32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 191000 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 8005 |
| 3 | 20240906 | 190900 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 4 | 20240906 | 190800 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 5 | 20240906 | 190700 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 6 | 20240906 | 190600 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 7 | 20240906 | 190500 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 8 | 20240906 | 190400 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 9 | 20240906 | 190300 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 10 | 20240906 | 190200 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 11 | 20240906 | 190100 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 12 | 20240906 | 190000 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 13 | 20240906 | 185900 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 14 | 20240906 | 185800 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 15 | 20240906 | 185700 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 16 | 20240906 | 185600 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 17 | 20240906 | 185500 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 18 | 20240906 | 185400 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 19 | 20240906 | 185300 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 20 | 20240906 | 185200 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 21 | 20240906 | 185100 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 22 | 20240906 | 185000 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 23 | 20240906 | 184900 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 24 | 20240906 | 184800 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 25 | 20240906 | 184700 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 26 | 20240906 | 184600 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 27 | 20240906 | 184500 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 28 | 20240906 | 184400 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 29 | 20240906 | 184300 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 30 | 20240906 | 184200 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 31 | 20240906 | 184100 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 32 | 20240906 | 184000 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 8005 |
| 33 | 20240906 | 183900 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 34 | 20240906 | 183800 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 35 | 20240906 | 183700 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 36 | 20240906 | 183600 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 37 | 20240906 | 183500 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 38 | 20240906 | 183400 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 39 | 20240906 | 183300 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 40 | 20240906 | 183200 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 41 | 20240906 | 183100 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 42 | 20240906 | 183000 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 43 | 20240906 | 182900 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 44 | 20240906 | 182800 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 45 | 20240906 | 182700 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 46 | 20240906 | 182600 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 47 | 20240906 | 182500 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 48 | 20240906 | 182400 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 49 | 20240906 | 182300 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 50 | 20240906 | 182200 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 51 | 20240906 | 182100 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 52 | 20240906 | 182000 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 53 | 20240906 | 181900 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 54 | 20240906 | 181800 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 55 | 20240906 | 181700 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 56 | 20240906 | 181600 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 57 | 20240906 | 181500 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 58 | 20240906 | 181400 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 59 | 20240906 | 181300 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 60 | 20240906 | 181200 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 61 | 20240906 | 181100 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 62 | 20240906 | 181000 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 8005 |
| 63 | 20240906 | 180900 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 64 | 20240906 | 180800 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 65 | 20240906 | 180700 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 66 | 20240906 | 180600 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 67 | 20240906 | 180500 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 68 | 20240906 | 180400 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 69 | 20240906 | 180300 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 70 | 20240906 | 180200 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 71 | 20240906 | 180100 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 72 | 20240906 | 180000 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 73 | 20240906 | 175900 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 74 | 20240906 | 175800 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 75 | 20240906 | 175700 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 76 | 20240906 | 175600 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 77 | 20240906 | 175500 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 78 | 20240906 | 175400 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 79 | 20240906 | 175300 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 80 | 20240906 | 175200 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 81 | 20240906 | 175100 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 82 | 20240906 | 175000 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 83 | 20240906 | 174900 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 84 | 20240906 | 174800 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 85 | 20240906 | 174700 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 86 | 20240906 | 174600 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 87 | 20240906 | 174500 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 88 | 20240906 | 174400 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 89 | 20240906 | 174300 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 90 | 20240906 | 174200 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 91 | 20240906 | 174100 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 92 | 20240906 | 174000 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 8005 |
| 93 | 20240906 | 173900 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 94 | 20240906 | 173800 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 95 | 20240906 | 173700 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 96 | 20240906 | 173600 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 97 | 20240906 | 173500 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 98 | 20240906 | 173400 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 99 | 20240906 | 173300 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 100 | 20240906 | 173200 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 101 | 20240906 | 173100 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 102 | 20240906 | 173000 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 103 | 20240906 | 172900 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 104 | 20240906 | 172800 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 105 | 20240906 | 172700 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 106 | 20240906 | 172600 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 107 | 20240906 | 172500 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 108 | 20240906 | 172400 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 109 | 20240906 | 172300 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 110 | 20240906 | 172200 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 111 | 20240906 | 172100 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 112 | 20240906 | 172000 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 113 | 20240906 | 171900 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 114 | 20240906 | 171800 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 115 | 20240906 | 171700 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 116 | 20240906 | 171600 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 117 | 20240906 | 171500 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 118 | 20240906 | 171400 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 119 | 20240906 | 171300 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 120 | 20240906 | 171200 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 121 | 20240906 | 171100 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 122 | 20240906 | 171000 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 8005 |
| 123 | 20240906 | 170900 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 124 | 20240906 | 170800 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 125 | 20240906 | 170700 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 126 | 20240906 | 170600 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 127 | 20240906 | 170500 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 128 | 20240906 | 170400 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 129 | 20240906 | 170300 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 130 | 20240906 | 170200 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 131 | 20240906 | 170100 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 132 | 20240906 | 170000 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 133 | 20240906 | 165900 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 134 | 20240906 | 165800 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 135 | 20240906 | 165700 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 136 | 20240906 | 165600 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 137 | 20240906 | 165500 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 138 | 20240906 | 165400 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 139 | 20240906 | 165300 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 140 | 20240906 | 165200 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 141 | 20240906 | 165100 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 142 | 20240906 | 165000 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 143 | 20240906 | 164900 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 144 | 20240906 | 164800 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 145 | 20240906 | 164700 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 146 | 20240906 | 164600 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 147 | 20240906 | 164500 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 148 | 20240906 | 164400 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 149 | 20240906 | 164300 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 150 | 20240906 | 164200 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 151 | 20240906 | 164100 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 152 | 20240906 | 164000 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 8005 |
