18400 | 18370 | 510 |
| 388 | 20240830 | 124400 | 1529310790 | 18390 | 18380 | 18390 | 18370 | 318 |
| 389 | 20240830 | 124300 | 1523464580 | 18390 | 18380 | 18390 | 18370 | 455 |
| 390 | 20240830 | 124200 | 1515102300 | 18380 | 18380 | 18380 | 18370 | 319 |
| 391 | 20240830 | 124100 | 1509239590 | 18380 | 18390 | 18400 | 18380 | 259 |
| 392 | 20240830 | 124000 | 1504474730 | 18390 | 18390 | 18400 | 18390 | 349 |
| 393 | 20240830 | 123900 | 1498055980 | 18390 | 18390 | 18390 | 18370 | 231 |
| 394 | 20240830 | 123800 | 1493810500 | 18380 | 18390 | 18390 | 18380 | 290 |
| 395 | 20240830 | 123700 | 1488477610 | 18380 | 18380 | 18380 | 18380 | 129 |
| 396 | 20240830 | 123600 | 1486106590 | 18380 | 18400 | 18400 | 18380 | 430 |
| 397 | 20240830 | 123500 | 1478197850 | 18390 | 18400 | 18400 | 18380 | 34 |
| 398 | 20240830 | 123400 | 1477572750 | 18400 | 18400 | 18400 | 18380 | 459 |
| 399 | 20240830 | 123300 | 1469129180 | 18400 | 18400 | 18400 | 18370 | 315 |
| 400 | 20240830 | 123200 | 1463333990 | 18390 | 18390 | 18390 | 18380 | 299 |
| 401 | 20240830 | 123100 | 1457835700 | 18400 | 18400 | 18400 | 18400 | 290 |
| 402 | 20240830 | 123000 | 1452499700 | 18390 | 18390 | 18400 | 18390 | 201 |
| 403 | 20240830 | 122900 | 1448803270 | 18390 | 18400 | 18400 | 18370 | 384 |
| 404 | 20240830 | 122800 | 1441738390 | 18370 | 18400 | 18400 | 18360 | 249 |
| 405 | 20240830 | 122700 | 1437164080 | 18400 | 18400 | 18400 | 18380 | 301 |
| 406 | 20240830 | 122600 | 1431628050 | 18400 | 18400 | 18400 | 18390 | 470 |
| 407 | 20240830 | 122500 | 1422982200 | 18400 | 18400 | 18400 | 18390 | 271 |
| 408 | 20240830 | 122400 | 1417997620 | 18400 | 18400 | 18400 | 18390 | 315 |
| 409 | 20240830 | 122300 | 1412202080 | 18400 | 18390 | 18400 | 18390 | 347 |
| 410 | 20240830 | 122200 | 1405820120 | 18400 | 18370 | 18400 | 18370 | 349 |
| 411 | 20240830 | 122100 | 1399399600 | 18390 | 18390 | 18390 | 18360 | 161 |
| 412 | 20240830 | 122000 | 1396440430 | 18390 | 18400 | 18400 | 18360 | 352 |
| 413 | 20240830 | 121900 | 1389965690 | 18390 | 18370 | 18400 | 18370 | 325 |
| 414 | 20240830 | 121800 | 1383986460 | 18370 | 18390 | 18400 | 18370 | 350 |
| 415 | 20240830 | 121700 | 1377552170 | 18400 | 18390 | 18400 | 18380 | 366 |
| 416 | 20240830 | 121600 | 1370820300 | 18390 | 18400 | 18400 | 18390 | 190 |
| 417 | 20240830 | 121500 | 1367326100 | 18390 | 18370 | 18390 | 18370 | 494 |
| 418 | 20240830 | 121400 | 1358242280 | 18390 | 18390 | 18390 | 18370 | 65 |
| 419 | 20240830 | 121300 | 1357047240 | 18400 | 18400 | 18400 | 18370 | 384 |
| 420 | 20240830 | 121200 | 1349982720 | 18370 | 18370 | 18400 | 18370 | 244 |
| 421 | 20240830 | 121100 | 1345494800 | 18370 | 18400 | 18400 | 18370 | 473 |
| 422 | 20240830 | 121000 | 1336798380 | 18400 | 18390 | 18400 | 18390 | 255 |
| 423 | 20240830 | 120900 | 1332108050 | 18370 | 18400 | 18400 | 18370 | 94 |
| 424 | 20240830 | 120800 | 1330378600 | 18390 | 18390 | 18400 | 18380 | 465 |
