31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 190000 | 444067300 | 10900 | 10900 | 10900 | 10900 | 2507 |
| 3 | 20240614 | 185900 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20240614 | 185800 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20240614 | 185700 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20240614 | 185600 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20240614 | 185500 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20240614 | 185400 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20240614 | 185300 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20240614 | 185200 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20240614 | 185100 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20240614 | 185000 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20240614 | 184900 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20240614 | 184800 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20240614 | 184700 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20240614 | 184600 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20240614 | 184500 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20240614 | 184400 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20240614 | 184300 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20240614 | 184200 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20240614 | 184100 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20240614 | 184000 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20240614 | 183900 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20240614 | 183800 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20240614 | 183700 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20240614 | 183600 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20240614 | 183500 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20240614 | 183400 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20240614 | 183300 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20240614 | 183200 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20240614 | 183100 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20240614 | 183000 | 444067300 | 10900 | 10900 | 10900 | 10900 | 2507 |
| 33 | 20240614 | 182900 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20240614 | 182800 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20240614 | 182700 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20240614 | 182600 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20240614 | 182500 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20240614 | 182400 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20240614 | 182300 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20240614 | 182200 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20240614 | 182100 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20240614 | 182000 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20240614 | 181900 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20240614 | 181800 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20240614 | 181700 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20240614 | 181600 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20240614 | 181500 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20240614 | 181400 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20240614 | 181300 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20240614 | 181200 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20240614 | 181100 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20240614 | 181000 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20240614 | 180900 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20240614 | 180800 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20240614 | 180700 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20240614 | 180600 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20240614 | 180500 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20240614 | 180400 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20240614 | 180300 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20240614 | 180200 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20240614 | 180100 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20240614 | 180000 | 444067300 | 10900 | 10900 | 10900 | 10900 | 2507 |
| 63 | 20240614 | 175900 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20240614 | 175800 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20240614 | 175700 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20240614 | 175600 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20240614 | 175500 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20240614 | 175400 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20240614 | 175300 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20240614 | 175200 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20240614 | 175100 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20240614 | 175000 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20240614 | 174900 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20240614 | 174800 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20240614 | 174700 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20240614 | 174600 