| 153 | 20240906 | 163900 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 154 | 20240906 | 163800 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 155 | 20240906 | 163700 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 156 | 20240906 | 163600 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 157 | 20240906 | 163500 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 158 | 20240906 | 163400 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 159 | 20240906 | 163300 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 160 | 20240906 | 163200 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 161 | 20240906 | 163100 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 162 | 20240906 | 163000 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 163 | 20240906 | 162900 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 164 | 20240906 | 162800 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 165 | 20240906 | 162700 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 166 | 20240906 | 162600 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 167 | 20240906 | 162500 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 168 | 20240906 | 162400 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 169 | 20240906 | 162300 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 170 | 20240906 | 162200 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 171 | 20240906 | 162100 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 172 | 20240906 | 162000 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 173 | 20240906 | 161900 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 174 | 20240906 | 161800 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 175 | 20240906 | 161700 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 176 | 20240906 | 161600 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 177 | 20240906 | 161500 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 178 | 20240906 | 161400 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 179 | 20240906 | 161300 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 180 | 20240906 | 161200 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 181 | 20240906 | 161100 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 182 | 20240906 | 161000 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 8005 |
| 183 | 20240906 | 160900 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 184 | 20240906 | 160800 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 185 | 20240906 | 160700 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 186 | 20240906 | 160600 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 187 | 20240906 | 160500 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 188 | 20240906 | 160400 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 189 | 20240906 | 160300 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 190 | 20240906 | 160200 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 191 | 20240906 | 160100 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 192 | 20240906 | 160000 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 193 | 20240906 | 155900 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 194 | 20240906 | 155800 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 195 | 20240906 | 155700 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 196 | 20240906 | 155600 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 197 | 20240906 | 155500 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 198 | 20240906 | 155400 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 199 | 20240906 | 155300 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 200 | 20240906 | 155200 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 201 | 20240906 | 155100 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 202 | 20240906 | 155000 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 203 | 20240906 | 154900 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 204 | 20240906 | 154800 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 205 | 20240906 | 154700 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 206 | 20240906 | 154600 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 207 | 20240906 | 154500 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 208 | 20240906 | 154400 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 209 | 20240906 | 154300 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 210 | 20240906 | 154200 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 211 | 20240906 | 154100 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 212 | 20240906 | 154000 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 8005 |
| 213 | 20240906 | 153900 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 214 | 20240906 | 153800 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 215 | 20240906 | 153700 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 216 | 20240906 | 153600 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 217 | 20240906 | 153500 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 218 | 20240906 | 153400 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 219 | 20240906 | 153300 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 220 | 20240906 | 153200 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 221 | 20240906 | 153100 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 222 | 20240906 | 153000 | 4640591000 | 18570 | 18570 | 18570 | 18570 | 8005 |
| 223 | 20240906 | 152900 | 4491938150 | 18540 | 18540 | 18540 | 18540 | 0 |
| 224 | 20240906 | 152800 | 4491938150 | 18540 | 18540 | 18540 | 18540 | 0 |
| 225 | 20240906 | 152700 | 4491938150 | 18540 | 18540 | 18540 | 18540 | 0 |
| 226 | 20240906 | 152600 | 4491938150 | 18540 | 18540 | 18540 | 18540 | 0 |
| 227 | 20240906 | 152500 | 4491938150 | 18540 | 18540 | 18540 | 18540 | 0 |
| 228 | 20240906 | 152400 | 4491938150 | 18540 | 18540 | 18540 | 18540 | 0 |
| 229 | 20240906 | 152300 | 4491938150 | 18540 | 18540 | 18540 | 18540 | 0 |
| 230 | 20240906 | 152200 | 4491938150 | 18540 | 18540 | 18540 | 18540 | 0 |
| 231 | 20240906 | 152100 | 4491938150 | 18540 | 18540 | 18540 | 18540 | 0 |
| 232 | 20240906 | 152000 | 4491938150 | 18540 | 18540 | 18540 | 18540 | 0 |