| 425 | 20240830 | 120700 | 1321824270 | 18390 | 18390 | 18390 | 18390 | 90 |
| 426 | 20240830 | 120600 | 1320169170 | 18390 | 18380 | 18400 | 18380 | 557 |
| 427 | 20240830 | 120500 | 1309922950 | 18390 | 18390 | 18390 | 18370 | 284 |
| 428 | 20240830 | 120400 | 1304700450 | 18390 | 18400 | 18400 | 18380 | 308 |
| 429 | 20240830 | 120300 | 1299034050 | 18390 | 18380 | 18400 | 18380 | 64 |
| 430 | 20240830 | 120200 | 1297857610 | 18400 | 18380 | 18400 | 18380 | 335 |
| 431 | 20240830 | 120100 | 1291696210 | 18390 | 18390 | 18400 | 18380 | 886 |
| 432 | 20240830 | 120000 | 1275399840 | 18390 | 18390 | 18390 | 18390 | 3 |
| 433 | 20240830 | 115900 | 1275344670 | 18400 | 18380 | 18400 | 18370 | 503 |
| 434 | 20240830 | 115800 | 1266098020 | 18390 | 18390 | 18390 | 18380 | 99 |
| 435 | 20240830 | 115700 | 1264277770 | 18400 | 18380 | 18400 | 18380 | 631 |
| 436 | 20240830 | 115600 | 1252669080 | 18380 | 18390 | 18400 | 18380 | 104 |
| 437 | 20240830 | 115500 | 1250756920 | 18400 | 18400 | 18400 | 18390 | 407 |
| 438 | 20240830 | 115400 | 1243270790 | 18390 | 18400 | 18400 | 18390 | 228 |
| 439 | 20240830 | 115300 | 1239075940 | 18400 | 18400 | 18400 | 18390 | 580 |
| 440 | 20240830 | 115200 | 1228405820 | 18400 | 18400 | 18400 | 18400 | 273 |
| 441 | 20240830 | 115100 | 1223382620 | 18400 | 18400 | 18400 | 18390 | 157 |
| 442 | 20240830 | 115000 | 1220495310 | 18400 | 18400 | 18400 | 18400 | 465 |
| 443 | 20240830 | 114900 | 1211939310 | 18400 | 18400 | 18400 | 18400 | 164 |
| 444 | 20240830 | 114800 | 1208921710 | 18390 | 18400 | 18400 | 18390 | 421 |
| 445 | 20240830 | 114700 | 1201176830 | 18400 | 18400 | 18400 | 18400 | 8 |
| 446 | 20240830 | 114600 | 1201029630 | 18400 | 18390 | 18400 | 18390 | 653 |
| 447 | 20240830 | 114500 | 1189016540 | 18400 | 18390 | 18400 | 18380 | 452 |
| 448 | 20240830 | 114400 | 1180701990 | 18390 | 18380 | 18390 | 18380 | 42 |
| 449 | 20240830 | 114300 | 1179929940 | 18390 | 18390 | 18390 | 18380 | 541 |
| 450 | 20240830 | 114200 | 1169981480 | 18380 | 18390 | 18390 | 18380 | 12 |
| 451 | 20240830 | 114100 | 1169760810 | 18380 | 18390 | 18390 | 18380 | 500 |
| 452 | 20240830 | 114000 | 1160567340 | 18390 | 18390 | 18390 | 18380 | 61 |
| 453 | 20240830 | 113900 | 1159445560 | 18390 | 18390 | 18390 | 18380 | 651 |
| 454 | 20240830 | 113800 | 1147475630 | 18390 | 18390 | 18390 | 18390 | 58 |
| 455 | 20240830 | 113700 | 1146409010 | 18390 | 18380 | 18400 | 18370 | 408 |
| 456 | 20240830 | 113600 | 1138905800 | 18400 | 18390 | 18400 | 18380 | 551 |
| 457 | 20240830 | 113500 | 1128770130 | 18380 | 18380 | 18390 | 18380 | 32 |
| 458 | 20240830 | 113400 | 1128181810 | 18400 | 18380 | 18400 | 18380 | 404 |
| 459 | 20240830 | 113300 | 1120751490 | 18390 | 18390 | 18390 | 18380 | 108 |
| 460 | 20240830 | 113200 | 1118765490 | 18380 | 18380 | 18400 | 18380 | 423 |
| 461 | 20240830 | 113100 | 1110987760 | 18380 | 18380 | 18390 | 18370 | 72 |