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20240614 | 174500 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20240614 | 174400 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20240614 | 174300 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20240614 | 174200 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20240614 | 174100 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20240614 | 174000 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20240614 | 173900 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20240614 | 173800 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20240614 | 173700 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20240614 | 173600 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20240614 | 173500 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20240614 | 173400 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20240614 | 173300 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20240614 | 173200 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20240614 | 173100 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20240614 | 173000 | 444067300 | 10900 | 10900 | 10900 | 10900 | 2507 |
| 93 | 20240614 | 172900 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20240614 | 172800 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20240614 | 172700 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20240614 | 172600 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20240614 | 172500 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20240614 | 172400 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20240614 | 172300 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20240614 | 172200 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20240614 | 172100 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20240614 | 172000 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20240614 | 171900 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20240614 | 171800 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20240614 | 171700 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20240614 | 171600 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20240614 | 171500 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20240614 | 171400 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20240614 | 171300 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20240614 | 171200 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20240614 | 171100 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20240614 | 171000 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20240614 | 170900 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20240614 | 170800 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20240614 | 170700 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20240614 | 170600 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20240614 | 170500 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20240614 | 170400 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20240614 | 170300 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20240614 | 170200 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20240614 | 170100 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20240614 | 170000 | 444067300 | 10900 | 10900 | 10900 | 10900 | 2507 |
| 123 | 20240614 | 165900 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20240614 | 165800 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20240614 | 165700 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20240614 | 165600 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20240614 | 165500 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20240614 | 165400 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20240614 | 165300 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20240614 | 165200 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20240614 | 165100 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20240614 | 165000 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20240614 | 164900 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20240614 | 164800 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20240614 | 164700 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20240614 | 164600 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20240614 | 164500 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20240614 | 164400 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20240614 | 164300 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20240614 | 164200 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20240614 | 164100 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20240614 | 164000 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20240614 | 163900 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20240614 | 163800 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20240614 | 163700 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20240614 | 163600 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20240614 | 163500 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20240614 | 163400 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20240614 | 163300 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20240614 | 163200 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20240614 | 163100 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20240614 | 163000 | 444067300 | 10900 | 10900 | 10900 | 10900 | 2507 |