| 233 | 20240906 | 151900 | 4491938150 | 18540 | 18540 | 18540 | 18530 | 286 |
| 234 | 20240906 | 151800 | 4486637090 | 18550 | 18550 | 18560 | 18540 | 507 |
| 235 | 20240906 | 151700 | 4477232670 | 18540 | 18540 | 18550 | 18540 | 443 |
| 236 | 20240906 | 151600 | 4469016500 | 18550 | 18540 | 18550 | 18540 | 235 |
| 237 | 20240906 | 151500 | 4464658950 | 18550 | 18550 | 18550 | 18540 | 286 |
| 238 | 20240906 | 151400 | 4459354940 | 18550 | 18550 | 18560 | 18540 | 369 |
| 239 | 20240906 | 151300 | 4452510830 | 18550 | 18540 | 18550 | 18530 | 249 |
| 240 | 20240906 | 151200 | 4447894060 | 18540 | 18540 | 18540 | 18510 | 374 |
| 241 | 20240906 | 151100 | 4440967510 | 18550 | 18530 | 18550 | 18510 | 4219 |
| 242 | 20240906 | 151000 | 4362731870 | 18530 | 18510 | 18540 | 18510 | 659 |
| 243 | 20240906 | 150900 | 4350527660 | 18510 | 18530 | 18550 | 18510 | 2897 |
| 244 | 20240906 | 150800 | 4296832650 | 18520 | 18530 | 18550 | 18520 | 272 |
| 245 | 20240906 | 150700 | 4291792650 | 18530 | 18550 | 18550 | 18520 | 179 |
| 246 | 20240906 | 150600 | 4288475060 | 18550 | 18540 | 18550 | 18520 | 725 |
| 247 | 20240906 | 150500 | 4275033580 | 18540 | 18540 | 18540 | 18530 | 408 |
| 248 | 20240906 | 150400 | 4267470080 | 18540 | 18550 | 18550 | 18530 | 518 |
| 249 | 20240906 | 150300 | 4257867900 | 18550 | 18550 | 18560 | 18540 | 571 |
| 250 | 20240906 | 150200 | 4247276600 | 18550 | 18550 | 18550 | 18540 | 849 |
| 251 | 20240906 | 150100 | 4231530200 | 18550 | 18550 | 18550 | 18540 | 201 |
| 252 | 20240906 | 150000 | 4227801980 | 18540 | 18550 | 18550 | 18540 | 187 |
| 253 | 20240906 | 145900 | 4224334240 | 18540 | 18550 | 18560 | 18540 | 849 |
| 254 | 20240906 | 145800 | 4208587320 | 18550 | 18550 | 18550 | 18540 | 340 |
| 255 | 20240906 | 145700 | 4202281970 | 18550 | 18550 | 18550 | 18540 | 462 |
| 256 | 20240906 | 145600 | 4193713360 | 18550 | 18560 | 18560 | 18540 | 364 |
| 257 | 20240906 | 145500 | 4186961990 | 18550 | 18550 | 18560 | 18550 | 513 |
| 258 | 20240906 | 145400 | 4177442490 | 18560 | 18540 | 18570 | 18540 | 414 |
| 259 | 20240906 | 145300 | 4169761460 | 18540 | 18540 | 18550 | 18540 | 424 |
| 260 | 20240906 | 145200 | 4161897910 | 18550 | 18560 | 18560 | 18540 | 1116 |
| 261 | 20240906 | 145100 | 4141194970 | 18570 | 18540 | 18570 | 18540 | 773 |
| 262 | 20240906 | 145000 | 4126851870 | 18550 | 18550 | 18550 | 18540 | 628 |
| 263 | 20240906 | 144900 | 4115204790 | 18540 | 18540 | 18550 | 18540 | 327 |
| 264 | 20240906 | 144800 | 4109141680 | 18540 | 18550 | 18550 | 18540 | 522 |
| 265 | 20240906 | 144700 | 4099460000 | 18540 | 18540 | 18550 | 18530 | 575 |
| 266 | 20240906 | 144600 | 4088800290 | 18550 | 18530 | 18550 | 18530 | 1541 |
| 267 | 20240906 | 144500 | 4060226770 | 18520 | 18520 | 18530 | 18510 | 1302 |
| 268 | 20240906 | 144400 | 4036112200 | 18520 | 18510 | 18520 | 18510 | 1028 |
| 269 | 20240906 | 144300 | 4017079070 | 18510 | 18510 | 18530 | 18510 | 345 |
| 270 | 20240906 | 144200 | 4010690230 | 18510 | 18510 | 18530 | 18510 | 251 |
| 271 | 20240906 | 144100 | 4006042490 | 18520 | 18520 | 18540 | 18520 | 505 |
| 272 | 20240906 | 144000 | 3996684440 | 18530 | 18510 | 18530 | 18510 | 397 |
| 273 | 20240906 | 143900 | 3989333060 | 18510 | 18520 | 18520 | 18510 | 309 |
| 274 | 20240906 | 143800 | 3983610920 | 18520 | 18520 | 18530 | 18510 | 284 |
| 275 | 20240906 | 143700 | 3978351700 | 18520 | 18520 | 18530 | 18520 | 420 |
| 276 | 20240906 | 143600 | 3970572920 | 18520 | 18510 | 18530 | 18510 | 459 |
| 277 | 20240906 | 143500 | 3962070090 | 18520 | 18520 | 18530 | 18510 | 410 |
| 278 | 20240906 | 143400 | 3954476970 | 18530 | 18530 | 18530 | 18520 | 377 |
| 279 | 20240906 | 143300 | 3947493430 | 18520 | 18520 | 18540 | 18520 | 717 |
| 280 | 20240906 | 143200 | 3934206170 | 18530 | 18540 | 18540 | 18520 | 760 |
| 281 | 20240906 | 143100 | 3920126240 | 18550 | 18540 | 18560 | 18540 | 181 |
| 282 | 20240906 | 143000 | 3916769290 | 18540 | 18550 | 18560 | 18540 | 459 |
| 283 | 20240906 | 142900 | 3908255080 | 18540 | 18540 | 18550 | 18530 | 248 |
| 284 | 20240906 | 142800 | 3903657080 | 18540 | 18530 | 18560 | 18530 | 417 |
| 285 | 20240906 | 142700 | 3895923860 | 18540 | 18530 | 18540 | 18530 | 2801 |
| 286 | 20240906 | 142600 | 3843996930 | 18530 | 18530 | 18550 | 18530 | 437 |
| 287 | 20240906 | 142500 | 3835896610 | 18550 | 18550 | 18550 | 18530 | 644 |
| 288 | 20240906 | 142400 | 3823956900 | 18540 | 18540 | 18550 | 18530 | 380 |
| 289 | 20240906 | 142300 | 3816910090 | 18550 | 18540 | 18550 | 18530 | 588 |
| 290 | 20240906 | 142200 | 3806009770 | 18540 | 18540 | 18550 | 18530 | 726 |
| 291 | 20240906 | 142100 | 3792546160 | 18550 | 18530 | 18550 | 18530 | 268 |
| 292 | 20240906 | 142000 | 3787578220 | 18550 | 18540 | 18550 | 18530 | 305 |
| 293 | 20240906 | 141900 | 3781923390 | 18540 | 18540 | 18550 | 18540 | 377 |
| 294 | 20240906 | 141800 | 3774932410 | 18540 | 18550 | 18550 | 18530 | 530 |
| 295 | 20240906 | 141700 | 3765106170 | 18540 | 18530 | 18550 | 18520 | 267 |
| 296 | 20240906 | 141600 | 3760157320 | 18540 | 18530 | 18540 | 18520 | 332 |
| 297 | 20240906 | 141500 | 3754004590 | 18530 | 18530 | 18550 | 18520 | 308 |
| 298 | 20240906 | 141400 | 3748294980 | 18540 | 18530 | 18550 | 18530 | 579 |
| 299 | 20240906 | 141300 | 3737560390 | 18530 | 18540 | 18540 | 18520 | 110 |
| 300 | 20240906 | 141200 | 3735522070 | 18530 | 18540 | 18540 | 18520 | 638 |
| 301 | 20240906 | 141100 | 3723696550 | 18530 | 18540 | 18540 | 18520 | 215 |
| 302 | 20240906 | 141000 | 3719712310 | 18540 | 18530 | 18550 | 18520 | 613 |
| 303 | 20240906 | 140900 | 3708350220 | 18530 | 18520 | 18530 | 18520 | 386 |
| 304 | 20240906 | 140800 | 3701198790 | 18530 | 18540 | 18540 | 18520 | 612 |
| 305 | 20240906 | 140700 | 3689856670 | 18550 | 18520 | 18560 | 18520 | 466 |
| 306 | 20240906 | 140600 | 3681215420 | 18530 | 18530 | 18550 | 18520 | 384 |
| 307 | 20240906 | 140500 | 3674099250 | 18540 | 18550 | 18550 | 18540 | 266 |
| 308 | 20240906 | 140400 | 3669166970 | 18540 | 18550 | 18550 | 18530 | 339 |