| 462 | 20240830 | 113000 | 1109664460 | 18390 | 18390 | 18400 | 18380 | 438 |
| 463 | 20240830 | 112900 | 1101609530 | 18380 | 18390 | 18400 | 18380 | 384 |
| 464 | 20240830 | 112800 | 1094545130 | 18390 | 18380 | 18390 | 18380 | 195 |
| 465 | 20240830 | 112700 | 1090959150 | 18400 | 18390 | 18400 | 18380 | 339 |
| 466 | 20240830 | 112600 | 1084723740 | 18390 | 18390 | 18390 | 18390 | 43 |
| 467 | 20240830 | 112500 | 1083932970 | 18400 | 18390 | 18400 | 18380 | 568 |
| 468 | 20240830 | 112400 | 1073485380 | 18370 | 18380 | 18380 | 18370 | 43 |
| 469 | 20240830 | 112300 | 1072695410 | 18390 | 18370 | 18400 | 18370 | 348 |
| 470 | 20240830 | 112200 | 1066295880 | 18390 | 18400 | 18400 | 18390 | 114 |
| 471 | 20240830 | 112100 | 1064199360 | 18400 | 18390 | 18400 | 18370 | 539 |
| 472 | 20240830 | 112000 | 1054289960 | 18370 | 18400 | 18400 | 18370 | 1142 |
| 473 | 20240830 | 111900 | 1033287040 | 18400 | 18390 | 18400 | 18390 | 308 |
| 474 | 20240830 | 111800 | 1027622330 | 18390 | 18390 | 18400 | 18390 | 723 |
| 475 | 20240830 | 111700 | 1014323770 | 18390 | 18390 | 18390 | 18390 | 83 |
| 476 | 20240830 | 111600 | 1012797400 | 18390 | 18370 | 18400 | 18370 | 299 |
| 477 | 20240830 | 111500 | 1007298340 | 18370 | 18390 | 18390 | 18370 | 75 |
| 478 | 20240830 | 111400 | 1005919890 | 18390 | 18380 | 18400 | 18380 | 539 |
| 479 | 20240830 | 111300 | 996005510 | 18390 | 18370 | 18400 | 18370 | 127 |
| 480 | 20240830 | 111200 | 993669810 | 18400 | 18390 | 18400 | 18370 | 389 |
| 481 | 20240830 | 111100 | 986515710 | 18400 | 18390 | 18400 | 18380 | 287 |
| 482 | 20240830 | 111000 | 981236760 | 18380 | 18390 | 18390 | 18380 | 247 |
| 483 | 20240830 | 110900 | 976694550 | 18370 | 18380 | 18400 | 18370 | 463 |
| 484 | 20240830 | 110800 | 968184110 | 18380 | 18370 | 18380 | 18370 | 5 |
| 485 | 20240830 | 110700 | 968092220 | 18370 | 18400 | 18400 | 18370 | 555 |
| 486 | 20240830 | 110600 | 957883720 | 18390 | 18370 | 18390 | 18360 | 92 |
| 487 | 20240830 | 110500 | 956193010 | 18400 | 18370 | 18400 | 18370 | 370 |
| 488 | 20240830 | 110400 | 949391660 | 18380 | 18390 | 18400 | 18380 | 466 |
| 489 | 20240830 | 110300 | 940822390 | 18380 | 18380 | 18380 | 18360 | 284 |
| 490 | 20240830 | 110200 | 935603580 | 18380 | 18390 | 18400 | 18370 | 330 |
| 491 | 20240830 | 110100 | 929534190 | 18390 | 18380 | 18390 | 18370 | 168 |
| 492 | 20240830 | 110000 | 926445040 | 18370 | 18370 | 18400 | 18370 | 301 |
| 493 | 20240830 | 105900 | 920908140 | 18370 | 18380 | 18380 | 18370 | 574 |
| 494 | 20240830 | 105800 | 910363560 | 18370 | 18380 | 18400 | 18370 | 496 |
| 495 | 20240830 | 105700 | 901246780 | 18400 | 18380 | 18400 | 18380 | 150 |
| 496 | 20240830 | 105600 | 898486970 | 18400 | 18380 | 18400 | 18370 | 746 |
| 497 | 20240830 | 105500 | 884769890 | 18390 | 18390 | 18400 | 18380 | 458 |
| 498 | 20240830 | 105400 | 876348310 | 18380 | 18380 | 18390 | 18380 | 213 |
| 499 | 20240830 | 105300 | 872433340 | 18390 | 18420 | 18420 | 18380 | 2054 |