| 153 | 20240614 | 162900 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20240614 | 162800 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20240614 | 162700 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20240614 | 162600 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20240614 | 162500 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20240614 | 162400 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20240614 | 162300 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20240614 | 162200 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20240614 | 162100 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20240614 | 162000 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20240614 | 161900 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20240614 | 161800 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20240614 | 161700 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20240614 | 161600 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20240614 | 161500 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20240614 | 161400 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20240614 | 161300 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20240614 | 161200 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20240614 | 161100 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20240614 | 161000 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20240614 | 160900 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20240614 | 160800 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20240614 | 160700 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20240614 | 160600 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20240614 | 160500 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20240614 | 160400 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20240614 | 160300 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20240614 | 160200 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20240614 | 160100 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20240614 | 160000 | 444067300 | 10900 | 10900 | 10900 | 10900 | 2507 |
| 183 | 20240614 | 155900 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20240614 | 155800 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20240614 | 155700 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20240614 | 155600 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20240614 | 155500 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20240614 | 155400 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20240614 | 155300 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20240614 | 155200 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20240614 | 155100 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20240614 | 155000 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20240614 | 154900 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20240614 | 154800 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20240614 | 154700 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20240614 | 154600 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20240614 | 154500 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20240614 | 154400 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20240614 | 154300 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20240614 | 154200 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20240614 | 154100 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20240614 | 154000 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20240614 | 153900 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20240614 | 153800 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20240614 | 153700 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20240614 | 153600 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20240614 | 153500 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20240614 | 153400 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20240614 | 153300 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20240614 | 153200 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20240614 | 153100 | 444067300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20240614 | 153000 | 444067300 | 10900 | 10900 | 10900 | 10900 | 5014 |
| 213 | 20240614 | 152900 | 416741000 | 10760 | 10760 | 10760 | 10760 | 0 |
| 214 | 20240614 | 152800 | 416741000 | 10760 | 10760 | 10760 | 10760 | 0 |
| 215 | 20240614 | 152700 | 416741000 | 10760 | 10760 | 10760 | 10760 | 0 |
| 216 | 20240614 | 152600 | 416741000 | 10760 | 10760 | 10760 | 10760 | 0 |
| 217 | 20240614 | 152500 | 416741000 | 10760 | 10760 | 10760 | 10760 | 0 |
| 218 | 20240614 | 152400 | 416741000 | 10760 | 10760 | 10760 | 10760 | 0 |
| 219 | 20240614 | 152300 | 416741000 | 10760 | 10760 | 10760 | 10760 | 0 |
| 220 | 20240614 | 152200 | 416741000 | 10760 | 10760 | 10760 | 10760 | 0 |
| 221 | 20240614 | 152100 | 416741000 | 10760 | 10760 | 10760 | 10760 | 0 |
| 222 | 20240614 | 152000 | 416741000 | 10760 | 10760 | 10760 | 10760 | 0 |
| 223 | 20240614 | 151900 | 416741000 | 10760 | 10910 | 10950 | 10760 | 124 |
| 224 | 20240614 | 151800 | 415387480 | 10830 | 10800 | 11020 | 10750 | 727 |
| 225 | 20240614 | 151700 | 407473980 | 10800 | 10740 | 11000 | 10720 | 487 |