| 309 | 20240906 | 140300 | 3662880320 | 18540 | 18550 | 18550 | 18530 | 494 |
| 310 | 20240906 | 140200 | 3653721830 | 18540 | 18550 | 18560 | 18540 | 267 |
| 311 | 20240906 | 140100 | 3648770990 | 18540 | 18550 | 18560 | 18530 | 1274 |
| 312 | 20240906 | 140000 | 3625132660 | 18550 | 18530 | 18550 | 18530 | 424 |
| 313 | 20240906 | 135900 | 3617272350 | 18550 | 18550 | 18550 | 18530 | 782 |
| 314 | 20240906 | 135800 | 3602773610 | 18540 | 18540 | 18550 | 18540 | 270 |
| 315 | 20240906 | 135700 | 3597766480 | 18540 | 18550 | 18550 | 18540 | 295 |
| 316 | 20240906 | 135600 | 3592295920 | 18540 | 18540 | 18550 | 18540 | 267 |
| 317 | 20240906 | 135500 | 3587344680 | 18530 | 18540 | 18550 | 18530 | 322 |
| 318 | 20240906 | 135400 | 3581373680 | 18530 | 18550 | 18550 | 18530 | 349 |
| 319 | 20240906 | 135300 | 3574903530 | 18540 | 18550 | 18550 | 18540 | 311 |
| 320 | 20240906 | 135200 | 3569135750 | 18550 | 18520 | 18550 | 18520 | 371 |
| 321 | 20240906 | 135100 | 3562258220 | 18530 | 18540 | 18540 | 18530 | 322 |
| 322 | 20240906 | 135000 | 3556290570 | 18550 | 18550 | 18550 | 18540 | 233 |
| 323 | 20240906 | 134900 | 3551970350 | 18550 | 18550 | 18550 | 18540 | 381 |
| 324 | 20240906 | 134800 | 3544904070 | 18540 | 18560 | 18560 | 18540 | 1338 |
| 325 | 20240906 | 134700 | 3520086960 | 18550 | 18550 | 18560 | 18550 | 777 |
| 326 | 20240906 | 134600 | 3505672900 | 18560 | 18560 | 18570 | 18550 | 556 |
| 327 | 20240906 | 134500 | 3495351820 | 18560 | 18560 | 18570 | 18550 | 435 |
| 328 | 20240906 | 134400 | 3487278270 | 18560 | 18550 | 18560 | 18550 | 252 |
| 329 | 20240906 | 134300 | 3482602420 | 18560 | 18540 | 18560 | 18540 | 529 |
| 330 | 20240906 | 134200 | 3472786990 | 18550 | 18550 | 18560 | 18550 | 345 |
| 331 | 20240906 | 134100 | 3466386080 | 18560 | 18540 | 18560 | 18540 | 225 |
| 332 | 20240906 | 134000 | 3462211780 | 18540 | 18540 | 18540 | 18530 | 425 |
| 333 | 20240906 | 133900 | 3454332650 | 18540 | 18560 | 18560 | 18540 | 220 |
| 334 | 20240906 | 133800 | 3450251070 | 18550 | 18550 | 18560 | 18550 | 719 |
| 335 | 20240906 | 133700 | 3436910430 | 18550 | 18550 | 18560 | 18550 | 419 |
| 336 | 20240906 | 133600 | 3429134680 | 18550 | 18540 | 18560 | 18540 | 465 |
| 337 | 20240906 | 133500 | 3420509540 | 18540 | 18540 | 18550 | 18540 | 229 |
| 338 | 20240906 | 133400 | 3416262140 | 18540 | 18570 | 18580 | 18540 | 175 |
| 339 | 20240906 | 133300 | 3413014640 | 18570 | 18540 | 18580 | 18540 | 849 |
| 340 | 20240906 | 133200 | 3397259280 | 18540 | 18550 | 18570 | 18540 | 362 |
| 341 | 20240906 | 133100 | 3390542110 | 18560 | 18550 | 18570 | 18540 | 271 |
| 342 | 20240906 | 133000 | 3385513870 | 18550 | 18540 | 18570 | 18540 | 489 |
| 343 | 20240906 | 132900 | 3376440560 | 18550 | 18550 | 18560 | 18540 | 364 |
| 344 | 20240906 | 132800 | 3369685920 | 18550 | 18550 | 18560 | 18540 | 196 |
| 345 | 20240906 | 132700 | 3366050940 | 18540 | 18550 | 18560 | 18540 | 298 |
| 346 | 20240906 | 132600 | 3360522380 | 18550 | 18560 | 18570 | 18550 | 572 |
| 347 | 20240906 | 132500 | 3349905700 | 18560 | 18560 | 18570 | 18560 | 223 |
| 348 | 20240906 | 132400 | 3345766360 | 18560 | 18560 | 18580 | 18550 | 165 |
| 349 | 20240906 | 132300 | 3342702990 | 18540 | 18560 | 18570 | 18540 | 644 |
| 350 | 20240906 | 132200 | 3330750300 | 18550 | 18560 | 18560 | 18550 | 404 |
| 351 | 20240906 | 132100 | 3323255840 | 18550 | 18560 | 18560 | 18540 | 1141 |
| 352 | 20240906 | 132000 | 3302090560 | 18560 | 18570 | 18570 | 18550 | 900 |
| 353 | 20240906 | 131900 | 3285386050 | 18570 | 18590 | 18590 | 18570 | 317 |
| 354 | 20240906 | 131800 | 3279498520 | 18580 | 18580 | 18590 | 18570 | 683 |
| 355 | 20240906 | 131700 | 3266806090 | 18580 | 18580 | 18590 | 18580 | 283 |
| 356 | 20240906 | 131600 | 3261546690 | 18570 | 18580 | 18580 | 18570 | 333 |
| 357 | 20240906 | 131500 | 3255360960 | 18570 | 18590 | 18590 | 18570 | 558 |
| 358 | 20240906 | 131400 | 3244990090 | 18580 | 18580 | 18590 | 18580 | 128 |
| 359 | 20240906 | 131300 | 3242611380 | 18580 | 18600 | 18600 | 18580 | 380 |
| 360 | 20240906 | 131200 | 3235548570 | 18600 | 18590 | 18600 | 18580 | 181 |
| 361 | 20240906 | 131100 | 3232182390 | 18590 | 18600 | 18600 | 18590 | 468 |
| 362 | 20240906 | 131000 | 3223477700 | 18600 | 18600 | 18600 | 18590 | 215 |
| 363 | 20240906 | 130900 | 3219480080 | 18600 | 18590 | 18600 | 18580 | 528 |
| 364 | 20240906 | 130800 | 3209663520 | 18600 | 18600 | 18610 | 18590 | 272 |
| 365 | 20240906 | 130700 | 3204604360 | 18600 | 18590 | 18600 | 18590 | 701 |
| 366 | 20240906 | 130600 | 3191571850 | 18580 | 18610 | 18620 | 18580 | 1122 |
| 367 | 20240906 | 130500 | 3170710370 | 18620 | 18600 | 18620 | 18600 | 237 |
| 368 | 20240906 | 130400 | 3166299900 | 18600 | 18610 | 18620 | 18600 | 139 |
| 369 | 20240906 | 130300 | 3163713970 | 18630 | 18620 | 18630 | 18610 | 576 |
| 370 | 20240906 | 130200 | 3152986230 | 18630 | 18600 | 18630 | 18600 | 280 |
| 371 | 20240906 | 130100 | 3147774360 | 18610 | 18610 | 18620 | 18610 | 135 |
| 372 | 20240906 | 130000 | 3145261010 | 18610 | 18620 | 18620 | 18600 | 581 |
| 373 | 20240906 | 125900 | 3134445550 | 18620 | 18620 | 18620 | 18600 | 1542 |
| 374 | 20240906 | 125800 | 3105760500 | 18630 | 18620 | 18630 | 18610 | 326 |
| 375 | 20240906 | 125700 | 3099690750 | 18620 | 18620 | 18620 | 18620 | 94 |
| 376 | 20240906 | 125600 | 3097940470 | 18620 | 18620 | 18620 | 18620 | 474 |
| 377 | 20240906 | 125500 | 3089114590 | 18620 | 18610 | 18620 | 18600 | 139 |
| 378 | 20240906 | 125400 | 3086527750 | 18610 | 18620 | 18620 | 18610 | 417 |
| 379 | 20240906 | 125300 | 3078766100 | 18610 | 18620 | 18620 | 18610 | 70 |
| 380 | 20240906 | 125200 | 3077462730 | 18620 | 18610 | 18620 | 18600 | 351 |
| 381 | 20240906 | 125100 | 3070930400 | 18610 | 18610 | 18610 | 18600 | 231 |
| 382 | 20240906 | 125000 | 3066631580 | 18610 | 18610 | 18610 | 18600 | 160 |
| 383 | 20240906 | 124900 | 3063653990 | 18610 | 18600 | 18610 | 18600 | 577 |
| 384 | 20240906 | 124800 | 3052916150 | 18600 | 18610 | 18610 | 18600 | 179 |