| 500 | 20240830 | 105200 | 834633820 | 18430 | 18410 | 18430 | 18410 | 336 |
| 501 | 20240830 | 105100 | 828445850 | 18410 | 18420 | 18440 | 18410 | 281 |
| 502 | 20240830 | 105000 | 823267430 | 18420 | 18430 | 18430 | 18420 | 29 |
| 503 | 20240830 | 104900 | 822733190 | 18420 | 18420 | 18430 | 18410 | 753 |
| 504 | 20240830 | 104800 | 808862180 | 18420 | 18430 | 18430 | 18410 | 210 |
| 505 | 20240830 | 104700 | 804994520 | 18430 | 18420 | 18430 | 18410 | 260 |
| 506 | 20240830 | 104600 | 800204940 | 18430 | 18420 | 18430 | 18420 | 274 |
| 507 | 20240830 | 104500 | 795155850 | 18420 | 18410 | 18420 | 18410 | 394 |
| 508 | 20240830 | 104400 | 787899600 | 18420 | 18430 | 18430 | 18410 | 335 |
| 509 | 20240830 | 104300 | 781726170 | 18410 | 18430 | 18430 | 18410 | 187 |
| 510 | 20240830 | 104200 | 778281720 | 18430 | 18410 | 18430 | 18410 | 282 |
| 511 | 20240830 | 104100 | 773087040 | 18430 | 18410 | 18430 | 18410 | 299 |
| 512 | 20240830 | 104000 | 767577100 | 18420 | 18420 | 18430 | 18400 | 547 |
| 513 | 20240830 | 103900 | 757504130 | 18410 | 18400 | 18420 | 18390 | 260 |
| 514 | 20240830 | 103800 | 752719310 | 18390 | 18390 | 18390 | 18380 | 189 |
| 515 | 20240830 | 103700 | 749243670 | 18380 | 18390 | 18390 | 18380 | 579 |
| 516 | 20240830 | 103600 | 738598300 | 18390 | 18380 | 18390 | 18380 | 77 |
| 517 | 20240830 | 103500 | 737182470 | 18390 | 18380 | 18390 | 18380 | 554 |
| 518 | 20240830 | 103400 | 726997400 | 18380 | 18380 | 18400 | 18380 | 236 |
| 519 | 20240830 | 103300 | 722655960 | 18380 | 18390 | 18400 | 18380 | 621 |
| 520 | 20240830 | 103200 | 711234130 | 18390 | 18390 | 18400 | 18390 | 137 |
| 521 | 20240830 | 103100 | 708714660 | 18400 | 18400 | 18420 | 18390 | 469 |
| 522 | 20240830 | 103000 | 700085230 | 18400 | 18420 | 18430 | 18400 | 502 |
| 523 | 20240830 | 102900 | 690838250 | 18420 | 18410 | 18420 | 18410 | 141 |
| 524 | 20240830 | 102800 | 688241060 | 18420 | 18400 | 18430 | 18400 | 349 |
| 525 | 20240830 | 102700 | 681811910 | 18410 | 18400 | 18420 | 18400 | 201 |
| 526 | 20240830 | 102600 | 678109810 | 18410 | 18410 | 18420 | 18400 | 525 |
| 527 | 20240830 | 102500 | 668443990 | 18420 | 18410 | 18420 | 18410 | 133 |
| 528 | 20240830 | 102400 | 665994580 | 18430 | 18420 | 18430 | 18410 | 263 |
| 529 | 20240830 | 102300 | 661149830 | 18420 | 18420 | 18420 | 18420 | 541 |
| 530 | 20240830 | 102200 | 651184610 | 18410 | 18420 | 18420 | 18410 | 7 |
| 531 | 20240830 | 102100 | 651055700 | 18400 | 18410 | 18430 | 18400 | 610 |
| 532 | 20240830 | 102000 | 639819900 | 18410 | 18420 | 18420 | 18410 | 240 |
| 533 | 20240830 | 101900 | 635399140 | 18420 | 18420 | 18430 | 18400 | 313 |
| 534 | 20240830 | 101800 | 629632140 | 18410 | 18400 | 18410 | 18400 | 20 |
| 535 | 20240830 | 101700 | 629264080 | 18390 | 18400 | 18430 | 18390 | 338 |
| 536 | 20240830 | 101600 | 623044230 | 18390 | 18390 | 18390 | 18390 | 224 |