| 226 | 20240614 | 151600 | 402210360 | 10740 | 10780 | 10780 | 10730 | 110 |
| 227 | 20240614 | 151500 | 401027880 | 10750 | 10730 | 10790 | 10730 | 145 |
| 228 | 20240614 | 151400 | 399468640 | 10730 | 10760 | 10790 | 10730 | 144 |
| 229 | 20240614 | 151300 | 397921520 | 10720 | 10730 | 10770 | 10720 | 144 |
| 230 | 20240614 | 151200 | 396375040 | 10720 | 10730 | 10770 | 10720 | 220 |
| 231 | 20240614 | 151100 | 394013650 | 10720 | 10730 | 10770 | 10720 | 414 |
| 232 | 20240614 | 151000 | 389570500 | 10750 | 10740 | 10750 | 10730 | 144 |
| 233 | 20240614 | 150900 | 388023110 | 10730 | 10730 | 10730 | 10730 | 84 |
| 234 | 20240614 | 150800 | 387121790 | 10730 | 10740 | 10770 | 10730 | 289 |
| 235 | 20240614 | 150700 | 384016970 | 10730 | 10760 | 10760 | 10730 | 190 |
| 236 | 20240614 | 150600 | 381975700 | 10760 | 10730 | 10760 | 10730 | 256 |
| 237 | 20240614 | 150500 | 379224530 | 10730 | 10730 | 10750 | 10730 | 168 |
| 238 | 20240614 | 150400 | 377421440 | 10760 | 10740 | 10760 | 10730 | 105 |
| 239 | 20240614 | 150300 | 376293370 | 10740 | 10760 | 10760 | 10740 | 157 |
| 240 | 20240614 | 150200 | 374606390 | 10740 | 10750 | 10770 | 10740 | 146 |
| 241 | 20240614 | 150100 | 373037720 | 10750 | 10750 | 10790 | 10750 | 135 |
| 242 | 20240614 | 150000 | 371585650 | 10750 | 10790 | 10800 | 10750 | 208 |
| 243 | 20240614 | 145900 | 369346050 | 10750 | 10770 | 10780 | 10750 | 152 |
| 244 | 20240614 | 145800 | 367710390 | 10780 | 10780 | 10780 | 10770 | 191 |
| 245 | 20240614 | 145700 | 365652490 | 10780 | 10750 | 10820 | 10750 | 167 |
| 246 | 20240614 | 145600 | 363852750 | 10750 | 10780 | 10780 | 10750 | 198 |
| 247 | 20240614 | 145500 | 361720390 | 10780 | 10780 | 10780 | 10750 | 223 |
| 248 | 20240614 | 145400 | 359321600 | 10780 | 10800 | 10800 | 10780 | 130 |
| 249 | 20240614 | 145300 | 357919360 | 10790 | 10760 | 10800 | 10760 | 207 |
| 250 | 20240614 | 145200 | 355687390 | 10750 | 10750 | 10760 | 10750 | 161 |
| 251 | 20240614 | 145100 | 353956240 | 10750 | 10770 | 10770 | 10750 | 185 |
| 252 | 20240614 | 145000 | 351965330 | 10760 | 10760 | 10770 | 10760 | 171 |
| 253 | 20240614 | 144900 | 350125010 | 10760 | 10760 | 10780 | 10760 | 125 |
| 254 | 20240614 | 144800 | 348778910 | 10760 | 10780 | 10780 | 10760 | 193 |
| 255 | 20240614 | 144700 | 346699370 | 10780 | 10770 | 10790 | 10770 | 232 |
| 256 | 20240614 | 144600 | 344198980 | 10780 | 10770 | 10780 | 10770 | 134 |
| 257 | 20240614 | 144500 | 342755790 | 10770 | 10770 | 10790 | 10770 | 156 |
| 258 | 20240614 | 144400 | 341074240 | 10770 | 10770 | 10770 | 10770 | 88 |
| 259 | 20240614 | 144300 | 340126480 | 10780 | 10800 | 10810 | 10780 | 217 |
| 260 | 20240614 | 144200 | 337783810 | 10800 | 10780 | 10800 | 10770 | 122 |
| 261 | 20240614 | 144100 | 336467860 | 10780 | 10820 | 10820 | 10780 | 148 |
| 262 | 20240614 | 144000 | 334868750 | 10810 | 10780 | 10810 | 10780 | 147 |
| 263 | 20240614 | 143900 | 333280820 | 10780 | 10830 | 10840 | 10780 | 215 |
| 264 | 20240614 | 143800 | 330959140 | 10780 | 10790 | 10820 | 10780 | 231 |
| 265 | 20240614 | 143700 | 328465890 | 10790 | 10790 | 10790 | 10790 | 111 |
| 266 | 20240614 | 143600 | 327268200 | 10780 | 10800 | 10830 | 10780 | 455 |
| 267 | 20240614 | 143500 | 322353830 | 10800 | 10810 | 10840 | 10800 | 134 |
| 268 | 20240614 | 143400 | 320905590 | 10810 | 10770 | 10860 | 10770 | 202 |
| 269 | 20240614 | 143300 | 318722960 | 10800 | 10780 | 10810 | 10760 | 197 |
| 270 | 20240614 | 143200 | 316600060 | 10770 | 10800 | 10800 | 10760 | 239 |
| 271 | 20240614 | 143100 | 314023000 | 10770 | 10780 | 10790 | 10770 | 153 |
| 272 | 20240614 | 143000 | 312374140 | 10780 | 10780 | 10790 | 10780 | 166 |
| 273 | 20240614 | 142900 | 310583600 | 10780 | 10810 | 10810 | 10780 | 134 |
| 274 | 20240614 | 142800 | 309136830 | 10810 | 10790 | 10810 | 10790 | 173 |
| 275 | 20240614 | 142700 | 307268730 | 10810 | 10790 | 10810 | 10790 | 176 |
| 276 | 20240614 | 142600 | 305368870 | 10800 | 10800 | 10820 | 10800 | 404 |
| 277 | 20240614 | 142500 | 301004990 | 10800 | 10810 | 10830 | 10800 | 234 |
| 278 | 20240614 | 142400 | 298475380 | 10810 | 10810 | 10850 | 10810 | 292 |
| 279 | 20240614 | 142300 | 295315830 | 10810 | 10830 | 10850 | 10810 | 499 |
| 280 | 20240614 | 142200 | 289913820 | 10830 | 10830 | 10890 | 10830 | 136 |
| 281 | 20240614 | 142100 | 288438960 | 10830 | 10880 | 10980 | 10830 | 213 |
| 282 | 20240614 | 142000 | 286125720 | 10900 | 10900 | 10900 | 10850 | 582 |
| 283 | 20240614 | 141900 | 279804320 | 10900 | 10900 | 10900 | 10900 | 8 |
| 284 | 20240614 | 141800 | 279717120 | 10900 | 10940 | 10940 | 10900 | 64 |
| 285 | 20240614 | 141700 | 279017360 | 10900 | 10920 | 10920 | 10900 | 19 |
| 286 | 20240614 | 141600 | 278810080 | 10920 | 10920 | 10920 | 10920 | 30 |
| 287 | 20240614 | 141500 | 278482480 | 10920 | 10920 | 10920 | 10920 | 16 |
| 288 | 20240614 | 141400 | 278307760 | 10900 | 10900 | 10900 | 10900 | 9 |
| 289 | 20240614 | 141300 | 278209660 | 10900 | 10870 | 10900 | 10870 | 6 |
| 290 | 20240614 | 141200 | 278144350 | 10900 | 10900 | 10900 | 10870 | 12 |
| 291 | 20240614 | 141100 | 278013850 | 10900 | 10870 | 10900 | 10870 | 45 |
| 292 | 20240614 | 141000 | 277523410 | 10870 | 10870 | 10870 | 10870 | 6 |
| 293 | 20240614 | 140900 | 277458190 | 10870 | 10870 | 10900 | 10870 | 56 |
| 294 | 20240614 | 140800 | 276848480 | 10870 | 10890 | 10890 | 10870 | 44 |