| 385 | 20240906 | 124700 | 3049585020 | 18600 | 18620 | 18620 | 18600 | 47 |
| 386 | 20240906 | 124600 | 3048710020 | 18620 | 18610 | 18620 | 18600 | 275 |
| 387 | 20240906 | 124500 | 3043591230 | 18600 | 18570 | 18600 | 18570 | 1230 |
| 388 | 20240906 | 124400 | 3020718330 | 18580 | 18600 | 18600 | 18580 | 609 |
| 389 | 20240906 | 124300 | 3009396170 | 18590 | 18620 | 18620 | 18590 | 237 |
| 390 | 20240906 | 124200 | 3004988100 | 18620 | 18610 | 18620 | 18610 | 229 |
| 391 | 20240906 | 124100 | 3000724250 | 18620 | 18610 | 18620 | 18600 | 571 |
| 392 | 20240906 | 124000 | 2990098000 | 18610 | 18600 | 18610 | 18600 | 148 |
| 393 | 20240906 | 123900 | 2987343740 | 18610 | 18620 | 18620 | 18600 | 470 |
| 394 | 20240906 | 123800 | 2978599840 | 18620 | 18610 | 18620 | 18600 | 197 |
| 395 | 20240906 | 123700 | 2974933760 | 18610 | 18600 | 18610 | 18590 | 254 |
| 396 | 20240906 | 123600 | 2970209080 | 18600 | 18600 | 18600 | 18600 | 233 |
| 397 | 20240906 | 123500 | 2965875280 | 18600 | 18600 | 18600 | 18590 | 93 |
| 398 | 20240906 | 123400 | 2964145490 | 18590 | 18620 | 18620 | 18590 | 1171 |
| 399 | 20240906 | 123300 | 2942354590 | 18620 | 18620 | 18620 | 18610 | 209 |
| 400 | 20240906 | 123200 | 2938463050 | 18600 | 18620 | 18620 | 18600 | 86 |
| 401 | 20240906 | 123100 | 2936862460 | 18600 | 18620 | 18620 | 18590 | 345 |
| 402 | 20240906 | 123000 | 2930441780 | 18620 | 18610 | 18620 | 18610 | 405 |
| 403 | 20240906 | 122900 | 2922904710 | 18610 | 18600 | 18610 | 18590 | 247 |
| 404 | 20240906 | 122800 | 2918310530 | 18600 | 18620 | 18620 | 18600 | 549 |
| 405 | 20240906 | 122700 | 2908096160 | 18620 | 18620 | 18620 | 18610 | 207 |
| 406 | 20240906 | 122600 | 2904242090 | 18630 | 18610 | 18630 | 18600 | 443 |
| 407 | 20240906 | 122500 | 2895996090 | 18610 | 18600 | 18610 | 18600 | 246 |
| 408 | 20240906 | 122400 | 2891418080 | 18600 | 18630 | 18630 | 18600 | 1603 |
| 409 | 20240906 | 122300 | 2861565850 | 18630 | 18600 | 18630 | 18600 | 706 |
| 410 | 20240906 | 122200 | 2848422790 | 18600 | 18620 | 18620 | 18600 | 946 |
| 411 | 20240906 | 122100 | 2830817690 | 18620 | 18610 | 18620 | 18600 | 131 |
| 412 | 20240906 | 122000 | 2828378650 | 18600 | 18620 | 18620 | 18600 | 271 |
| 413 | 20240906 | 121900 | 2823334150 | 18610 | 18600 | 18620 | 18600 | 423 |
| 414 | 20240906 | 121800 | 2815460700 | 18590 | 18600 | 18610 | 18590 | 196 |
| 415 | 20240906 | 121700 | 2811815060 | 18590 | 18600 | 18600 | 18590 | 192 |
| 416 | 20240906 | 121600 | 2808244360 | 18590 | 18600 | 18610 | 18590 | 228 |
| 417 | 20240906 | 121500 | 2804002180 | 18600 | 18600 | 18600 | 18600 | 483 |
| 418 | 20240906 | 121400 | 2795018380 | 18600 | 18600 | 18620 | 18590 | 268 |
| 419 | 20240906 | 121300 | 2790032710 | 18620 | 18610 | 18620 | 18610 | 402 |
| 420 | 20240906 | 121200 | 2782551090 | 18600 | 18610 | 18610 | 18600 | 6 |
| 421 | 20240906 | 121100 | 2782439460 | 18610 | 18610 | 18610 | 18590 | 446 |
| 422 | 20240906 | 121000 | 2774139530 | 18600 | 18600 | 18610 | 18590 | 1226 |
| 423 | 20240906 | 120900 | 2751336560 | 18610 | 18600 | 18610 | 18600 | 277 |
| 424 | 20240906 | 120800 | 2746183650 | 18590 | 18590 | 18600 | 18590 | 142 |
| 425 | 20240906 | 120700 | 2743543440 | 18580 | 18590 | 18590 | 18580 | 221 |
| 426 | 20240906 | 120600 | 2739435110 | 18590 | 18590 | 18590 | 18590 | 304 |
| 427 | 20240906 | 120500 | 2733783750 | 18590 | 18590 | 18590 | 18580 | 191 |
| 428 | 20240906 | 120400 | 2730233190 | 18580 | 18580 | 18590 | 18570 | 593 |
| 429 | 20240906 | 120300 | 2719217320 | 18590 | 18590 | 18590 | 18580 | 924 |
| 430 | 20240906 | 120200 | 2702047490 | 18590 | 18600 | 18600 | 18590 | 357 |
| 431 | 20240906 | 120100 | 2695409340 | 18600 | 18590 | 18600 | 18590 | 166 |
| 432 | 20240906 | 120000 | 2692322070 | 18600 | 18570 | 18600 | 18570 | 548 |
| 433 | 20240906 | 115900 | 2682138370 | 18570 | 18580 | 18580 | 18570 | 247 |
| 434 | 20240906 | 115800 | 2677550090 | 18580 | 18580 | 18600 | 18580 | 297 |
| 435 | 20240906 | 115700 | 2672029090 | 18590 | 18600 | 18600 | 18590 | 343 |
| 436 | 20240906 | 115600 | 2665652660 | 18590 | 18590 | 18590 | 18580 | 409 |
| 437 | 20240906 | 115500 | 2658050240 | 18580 | 18570 | 18590 | 18570 | 237 |
| 438 | 20240906 | 115400 | 2653646000 | 18570 | 18600 | 18600 | 18570 | 141 |
| 439 | 20240906 | 115300 | 2651024190 | 18590 | 18580 | 18600 | 18580 | 674 |
| 440 | 20240906 | 115200 | 2638493960 | 18590 | 18590 | 18600 | 18580 | 138 |
| 441 | 20240906 | 115100 | 2635928480 | 18590 | 18590 | 18600 | 18580 | 408 |
| 442 | 20240906 | 115000 | 2628343960 | 18600 | 18600 | 18600 | 18580 | 96 |
| 443 | 20240906 | 114900 | 2626558720 | 18600 | 18610 | 18610 | 18590 | 595 |
| 444 | 20240906 | 114800 | 2615488130 | 18590 | 18610 | 18610 | 18580 | 111 |
| 445 | 20240906 | 114700 | 2613424110 | 18590 | 18590 | 18610 | 18580 | 112 |
| 446 | 20240906 | 114600 | 2611341260 | 18600 | 18570 | 18610 | 18570 | 438 |
| 447 | 20240906 | 114500 | 2603197370 | 18570 | 18560 | 18570 | 18560 | 1151 |
| 448 | 20240906 | 114400 | 2581823640 | 18570 | 18560 | 18570 | 18550 | 547 |
| 449 | 20240906 | 114300 | 2571674660 | 18560 | 18540 | 18570 | 18540 | 1051 |
| 450 | 20240906 | 114200 | 2552168780 | 18550 | 18540 | 18550 | 18540 | 809 |
| 451 | 20240906 | 114100 | 2537166340 | 18540 | 18520 | 18540 | 18520 | 628 |
| 452 | 20240906 | 114000 | 2525533810 | 18520 | 18530 | 18540 | 18520 | 170 |
| 453 | 20240906 | 113900 | 2522383730 | 18520 | 18520 | 18530 | 18520 | 798 |
| 454 | 20240906 | 113800 | 2507603590 | 18520 | 18540 | 18540 | 18520 | 1500 |
| 455 | 20240906 | 113700 | 2479810600 | 18530 | 18550 | 18550 | 18530 | 1373 |
| 456 | 20240906 | 113600 | 2454355580 | 18550 | 18560 | 18560 | 18550 | 573 |
| 457 | 20240906 | 113500 | 2443724220 | 18560 | 18550 | 18560 | 18550 | 228 |
| 458 | 20240906 | 113400 | 2439492950 | 18560 | 18550 | 18560 | 18550 | 450 |
| 459 | 20240906 | 113300 | 2431141350 | 18560 | 18550 | 18560 | 18540 | 130 |
| 460 | 20240906 | 113200 | 2428729330 | 18560 | 18570 | 18570 | 18550 | 526 |