| 537 | 20240830 | 101500 | 618924870 | 18390 | 18380 | 18390 | 18380 | 321 |
| 538 | 20240830 | 101400 | 613024420 | 18370 | 18440 | 18440 | 18370 | 415 |
| 539 | 20240830 | 101300 | 605378730 | 18400 | 18420 | 18430 | 18400 | 606 |
| 540 | 20240830 | 101200 | 594217260 | 18430 | 18430 | 18440 | 18420 | 488 |
| 541 | 20240830 | 101100 | 585221410 | 18430 | 18430 | 18430 | 18430 | 85 |
| 542 | 20240830 | 101000 | 583654860 | 18440 | 18420 | 18440 | 18420 | 376 |
| 543 | 20240830 | 100900 | 576724130 | 18430 | 18420 | 18440 | 18420 | 100 |
| 544 | 20240830 | 100800 | 574880310 | 18420 | 18420 | 18440 | 18410 | 378 |
| 545 | 20240830 | 100700 | 567918160 | 18420 | 18410 | 18420 | 18410 | 9 |
| 546 | 20240830 | 100600 | 567752430 | 18440 | 18410 | 18440 | 18400 | 289 |
| 547 | 20240830 | 100500 | 562426440 | 18430 | 18420 | 18440 | 18420 | 575 |
| 548 | 20240830 | 100400 | 551833570 | 18410 | 18420 | 18420 | 18410 | 1038 |
| 549 | 20240830 | 100300 | 532722750 | 18450 | 18420 | 18450 | 18410 | 274 |
| 550 | 20240830 | 100200 | 527668120 | 18450 | 18450 | 18450 | 18450 | 201 |
| 551 | 20240830 | 100100 | 523959670 | 18450 | 18420 | 18450 | 18410 | 834 |
| 552 | 20240830 | 100000 | 508582780 | 18430 | 18430 | 18440 | 18430 | 41 |
| 553 | 20240830 | 095900 | 507827140 | 18430 | 18420 | 18440 | 18420 | 265 |
| 554 | 20240830 | 095800 | 502941630 | 18420 | 18430 | 18430 | 18420 | 604 |
| 555 | 20240830 | 095700 | 491811550 | 18420 | 18430 | 18430 | 18420 | 275 |
| 556 | 20240830 | 095600 | 486744660 | 18430 | 18430 | 18440 | 18430 | 264 |
| 557 | 20240830 | 095500 | 481877440 | 18410 | 18420 | 18420 | 18410 | 106 |
| 558 | 20240830 | 095400 | 479925920 | 18430 | 18470 | 18470 | 18430 | 4402 |
| 559 | 20240830 | 095300 | 398730300 | 18460 | 18450 | 18460 | 18450 | 596 |
| 560 | 20240830 | 095200 | 387728240 | 18470 | 18460 | 18470 | 18450 | 494 |
| 561 | 20240830 | 095100 | 378609920 | 18460 | 18440 | 18460 | 18440 | 478 |
| 562 | 20240830 | 095000 | 369791380 | 18440 | 18440 | 18440 | 18440 | 397 |
| 563 | 20240830 | 094900 | 362470700 | 18440 | 18450 | 18450 | 18430 | 491 |
| 564 | 20240830 | 094800 | 353413920 | 18450 | 18450 | 18450 | 18450 | 52 |
| 565 | 20240830 | 094700 | 352454520 | 18450 | 18420 | 18450 | 18420 | 572 |
| 566 | 20240830 | 094600 | 341907160 | 18410 | 18430 | 18430 | 18410 | 95 |
| 567 | 20240830 | 094500 | 340156390 | 18430 | 18410 | 18430 | 18400 | 468 |
| 568 | 20240830 | 094400 | 331537810 | 18430 | 18410 | 18430 | 18410 | 62 |
| 569 | 20240830 | 094300 | 330395230 | 18430 | 18410 | 18430 | 18400 | 517 |
| 570 | 20240830 | 094200 | 320869130 | 18400 | 18420 | 18440 | 18400 | 579 |
| 571 | 20240830 | 094100 | 310206060 | 18400 | 18420 | 18420 | 18400 | 71 |
| 572 | 20240830 | 094000 | 308898280 | 18420 | 18410 | 18430 | 18410 | 739 |
| 573 | 20240830 | 093900 | 295287750 | 18420 | 18420 | 18420 | 18410 | 114 |
| 574 | 20240830 | 093800 | 293188400 | 18420 | 18420 | 18440 | 18410 | 558 |