| 295 | 20240614 | 140700 | 276369540 | 10890 | 10870 | 10890 | 10870 | 14 |
| 296 | 20240614 | 140600 | 276217320 | 10870 | 10870 | 10870 | 10870 | 2 |
| 297 | 20240614 | 140500 | 276195580 | 10870 | 10870 | 10880 | 10870 | 44 |
| 298 | 20240614 | 140400 | 275716970 | 10870 | 10870 | 10870 | 10870 | 9 |
| 299 | 20240614 | 140300 | 275619140 | 10890 | 10870 | 10890 | 10870 | 39 |
| 300 | 20240614 | 140200 | 275194550 | 10870 | 10870 | 10870 | 10870 | 7 |
| 301 | 20240614 | 140100 | 275118460 | 10880 | 10870 | 10900 | 10870 | 64 |
| 302 | 20240614 | 140000 | 274421550 | 10870 | 10880 | 10880 | 10870 | 14 |
| 303 | 20240614 | 135900 | 274269310 | 10880 | 10870 | 10890 | 10870 | 72 |
| 304 | 20240614 | 135800 | 273485910 | 10870 | 10870 | 10870 | 10870 | 4 |
| 305 | 20240614 | 135700 | 273442430 | 10870 | 10870 | 10880 | 10870 | 66 |
| 306 | 20240614 | 135600 | 272724540 | 10870 | 10880 | 10880 | 10870 | 26 |
| 307 | 20240614 | 135500 | 272441710 | 10880 | 10890 | 10890 | 10880 | 9 |
| 308 | 20240614 | 135400 | 272343780 | 10890 | 10880 | 10890 | 10880 | 51 |
| 309 | 20240614 | 135300 | 271788560 | 10880 | 10890 | 10890 | 10880 | 21 |
| 310 | 20240614 | 135200 | 271559920 | 10890 | 10890 | 10890 | 10880 | 49 |
| 311 | 20240614 | 135100 | 271026400 | 10890 | 10890 | 10890 | 10890 | 5 |
| 312 | 20240614 | 135000 | 270971950 | 10890 | 10900 | 10900 | 10870 | 167 |
| 313 | 20240614 | 134900 | 269153330 | 10900 | 10900 | 10900 | 10900 | 56 |
| 314 | 20240614 | 134800 | 268542930 | 10900 | 10900 | 10920 | 10900 | 47 |
| 315 | 20240614 | 134700 | 268029950 | 10900 | 10900 | 10900 | 10900 | 4 |
| 316 | 20240614 | 134600 | 267986350 | 10900 | 10900 | 10950 | 10900 | 43 |
| 317 | 20240614 | 134500 | 267516000 | 10900 | 10900 | 10900 | 10900 | 8 |
| 318 | 20240614 | 134400 | 267428800 | 10900 | 10880 | 10960 | 10880 | 285 |
| 319 | 20240614 | 134300 | 264317070 | 10880 | 10910 | 10910 | 10880 | 1113 |
| 320 | 20240614 | 134200 | 252194070 | 10910 | 10910 | 10940 | 10910 | 85 |
| 321 | 20240614 | 134100 | 251265700 | 10910 | 10910 | 10910 | 10910 | 3 |
| 322 | 20240614 | 134000 | 251232970 | 10910 | 10910 | 10930 | 10910 | 87 |
| 323 | 20240614 | 133900 | 250283140 | 10900 | 10910 | 10910 | 10900 | 61 |
| 324 | 20240614 | 133800 | 249617730 | 10910 | 10910 | 10910 | 10900 | 106 |
| 325 | 20240614 | 133700 | 248461390 | 10900 | 10900 | 10910 | 10900 | 72 |
| 326 | 20240614 | 133600 | 247675990 | 10900 | 10910 | 10910 | 10900 | 35 |
| 327 | 20240614 | 133500 | 247294150 | 10900 | 10900 | 10900 | 10900 | 144 |
| 328 | 20240614 | 133400 | 245724550 | 10900 | 10910 | 10910 | 10900 | 41 |
| 329 | 20240614 | 133300 | 245277320 | 10900 | 10900 | 10900 | 10900 | 11 |
| 330 | 20240614 | 133200 | 245157420 | 10910 | 10900 | 10910 | 10900 | 4 |
| 331 | 20240614 | 133100 | 245113810 | 10900 | 10910 | 10910 | 10900 | 75 |
| 332 | 20240614 | 133000 | 244295700 | 10910 | 10910 | 10910 | 10910 | 1 |
| 333 | 20240614 | 132900 | 244284790 | 10920 | 10910 | 10920 | 10910 | 46 |
| 334 | 20240614 | 132800 | 243782590 | 10910 | 10910 | 10910 | 10910 | 7 |
| 335 | 20240614 | 132700 | 243706220 | 10920 | 10910 | 10920 | 10910 | 44 |
| 336 | 20240614 | 132600 | 243225850 | 10910 | 10910 | 10910 | 10910 | 10 |
| 337 | 20240614 | 132500 | 243116750 | 10910 | 10910 | 10920 | 10910 | 45 |
| 338 | 20240614 | 132400 | 242625470 | 10910 | 10910 | 10910 | 10910 | 1 |
| 339 | 20240614 | 132300 | 242614560 | 10910 | 10920 | 10920 | 10910 | 51 |
| 340 | 20240614 | 132200 | 242057810 | 10910 | 10910 | 10910 | 10910 | 2 |
| 341 | 20240614 | 132100 | 242035990 | 10910 | 10900 | 10910 | 10900 | 47 |
| 342 | 20240614 | 132000 | 241523240 | 10900 | 10900 | 10900 | 10900 | 7 |
| 343 | 20240614 | 131900 | 241446940 | 10910 | 10900 | 10910 | 10900 | 75 |
| 344 | 20240614 | 131800 | 240628800 | 10900 | 10900 | 10900 | 10900 | 2 |
| 345 | 20240614 | 131700 | 240607000 | 10900 | 10910 | 10910 | 10900 | 43 |
| 346 | 20240614 | 131600 | 240137900 | 10900 | 10900 | 10900 | 10900 | 19 |
| 347 | 20240614 | 131500 | 239930800 | 10900 | 10900 | 10900 | 10900 | 33 |
| 348 | 20240614 | 131400 | 239571100 | 10890 | 10910 | 10910 | 10890 | 323 |
| 349 | 20240614 | 131300 | 236049770 | 10910 | 10920 | 10920 | 10910 | 66 |
| 350 | 20240614 | 131200 | 235329100 | 10910 | 10910 | 10910 | 10910 | 9 |
| 351 | 20240614 | 131100 | 235230910 | 10910 | 10910 | 10920 | 10910 | 7 |
| 352 | 20240614 | 131000 | 235154530 | 10910 | 10910 | 10920 | 10910 | 47 |
| 353 | 20240614 | 130900 | 234641420 | 10910 | 10910 | 10910 | 10910 | 11 |
| 354 | 20240614 | 130800 | 234521410 | 10910 | 10910 | 10920 | 10910 | 46 |
| 355 | 20240614 | 130700 | 234019220 | 10910 | 10920 | 10920 | 10910 | 8 |
| 356 | 20240614 | 130600 | 233931870 | 10920 | 10910 | 10920 | 10910 | 31 |
| 357 | 20240614 | 130500 | 233593370 | 10910 | 10910 | 10910 | 10910 | 2 |
| 358 | 20240614 | 130400 | 233571550 | 10910 | 10910 | 10920 | 10910 | 52 |
| 359 | 20240614 | 130300 | 233003770 | 10920 | 10910 | 10920 | 10910 | 37 |
| 360 | 20240614 | 130200 | 232599860 | 10910 | 10910 | 10920 | 10910 | 51 |
| 361 | 20240614 | 130100 | 232043120 | 10910 | 10910 | 10910 | 10910 | 10 |
| 362 | 20240614 | 130000 | 231934020 | 10910 | 10920 | 10920 | 10910 | 41 |
| 363 | 20240614 | 125900 | 231486380 | 10910 | 10920 | 10920 | 10910 | 30 |
| 364 | 20240614 | 125800 | 231158930 | 10910 | 10920 | 10920 | 10910 | 42 |