| 461 | 20240906 | 113100 | 2418965180 | 18570 | 18570 | 18570 | 18550 | 585 |
| 462 | 20240906 | 113000 | 2408102470 | 18580 | 18570 | 18580 | 18560 | 215 |
| 463 | 20240906 | 112900 | 2404110120 | 18560 | 18550 | 18560 | 18540 | 350 |
| 464 | 20240906 | 112800 | 2397617050 | 18540 | 18550 | 18560 | 18540 | 504 |
| 465 | 20240906 | 112700 | 2388267410 | 18560 | 18560 | 18570 | 18550 | 740 |
| 466 | 20240906 | 112600 | 2374529370 | 18560 | 18550 | 18560 | 18550 | 290 |
| 467 | 20240906 | 112500 | 2369147220 | 18560 | 18560 | 18560 | 18550 | 54 |
| 468 | 20240906 | 112400 | 2368145330 | 18560 | 18560 | 18580 | 18550 | 266 |
| 469 | 20240906 | 112300 | 2363207640 | 18570 | 18560 | 18580 | 18550 | 459 |
| 470 | 20240906 | 112200 | 2354684590 | 18560 | 18560 | 18560 | 18550 | 681 |
| 471 | 20240906 | 112100 | 2342045630 | 18560 | 18560 | 18560 | 18550 | 259 |
| 472 | 20240906 | 112000 | 2337238870 | 18560 | 18560 | 18560 | 18550 | 22 |
| 473 | 20240906 | 111900 | 2336830650 | 18560 | 18550 | 18560 | 18550 | 1194 |
| 474 | 20240906 | 111800 | 2314670070 | 18550 | 18560 | 18570 | 18550 | 481 |
| 475 | 20240906 | 111700 | 2305740680 | 18570 | 18560 | 18570 | 18550 | 1100 |
| 476 | 20240906 | 111600 | 2285320120 | 18560 | 18560 | 18560 | 18550 | 1001 |
| 477 | 20240906 | 111500 | 2266741590 | 18550 | 18560 | 18560 | 18550 | 327 |
| 478 | 20240906 | 111400 | 2260672700 | 18550 | 18560 | 18560 | 18550 | 1324 |
| 479 | 20240906 | 111300 | 2236099370 | 18560 | 18590 | 18600 | 18560 | 1300 |
| 480 | 20240906 | 111200 | 2211934310 | 18580 | 18560 | 18580 | 18560 | 508 |
| 481 | 20240906 | 111100 | 2202498940 | 18570 | 18590 | 18590 | 18560 | 759 |
| 482 | 20240906 | 111000 | 2188401990 | 18590 | 18590 | 18590 | 18580 | 114 |
| 483 | 20240906 | 110900 | 2186282900 | 18600 | 18580 | 18620 | 18580 | 166 |
| 484 | 20240906 | 110800 | 2183195260 | 18610 | 18590 | 18610 | 18580 | 516 |
| 485 | 20240906 | 110700 | 2173598100 | 18590 | 18590 | 18590 | 18570 | 150 |
| 486 | 20240906 | 110600 | 2170809690 | 18580 | 18570 | 18580 | 18560 | 338 |
| 487 | 20240906 | 110500 | 2164532280 | 18570 | 18600 | 18600 | 18560 | 614 |
| 488 | 20240906 | 110400 | 2153124280 | 18590 | 18570 | 18590 | 18570 | 189 |
| 489 | 20240906 | 110300 | 2149612440 | 18580 | 18560 | 18580 | 18560 | 291 |
| 490 | 20240906 | 110200 | 2144206600 | 18560 | 18570 | 18570 | 18560 | 1045 |
| 491 | 20240906 | 110100 | 2124801000 | 18570 | 18570 | 18570 | 18560 | 571 |
| 492 | 20240906 | 110000 | 2114198910 | 18570 | 18610 | 18610 | 18570 | 1477 |
| 493 | 20240906 | 105900 | 2086761340 | 18600 | 18610 | 18620 | 18600 | 365 |
| 494 | 20240906 | 105800 | 2079966400 | 18610 | 18600 | 18610 | 18590 | 200 |
| 495 | 20240906 | 105700 | 2076245700 | 18590 | 18560 | 18590 | 18560 | 2368 |
| 496 | 20240906 | 105600 | 2032276870 | 18550 | 18590 | 18600 | 18550 | 1212 |
| 497 | 20240906 | 105500 | 2009770920 | 18600 | 18620 | 18630 | 18600 | 1559 |
| 498 | 20240906 | 105400 | 1980756570 | 18610 | 18620 | 18630 | 18600 | 128 |
| 499 | 20240906 | 105300 | 1978372840 | 18620 | 18620 | 18630 | 18610 | 632 |
| 500 | 20240906 | 105200 | 1966605320 | 18620 | 18620 | 18630 | 18600 | 532 |
| 501 | 20240906 | 105100 | 1956701230 | 18620 | 18620 | 18620 | 18610 | 231 |
| 502 | 20240906 | 105000 | 1952400160 | 18610 | 18610 | 18620 | 18600 | 136 |
| 503 | 20240906 | 104900 | 1949868600 | 18610 | 18590 | 18610 | 18590 | 392 |
| 504 | 20240906 | 104800 | 1942577050 | 18590 | 18590 | 18590 | 18580 | 233 |
| 505 | 20240906 | 104700 | 1938245610 | 18580 | 18620 | 18640 | 18580 | 2495 |
| 506 | 20240906 | 104600 | 1891834860 | 18620 | 18590 | 18640 | 18590 | 806 |
| 507 | 20240906 | 104500 | 1876821120 | 18610 | 18620 | 18630 | 18610 | 282 |
| 508 | 20240906 | 104400 | 1871571120 | 18630 | 18620 | 18630 | 18620 | 272 |
| 509 | 20240906 | 104300 | 1866503780 | 18630 | 18620 | 18630 | 18620 | 406 |
| 510 | 20240906 | 104200 | 1858941690 | 18610 | 18610 | 18620 | 18600 | 623 |
| 511 | 20240906 | 104100 | 1847345950 | 18620 | 18630 | 18630 | 18620 | 229 |
| 512 | 20240906 | 104000 | 1843081220 | 18630 | 18620 | 18630 | 18610 | 384 |
| 513 | 20240906 | 103900 | 1835928370 | 18610 | 18630 | 18630 | 18610 | 299 |
| 514 | 20240906 | 103800 | 1830360390 | 18620 | 18610 | 18630 | 18610 | 564 |
| 515 | 20240906 | 103700 | 1819858470 | 18600 | 18610 | 18620 | 18600 | 401 |
| 516 | 20240906 | 103600 | 1812394450 | 18610 | 18610 | 18620 | 18600 | 215 |
| 517 | 20240906 | 103500 | 1808392570 | 18610 | 18600 | 18610 | 18590 | 544 |
| 518 | 20240906 | 103400 | 1798272680 | 18600 | 18570 | 18600 | 18570 | 591 |
| 519 | 20240906 | 103300 | 1787290770 | 18580 | 18580 | 18580 | 18570 | 130 |
| 520 | 20240906 | 103200 | 1784875420 | 18580 | 18580 | 18580 | 18570 | 343 |
| 521 | 20240906 | 103100 | 1778502500 | 18580 | 18570 | 18580 | 18560 | 1114 |
| 522 | 20240906 | 103000 | 1757820730 | 18590 | 18580 | 18590 | 18560 | 379 |
| 523 | 20240906 | 102900 | 1750780260 | 18580 | 18580 | 18590 | 18580 | 139 |
| 524 | 20240906 | 102800 | 1748196380 | 18590 | 18580 | 18590 | 18570 | 345 |
| 525 | 20240906 | 102700 | 1741783520 | 18590 | 18570 | 18590 | 18570 | 1832 |
| 526 | 20240906 | 102600 | 1707750610 | 18570 | 18560 | 18570 | 18560 | 2688 |
| 527 | 20240906 | 102500 | 1657839830 | 18560 | 18560 | 18560 | 18550 | 411 |
| 528 | 20240906 | 102400 | 1650213700 | 18560 | 18560 | 18560 | 18550 | 308 |
| 529 | 20240906 | 102300 | 1644498430 | 18550 | 18560 | 18560 | 18550 | 588 |
| 530 | 20240906 | 102200 | 1633586600 | 18560 | 18550 | 18560 | 18550 | 133 |
| 531 | 20240906 | 102100 | 1631118170 | 18560 | 18550 | 18560 | 18550 | 156 |
| 532 | 20240906 | 102000 | 1628223170 | 18560 | 18550 | 18560 | 18550 | 537 |
| 533 | 20240906 | 101900 | 1618261070 | 18540 | 18550 | 18560 | 18540 | 85 |
| 534 | 20240906 | 101800 | 1616684040 | 18560 | 18530 | 18560 | 18530 | 2390 |
| 535 | 20240906 | 101700 | 1572363880 | 18530 | 18520 | 18530 | 18520 | 165 |
| 536 | 20240906 | 101600 | 1569306470 | 18530 | 18530 | 18540 | 18520 | 507 |