| 575 | 20240830 | 093700 | 282907310 | 18420 | 18420 | 18420 | 18410 | 79 |
| 576 | 20240830 | 093600 | 281452630 | 18420 | 18420 | 18430 | 18410 | 610 |
| 577 | 20240830 | 093500 | 270214380 | 18430 | 18450 | 18450 | 18420 | 400 |
| 578 | 20240830 | 093400 | 262840490 | 18430 | 18450 | 18470 | 18430 | 599 |
| 579 | 20240830 | 093300 | 251782660 | 18480 | 18460 | 18480 | 18430 | 284 |
| 580 | 20240830 | 093200 | 246537770 | 18460 | 18470 | 18470 | 18430 | 296 |
| 581 | 20240830 | 093100 | 241076260 | 18470 | 18430 | 18480 | 18410 | 375 |
| 582 | 20240830 | 093000 | 234158230 | 18440 | 18450 | 18450 | 18430 | 216 |
| 583 | 20240830 | 092900 | 230174350 | 18450 | 18480 | 18490 | 18430 | 792 |
| 584 | 20240830 | 092800 | 215543270 | 18480 | 18440 | 18480 | 18420 | 2210 |
| 585 | 20240830 | 092700 | 174739690 | 18440 | 18420 | 18440 | 18410 | 313 |
| 586 | 20240830 | 092600 | 168969880 | 18420 | 18430 | 18430 | 18410 | 217 |
| 587 | 20240830 | 092500 | 164973270 | 18440 | 18430 | 18440 | 18410 | 291 |
| 588 | 20240830 | 092400 | 159610350 | 18430 | 18430 | 18440 | 18430 | 282 |
| 589 | 20240830 | 092300 | 154411580 | 18430 | 18420 | 18430 | 18400 | 280 |
| 590 | 20240830 | 092200 | 149255100 | 18400 | 18400 | 18430 | 18380 | 544 |
| 591 | 20240830 | 092100 | 139240960 | 18400 | 18370 | 18410 | 18370 | 53 |
| 592 | 20240830 | 092000 | 138266070 | 18410 | 18380 | 18410 | 18360 | 300 |
| 593 | 20240830 | 091900 | 132747950 | 18380 | 18350 | 18380 | 18350 | 3 |
| 594 | 20240830 | 091800 | 132692870 | 18350 | 18360 | 18400 | 18350 | 807 |
| 595 | 20240830 | 091700 | 117857000 | 18370 | 18360 | 18370 | 18360 | 245 |
| 596 | 20240830 | 091600 | 113358660 | 18380 | 18380 | 18380 | 18380 | 16 |
| 597 | 20240830 | 091500 | 113064580 | 18380 | 18380 | 18380 | 18360 | 40 |
| 598 | 20240830 | 091400 | 112329890 | 18350 | 18340 | 18350 | 18340 | 222 |
| 599 | 20240830 | 091300 | 108258100 | 18340 | 18350 | 18350 | 18340 | 315 |
| 600 | 20240830 | 091200 | 102477870 | 18350 | 18400 | 18400 | 18350 | 428 |
| 601 | 20240830 | 091100 | 94611450 | 18400 | 18400 | 18400 | 18400 | 257 |
| 602 | 20240830 | 091000 | 89882650 | 18400 | 18380 | 18400 | 18360 | 507 |
| 603 | 20240830 | 090900 | 80560090 | 18380 | 18340 | 18380 | 18340 | 45 |
| 604 | 20240830 | 090800 | 79733730 | 18350 | 18370 | 18380 | 18350 | 248 |
| 605 | 20240830 | 090700 | 75179790 | 18380 | 18400 | 18410 | 18380 | 563 |
| 606 | 20240830 | 090600 | 64820600 | 18400 | 18400 | 18420 | 18400 | 451 |
| 607 | 20240830 | 090500 | 56517730 | 18400 | 18390 | 18400 | 18390 | 162 |
| 608 | 20240830 | 090400 | 53536990 | 18390 | 18320 | 18420 | 18320 | 38 |
| 609 | 20240830 | 090300 | 52837870 | 18420 | 18440 | 18440 | 18320 | 533 |
| 610 | 20240830 | 090200 | 43028980 | 18440 | 18400 | 18450 | 18400 | 298 |
| 611 | 20240830 | 090100 | 37534840 | 18400 | 18340 | 18400 | 18340 | 431 |
| 612 | 20240830 | 090000 | 29618190 | 18340 | 18370 | 18370 | 18320 | 1612 |