| 365 | 20240614 | 125700 | 230700370 | 10910 | 10910 | 10910 | 10910 | 7 |
| 366 | 20240614 | 125600 | 230624000 | 10910 | 10900 | 10910 | 10900 | 83 |
| 367 | 20240614 | 125500 | 229718950 | 10900 | 10930 | 10930 | 10900 | 119 |
| 368 | 20240614 | 125400 | 228419800 | 10930 | 10940 | 10940 | 10930 | 41 |
| 369 | 20240614 | 125300 | 227971340 | 10930 | 10930 | 10930 | 10930 | 8 |
| 370 | 20240614 | 125200 | 227883900 | 10930 | 10940 | 10940 | 10930 | 48 |
| 371 | 20240614 | 125100 | 227358920 | 10930 | 10930 | 10930 | 10930 | 6 |
| 372 | 20240614 | 125000 | 227293340 | 10930 | 10930 | 10930 | 10930 | 6 |
| 373 | 20240614 | 124900 | 227227760 | 10930 | 10920 | 10940 | 10900 | 76 |
| 374 | 20240614 | 124800 | 226397860 | 10920 | 10920 | 10920 | 10920 | 18 |
| 375 | 20240614 | 124700 | 226201300 | 10920 | 10910 | 10930 | 10900 | 48 |
| 376 | 20240614 | 124600 | 225677310 | 10940 | 10930 | 10940 | 10910 | 33 |
| 377 | 20240614 | 124500 | 225316540 | 10930 | 10930 | 10940 | 10910 | 82 |
| 378 | 20240614 | 124400 | 224420180 | 10930 | 10930 | 10930 | 10930 | 7 |
| 379 | 20240614 | 124300 | 224343670 | 10940 | 10920 | 10940 | 10920 | 44 |
| 380 | 20240614 | 124200 | 223862630 | 10920 | 10930 | 10930 | 10920 | 31 |
| 381 | 20240614 | 124100 | 223523930 | 10920 | 10920 | 10920 | 10920 | 27 |
| 382 | 20240614 | 124000 | 223229090 | 10910 | 10930 | 10930 | 10910 | 48 |
| 383 | 20240614 | 123900 | 222704470 | 10930 | 10920 | 10930 | 10920 | 44 |
| 384 | 20240614 | 123800 | 222223640 | 10920 | 10920 | 10920 | 10920 | 11 |
| 385 | 20240614 | 123700 | 222103520 | 10920 | 10930 | 10930 | 10920 | 62 |
| 386 | 20240614 | 123600 | 221425970 | 10920 | 10920 | 10940 | 10920 | 26 |
| 387 | 20240614 | 123500 | 221141690 | 10920 | 10920 | 10920 | 10920 | 18 |
| 388 | 20240614 | 123400 | 220945130 | 10910 | 10930 | 10930 | 10910 | 45 |
| 389 | 20240614 | 123300 | 220453440 | 10930 | 10930 | 10930 | 10910 | 71 |
| 390 | 20240614 | 123200 | 219677450 | 10910 | 10910 | 10910 | 10910 | 0 |
| 391 | 20240614 | 123100 | 219677450 | 10910 | 10930 | 10940 | 10910 | 71 |
| 392 | 20240614 | 123000 | 218901430 | 10930 | 10940 | 10940 | 10930 | 17 |
| 393 | 20240614 | 122900 | 218715520 | 10950 | 10960 | 10960 | 10940 | 65 |
| 394 | 20240614 | 122800 | 218003810 | 10950 | 10940 | 10950 | 10940 | 46 |
| 395 | 20240614 | 122700 | 217500210 | 10940 | 10940 | 10940 | 10940 | 8 |
| 396 | 20240614 | 122600 | 217412690 | 10950 | 10940 | 10950 | 10940 | 62 |
| 397 | 20240614 | 122500 | 216733890 | 10940 | 10940 | 10970 | 10940 | 23 |
| 398 | 20240614 | 122400 | 216481710 | 10970 | 10970 | 10970 | 10940 | 40 |
| 399 | 20240614 | 122300 | 216043090 | 10930 | 10970 | 10970 | 10930 | 164 |
| 400 | 20240614 | 122200 | 214245330 | 11070 | 10960 | 11070 | 10890 | 153 |
| 401 | 20240614 | 122100 | 212564600 | 10880 | 10880 | 10920 | 10880 | 167 |
| 402 | 20240614 | 122000 | 210746620 | 10880 | 10900 | 10960 | 10880 | 306 |
| 403 | 20240614 | 121900 | 207409060 | 10920 | 10960 | 10960 | 10910 | 286 |
| 404 | 20240614 | 121800 | 204280510 | 10960 | 10950 | 10960 | 10940 | 48 |
| 405 | 20240614 | 121700 | 203754950 | 10950 | 10950 | 10960 | 10950 | 25 |
| 406 | 20240614 | 121600 | 203481020 | 10950 | 10950 | 10950 | 10940 | 36 |
| 407 | 20240614 | 121500 | 203086840 | 10940 | 10940 | 10940 | 10940 | 2 |
| 408 | 20240614 | 121400 | 203064960 | 10960 | 10960 | 10970 | 10960 | 66 |
| 409 | 20240614 | 121300 | 202341410 | 10940 | 10930 | 10940 | 10930 | 5 |
| 410 | 20240614 | 121200 | 202286730 | 10930 | 11000 | 11000 | 10930 | 71 |
| 411 | 20240614 | 121100 | 201508010 | 10930 | 10930 | 11000 | 10880 | 271 |
| 412 | 20240614 | 121000 | 198543520 | 10930 | 10900 | 10940 | 10900 | 85 |
| 413 | 20240614 | 120900 | 197613850 | 10900 | 10930 | 10930 | 10900 | 45 |
| 414 | 20240614 | 120800 | 197122400 | 10930 | 10930 | 10940 | 10930 | 34 |
| 415 | 20240614 | 120700 | 196750600 | 10930 | 10900 | 10930 | 10900 | 32 |
| 416 | 20240614 | 120600 | 196400990 | 10900 | 10970 | 11070 | 10900 | 598 |
| 417 | 20240614 | 120500 | 189814060 | 10950 | 10960 | 10960 | 10910 | 31 |
| 418 | 20240614 | 120400 | 189474710 | 10910 | 10960 | 10960 | 10910 | 62 |
| 419 | 20240614 | 120300 | 188795830 | 10960 | 10960 | 10960 | 10940 | 37 |
| 420 | 20240614 | 120200 | 188390430 | 10960 | 10970 | 10970 | 10960 | 27 |
| 421 | 20240614 | 120100 | 188094330 | 10960 | 10950 | 10960 | 10940 | 29 |
| 422 | 20240614 | 120000 | 187776540 | 10950 | 10950 | 10950 | 10950 | 30 |
| 423 | 20240614 | 115900 | 187448040 | 10940 | 10930 | 10950 | 10900 | 124 |
| 424 | 20240614 | 115800 | 186092710 | 10930 | 10930 | 10930 | 10930 | 2 |
| 425 | 20240614 | 115700 | 186070850 | 10930 | 10940 | 10940 | 10930 | 88 |
| 426 | 20240614 | 115600 | 185108400 | 10940 | 10950 | 10950 | 10940 | 43 |
| 427 | 20240614 | 115500 | 184637710 | 10940 | 10940 | 10950 | 10940 | 135 |
| 428 | 20240614 | 115400 | 183160100 | 10950 | 10940 | 10950 | 10940 | 23 |
| 429 | 20240614 | 115300 | 182908290 | 10950 | 10950 | 10950 | 10940 | 47 |
| 430 | 20240614 | 115200 | 182393750 | 10940 | 10950 | 10960 | 10940 | 93 |
| 431 | 20240614 | 115100 | 181375300 | 10960 | 10970 | 10980 | 10950 | 64 |
| 432 | 20240614 | 115000 | 180673170 | 10950 | 10950 | 10950 | 10950 | 4 |
| 433 | 20240614 | 114900 | 180629370 | 10950 | 10960 | 10960 | 10950 | 64 |
| 434 | 20240614 | 114800 | 179928000 | 10950 | 10960 | 10960 | 10950 | 28 |