| 537 | 20240906 | 101500 | 1559908620 | 18540 | 18550 | 18560 | 18530 | 714 |
| 538 | 20240906 | 101400 | 1546667810 | 18560 | 18540 | 18560 | 18530 | 585 |
| 539 | 20240906 | 101300 | 1535819460 | 18540 | 18530 | 18540 | 18530 | 693 |
| 540 | 20240906 | 101200 | 1522971340 | 18540 | 18540 | 18540 | 18530 | 653 |
| 541 | 20240906 | 101100 | 1510865700 | 18540 | 18540 | 18540 | 18530 | 96 |
| 542 | 20240906 | 101000 | 1509086310 | 18530 | 18530 | 18540 | 18520 | 253 |
| 543 | 20240906 | 100900 | 1504398220 | 18510 | 18520 | 18530 | 18510 | 604 |
| 544 | 20240906 | 100800 | 1493211950 | 18510 | 18520 | 18520 | 18510 | 724 |
| 545 | 20240906 | 100700 | 1479803480 | 18530 | 18540 | 18540 | 18520 | 875 |
| 546 | 20240906 | 100600 | 1463589940 | 18530 | 18560 | 18560 | 18530 | 986 |
| 547 | 20240906 | 100500 | 1445305770 | 18550 | 18550 | 18560 | 18550 | 427 |
| 548 | 20240906 | 100400 | 1437383960 | 18550 | 18570 | 18580 | 18540 | 1581 |
| 549 | 20240906 | 100300 | 1408054930 | 18580 | 18560 | 18580 | 18550 | 172 |
| 550 | 20240906 | 100200 | 1404861140 | 18560 | 18590 | 18590 | 18550 | 2093 |
| 551 | 20240906 | 100100 | 1365988320 | 18600 | 18600 | 18610 | 18600 | 520 |
| 552 | 20240906 | 100000 | 1356315910 | 18600 | 18590 | 18610 | 18590 | 110 |
| 553 | 20240906 | 095900 | 1354269320 | 18590 | 18630 | 18630 | 18590 | 219 |
| 554 | 20240906 | 095800 | 1350195610 | 18620 | 18580 | 18620 | 18570 | 596 |
| 555 | 20240906 | 095700 | 1339114270 | 18580 | 18550 | 18580 | 18550 | 445 |
| 556 | 20240906 | 095600 | 1330848030 | 18550 | 18560 | 18560 | 18530 | 1735 |
| 557 | 20240906 | 095500 | 1298670340 | 18560 | 18560 | 18580 | 18560 | 2188 |
| 558 | 20240906 | 095400 | 1258057610 | 18560 | 18550 | 18560 | 18550 | 4506 |
| 559 | 20240906 | 095300 | 1174456470 | 18530 | 18520 | 18530 | 18510 | 2125 |
| 560 | 20240906 | 095200 | 1135103870 | 18510 | 18490 | 18510 | 18490 | 1616 |
| 561 | 20240906 | 095100 | 1105207610 | 18480 | 18490 | 18500 | 18470 | 1339 |
| 562 | 20240906 | 095000 | 1080460310 | 18470 | 18470 | 18480 | 18460 | 1666 |
| 563 | 20240906 | 094900 | 1049688300 | 18470 | 18490 | 18490 | 18460 | 468 |
| 564 | 20240906 | 094800 | 1041042690 | 18490 | 18510 | 18510 | 18490 | 204 |
| 565 | 20240906 | 094700 | 1037268930 | 18500 | 18520 | 18520 | 18500 | 167 |
| 566 | 20240906 | 094600 | 1034178550 | 18510 | 18520 | 18530 | 18510 | 1623 |
| 567 | 20240906 | 094500 | 1004124740 | 18530 | 18520 | 18530 | 18520 | 296 |
| 568 | 20240906 | 094400 | 998642680 | 18520 | 18520 | 18530 | 18510 | 405 |
| 569 | 20240906 | 094300 | 991141570 | 18530 | 18520 | 18530 | 18520 | 512 |
| 570 | 20240906 | 094200 | 981657010 | 18520 | 18540 | 18540 | 18490 | 1622 |
| 571 | 20240906 | 094100 | 951629560 | 18530 | 18520 | 18540 | 18500 | 5083 |
| 572 | 20240906 | 094000 | 857544670 | 18520 | 18560 | 18560 | 18520 | 96 |
| 573 | 20240906 | 093900 | 855764930 | 18560 | 18530 | 18560 | 18510 | 4037 |
| 574 | 20240906 | 093800 | 780986200 | 18540 | 18530 | 18570 | 18520 | 4081 |
| 575 | 20240906 | 093700 | 705313140 | 18540 | 18550 | 18550 | 18520 | 2330 |
| 576 | 20240906 | 093600 | 662148970 | 18530 | 18530 | 18550 | 18530 | 669 |
| 577 | 20240906 | 093500 | 649751390 | 18530 | 18560 | 18560 | 18530 | 1862 |
| 578 | 20240906 | 093400 | 615219120 | 18560 | 18590 | 18600 | 18540 | 2280 |
| 579 | 20240906 | 093300 | 572868040 | 18550 | 18640 | 18640 | 18550 | 2393 |
| 580 | 20240906 | 093200 | 528377550 | 18640 | 18640 | 18640 | 18630 | 1044 |
| 581 | 20240906 | 093100 | 508926690 | 18640 | 18640 | 18640 | 18630 | 362 |
| 582 | 20240906 | 093000 | 502180470 | 18640 | 18630 | 18640 | 18630 | 379 |
| 583 | 20240906 | 092900 | 495119240 | 18640 | 18630 | 18640 | 18620 | 369 |
| 584 | 20240906 | 092800 | 488246450 | 18630 | 18640 | 18640 | 18620 | 1416 |
| 585 | 20240906 | 092700 | 461869600 | 18620 | 18610 | 18630 | 18610 | 1161 |
| 586 | 20240906 | 092600 | 440243320 | 18610 | 18590 | 18620 | 18590 | 189 |
| 587 | 20240906 | 092500 | 436727690 | 18590 | 18550 | 18590 | 18550 | 1441 |
| 588 | 20240906 | 092400 | 409956300 | 18540 | 18550 | 18580 | 18540 | 1313 |
| 589 | 20240906 | 092300 | 385593570 | 18540 | 18550 | 18550 | 18540 | 57 |
| 590 | 20240906 | 092200 | 384536550 | 18530 | 18620 | 18620 | 18530 | 3246 |
| 591 | 20240906 | 092100 | 324252670 | 18600 | 18620 | 18650 | 18600 | 789 |
| 592 | 20240906 | 092000 | 309568660 | 18620 | 18650 | 18660 | 18620 | 2480 |
| 593 | 20240906 | 091900 | 263313540 | 18660 | 18660 | 18660 | 18640 | 794 |
| 594 | 20240906 | 091800 | 248505010 | 18650 | 18650 | 18650 | 18650 | 242 |
| 595 | 20240906 | 091700 | 243991710 | 18660 | 18660 | 18670 | 18660 | 420 |
| 596 | 20240906 | 091600 | 236154490 | 18670 | 18670 | 18670 | 18660 | 455 |
| 597 | 20240906 | 091500 | 227660860 | 18660 | 18650 | 18670 | 18650 | 424 |
| 598 | 20240906 | 091400 | 219749480 | 18650 | 18650 | 18650 | 18640 | 676 |
| 599 | 20240906 | 091300 | 207144330 | 18650 | 18620 | 18650 | 18620 | 661 |
| 600 | 20240906 | 091200 | 194826120 | 18620 | 18650 | 18650 | 18610 | 1184 |
| 601 | 20240906 | 091100 | 172759710 | 18640 | 18600 | 18640 | 18600 | 200 |
| 602 | 20240906 | 091000 | 169036970 | 18590 | 18570 | 18600 | 18560 | 359 |
| 603 | 20240906 | 090900 | 162364360 | 18570 | 18550 | 18570 | 18550 | 409 |
| 604 | 20240906 | 090800 | 154771150 | 18550 | 18570 | 18570 | 18540 | 290 |
| 605 | 20240906 | 090700 | 149390790 | 18570 | 18610 | 18610 | 18560 | 1762 |
| 606 | 20240906 | 090600 | 116648760 | 18600 | 18640 | 18640 | 18600 | 1033 |
| 607 | 20240906 | 090500 | 97406570 | 18630 | 18630 | 18660 | 18630 | 680 |
| 608 | 20240906 | 090400 | 84729310 | 18630 | 18660 | 18660 | 18630 | 51 |
| 609 | 20240906 | 090300 | 83779120 | 18660 | 18660 | 18670 | 18660 | 319 |
| 610 | 20240906 | 090200 | 77823910 | 18660 | 18620 | 18660 | 18620 | 129 |
| 611 | 20240906 | 090100 | 75417260 | 18620 | 18600 | 18630 | 18600 | 620 |
| 612 | 20240906 | 090000 | 63877400 | 18610 | 18720 | 18720 | 18600 | 3415 |