| 435 | 20240614 | 114700 | 179621220 | 10950 | 10960 | 10960 | 10950 | 50 |
| 436 | 20240614 | 114600 | 179073260 | 10950 | 10960 | 10960 | 10950 | 27 |
| 437 | 20240614 | 114500 | 178777420 | 10960 | 10960 | 10970 | 10960 | 31 |
| 438 | 20240614 | 114400 | 178437480 | 10960 | 10950 | 10960 | 10950 | 42 |
| 439 | 20240614 | 114300 | 177977220 | 10960 | 10960 | 10970 | 10960 | 108 |
| 440 | 20240614 | 114200 | 176792860 | 10960 | 10970 | 10970 | 10960 | 61 |
| 441 | 20240614 | 114100 | 176123790 | 10960 | 10960 | 10960 | 10960 | 1 |
| 442 | 20240614 | 114000 | 176112830 | 10950 | 10950 | 10980 | 10950 | 59 |
| 443 | 20240614 | 113900 | 175465160 | 10950 | 10980 | 10980 | 10950 | 23 |
| 444 | 20240614 | 113800 | 175212710 | 10950 | 10950 | 10980 | 10950 | 148 |
| 445 | 20240614 | 113700 | 173589080 | 10950 | 10980 | 10980 | 10950 | 61 |
| 446 | 20240614 | 113600 | 172919600 | 10980 | 11020 | 11020 | 10980 | 42 |
| 447 | 20240614 | 113500 | 172457120 | 11040 | 11010 | 11040 | 10970 | 39 |
| 448 | 20240614 | 113400 | 172027230 | 11000 | 10940 | 11000 | 10940 | 95 |
| 449 | 20240614 | 113300 | 170983980 | 10940 | 10940 | 10950 | 10940 | 28 |
| 450 | 20240614 | 113200 | 170677490 | 10990 | 10970 | 10990 | 10940 | 56 |
| 451 | 20240614 | 113100 | 170062950 | 10950 | 10940 | 10950 | 10940 | 36 |
| 452 | 20240614 | 113000 | 169668840 | 10940 | 10940 | 10950 | 10940 | 16 |
| 453 | 20240614 | 112900 | 169493790 | 10920 | 10950 | 10950 | 10920 | 387 |
| 454 | 20240614 | 112800 | 165256670 | 10950 | 10940 | 10960 | 10940 | 59 |
| 455 | 20240614 | 112700 | 164610380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 456 | 20240614 | 112600 | 164610380 | 10940 | 10910 | 10980 | 10900 | 76 |
| 457 | 20240614 | 112500 | 163778350 | 10910 | 10930 | 10940 | 10890 | 72 |
| 458 | 20240614 | 112400 | 162991250 | 10890 | 10890 | 10920 | 10890 | 70 |
| 459 | 20240614 | 112300 | 162227030 | 10890 | 10880 | 10920 | 10880 | 123 |
| 460 | 20240614 | 112200 | 160887180 | 10890 | 10880 | 10890 | 10880 | 93 |
| 461 | 20240614 | 112100 | 159874890 | 10900 | 10880 | 10900 | 10880 | 132 |
| 462 | 20240614 | 112000 | 158438050 | 10910 | 10880 | 10910 | 10880 | 107 |
| 463 | 20240614 | 111900 | 157273500 | 10910 | 10920 | 10920 | 10880 | 150 |
| 464 | 20240614 | 111800 | 155639760 | 10920 | 10900 | 10920 | 10880 | 115 |
| 465 | 20240614 | 111700 | 154386970 | 10900 | 10890 | 10910 | 10890 | 178 |
| 466 | 20240614 | 111600 | 152446190 | 10890 | 10890 | 10900 | 10890 | 163 |
| 467 | 20240614 | 111500 | 150670480 | 10900 | 10900 | 10910 | 10890 | 152 |
| 468 | 20240614 | 111400 | 149013470 | 10900 | 10900 | 10910 | 10900 | 111 |
| 469 | 20240614 | 111300 | 147803390 | 10900 | 10900 | 10910 | 10900 | 259 |
| 470 | 20240614 | 111200 | 144978750 | 10910 | 10920 | 10920 | 10900 | 151 |
| 471 | 20240614 | 111100 | 143330580 | 10920 | 10910 | 10930 | 10910 | 121 |
| 472 | 20240614 | 111000 | 142009250 | 10930 | 10910 | 10930 | 10910 | 93 |
| 473 | 20240614 | 110900 | 140994600 | 10930 | 10920 | 10930 | 10910 | 411 |
| 474 | 20240614 | 110800 | 136504000 | 10930 | 10930 | 10930 | 10920 | 184 |
| 475 | 20240614 | 110700 | 134494140 | 10920 | 10930 | 10940 | 10920 | 114 |
| 476 | 20240614 | 110600 | 133247800 | 10940 | 10940 | 10940 | 10930 | 157 |
| 477 | 20240614 | 110500 | 131531190 | 10940 | 10960 | 10960 | 10930 | 68 |
| 478 | 20240614 | 110400 | 130786230 | 10930 | 10940 | 10950 | 10930 | 200 |
| 479 | 20240614 | 110300 | 128598380 | 10940 | 10970 | 10970 | 10940 | 93 |
| 480 | 20240614 | 110200 | 127579370 | 10960 | 10960 | 10980 | 10930 | 310 |
| 481 | 20240614 | 110100 | 124181460 | 10940 | 10950 | 10950 | 10940 | 132 |
| 482 | 20240614 | 110000 | 122736860 | 10940 | 10970 | 10990 | 10930 | 531 |
| 483 | 20240614 | 105900 | 116922820 | 10970 | 10980 | 10980 | 10970 | 99 |
| 484 | 20240614 | 105800 | 115836380 | 11050 | 10980 | 11060 | 10960 | 909 |
| 485 | 20240614 | 105700 | 105822220 | 10980 | 11010 | 11010 | 10980 | 42 |
| 486 | 20240614 | 105600 | 105360310 | 11010 | 11020 | 11020 | 11000 | 311 |
| 487 | 20240614 | 105500 | 101936530 | 11050 | 11020 | 11050 | 11020 | 102 |
| 488 | 20240614 | 105400 | 100811950 | 11020 | 11020 | 11050 | 11020 | 228 |
| 489 | 20240614 | 105300 | 98295970 | 11020 | 11020 | 11050 | 11020 | 243 |
| 490 | 20240614 | 105200 | 95612080 | 11060 | 11020 | 11060 | 11020 | 57 |
| 491 | 20240614 | 105100 | 94981900 | 11060 | 11060 | 11060 | 11020 | 21 |
| 492 | 20240614 | 105000 | 94749720 | 11020 | 11020 | 11080 | 11020 | 209 |
| 493 | 20240614 | 104900 | 92442690 | 11050 | 11050 | 11070 | 11050 | 83 |
| 494 | 20240614 | 104800 | 91524900 | 11020 | 11050 | 11050 | 11020 | 54 |
| 495 | 20240614 | 104700 | 90928260 | 11020 | 11010 | 11020 | 11010 | 53 |
| 496 | 20240614 | 104600 | 90344640 | 11050 | 11010 | 11050 | 11010 | 53 |
| 497 | 20240614 | 104500 | 89759030 | 11040 | 11010 | 11050 | 11010 | 44 |
| 498 | 20240614 | 104400 | 89273240 | 11010 | 11050 | 11060 | 11010 | 37 |
| 499 | 20240614 | 104300 | 88864460 | 11040 | 11010 | 11040 | 11010 | 69 |
| 500 | 20240614 | 104200 | 88103260 | 11010 | 11050 | 11060 | 11010 | 59 |
| 501 | 20240614 | 104100 | 87451120 | 11050 | 11040 | 11050 | 11010 | 202 |
| 502 | 20240614 | 104000 | 85223590 | 11040 | 11040 | 11050 | 11030 | 92 |
| 503 | 20240614 | 103900 | 84207860 | 11030 | 11020 | 11040 | 11010 | 192 |
| 504 | 20240614 | 103800 | 82090040 | 11010 | 10970 | 11030 | 10970 | 180 |
| 505 | 20240614 | 103700 | 80112920 | 10980 | 10990 | 11000 | 10980 | 148 |
| 506 | 20240614 | 103600 | 78485950 | 11000 | 11010 | 11010 | 11000 | 14 |
| 507 | 20240614 | 103500 | 78331850 | 11010 | 11020 | 11020 | 11000 | 85 |
| 508 | 20240614 | 103400 | 77396180 | 11010 | 11030 | 11030 | 11010 | 21 |
| 509 | 20240614 | 103300 | 77164610 | 11030 | 11020 | 11030 | 11000 | 85 |
| 510 | 20240614 | 103200 | 76228390 | 11020 | 11020 | 11040 | 11020 | 118 |
| 511 | 20240614 | 103100 | 74926750 | 11020 | 11010 | 11020 | 11010 | 40 |
| 512 | 20240614 | 103000 | 74485990 | 11020 | 11010 | 11020 | 11010 | 14 |
| 513 | 20240614 | 102900 | 74331840 | 11010 | 11000 | 11010 | 11000 | 70 |
| 514 | 20240614 | 102800 | 73561760 | 11000 | 11030 | 11030 | 11000 | 49 |
| 515 | 20240614 | 102700 | 73021740 | 11020 | 11010 | 11020 | 11010 | 28 |
| 516 | 20240614 | 102600 | 72713290 | 11020 | 11030 | 11030 | 11010 | 88 |
| 517 | 20240614 | 102500 | 71743110 | 11030 | 11020 | 11030 | 11020 | 52 |
| 518 | 20240614 | 102400 | 71169960 | 11010 | 11010 | 11010 | 11010 | 12 |
| 519 | 20240614 | 102300 | 71037840 | 11010 | 11000 | 11020 | 11000 | 47 |
| 520 | 20240614 | 102200 | 70520400 | 10990 | 10990 | 10990 | 10990 | 7 |
| 521 | 20240614 | 102100 | 70443470 | 11000 | 11000 | 11000 | 10990 | 64 |
| 522 | 20240614 | 102000 | 69739590 | 11000 | 11010 | 11010 | 10990 | 50 |
| 523 | 20240614 | 101900 | 69189390 | 11010 | 11010 | 11010 | 11010 | 92 |
| 524 | 20240614 | 101800 | 68176470 | 11010 | 11000 | 11010 | 11000 | 98 |
| 525 | 20240614 | 101700 | 67097620 | 11000 | 10990 | 11010 | 10990 | 47 |
| 526 | 20240614 | 101600 | 66580620 | 11010 | 10990 | 11010 | 10990 | 39 |
| 527 | 20240614 | 101500 | 66151350 | 11010 | 11020 | 11020 | 10990 | 22 |
| 528 | 20240614 | 101400 | 65909150 | 10990 | 10990 | 11020 | 10990 | 58 |
| 529 | 20240614 | 101300 | 65270170 | 10990 | 10990 | 10990 | 10990 | 2 |
| 530 | 20240614 | 101200 | 65248190 | 11020 | 10990 | 11020 | 10990 | 55 |
| 531 | 20240614 | 101100 | 64642480 | 10990 | 11030 | 11030 | 10990 | 315 |
| 532 | 20240614 | 101000 | 61172090 | 11020 | 11000 | 11020 | 11000 | 21 |
| 533 | 20240614 | 100900 | 60940690 | 11000 | 10990 | 11030 | 10990 | 25 |
| 534 | 20240614 | 100800 | 60665170 | 10990 | 11030 | 11030 | 10990 | 116 |
| 535 | 20240614 | 100700 | 59387010 | 11020 | 11030 | 11030 | 11020 | 30 |
| 536 | 20240614 | 100600 | 59056180 | 11030 | 11000 | 11030 | 11000 | 42 |
| 537 | 20240614 | 100500 | 58593310 | 11030 | 11030 | 11030 | 11030 | 25 |
| 538 | 20240614 | 100400 | 58317560 | 11020 | 11040 | 11050 | 10990 | 294 |
| 539 | 20240614 | 100300 | 55072930 | 11040 | 11030 | 11050 | 11030 | 167 |
| 540 | 20240614 | 100200 | 53230150 | 11030 | 11040 | 11040 | 11030 | 45 |
| 541 | 20240614 | 100100 | 52733470 | 11030 | 11030 | 11040 | 11030 | 28 |
| 542 | 20240614 | 100000 | 52424450 | 11040 | 11040 | 11040 | 11030 | 63 |
| 543 | 20240614 | 095900 | 51729000 | 11030 | 11000 | 11040 | 10990 | 217 |
| 544 | 20240614 | 095800 | 49340060 | 11000 | 11000 | 11010 | 10980 | 82 |
| 545 | 20240614 | 095700 | 48438010 | 11000 | 10990 | 11000 | 10950 | 176 |
| 546 | 20240614 | 095600 | 46504890 | 11000 | 11010 | 11010 | 11000 | 31 |
| 547 | 20240614 | 095500 | 46163880 | 11010 | 10990 | 11010 | 10990 | 47 |
| 548 | 20240614 | 095400 | 45646910 | 10990 | 11010 | 11010 | 10990 | 39 |
| 549 | 20240614 | 095300 | 45217540 | 10990 | 11000 | 11010 | 10990 | 100 |
| 550 | 20240614 | 095200 | 44117190 | 11000 | 10990 | 11010 | 10990 | 34 |
| 551 | 20240614 | 095100 | 43743100 | 10990 | 11010 | 11010 | 10990 | 72 |
| 552 | 20240614 | 095000 | 42950540 | 10990 | 10990 | 10990 | 10990 | 6 |
| 553 | 20240614 | 094900 | 42884600 | 10990 | 10990 | 11020 | 10990 | 64 |
| 554 | 20240614 | 094800 | 42179710 | 10990 | 10990 | 11030 | 10990 | 22 |
| 555 | 20240614 | 094700 | 41937210 | 10990 | 10960 | 11040 | 10960 | 111 |
| 556 | 20240614 | 094600 | 40717190 | 10960 | 10960 | 10970 | 10960 | 98 |
| 557 | 20240614 | 094500 | 39642900 | 10960 | 10950 | 10960 | 10950 | 53 |
| 558 | 20240614 | 094400 | 39062160 | 10950 | 10960 | 10960 | 10940 | 219 |
| 559 | 20240614 | 094300 | 36663880 | 10960 | 10960 | 10970 | 10960 | 31 |
| 560 | 20240614 | 094200 | 36323940 | 10970 | 10970 | 10970 | 10970 | 16 |
| 561 | 20240614 | 094100 | 36148420 | 10970 | 10960 | 10970 | 10950 | 50 |
| 562 | 20240614 | 094000 | 35600450 | 10960 | 10970 | 10980 | 10950 | 118 |
| 563 | 20240614 | 093900 | 34307220 | 10960 | 10960 | 10960 | 10960 | 9 |
| 564 | 20240614 | 093800 | 34208580 | 10970 | 10960 | 10970 | 10960 | 22 |
| 565 | 20240614 | 093700 | 33967280 | 10960 | 10970 | 10970 | 10960 | 28 |
| 566 | 20240614 | 093600 | 33660220 | 10960 | 10970 | 10970 | 10960 | 26 |
| 567 | 20240614 | 093500 | 33375010 | 10960 | 10960 | 10970 | 10960 | 34 |
| 568 | 20240614 | 093400 | 33002170 | 10960 | 10960 | 10970 | 10960 | 49 |
| 569 | 20240614 | 093300 | 32464830 | 10970 | 10960 | 10980 | 10950 | 555 |
| 570 | 20240614 | 093200 | 26382200 | 11010 | 10960 | 11010 | 10960 | 20 |
| 571 | 20240614 | 093100 | 26162100 | 10960 | 11030 | 11030 | 10960 | 23 |
| 572 | 20240614 | 093000 | 25908760 | 10960 | 11020 | 11030 | 10960 | 39 |
| 573 | 20240614 | 092900 | 25479510 | 11020 | 10960 | 11020 | 10960 | 139 |
| 574 | 20240614 | 092800 | 23948690 | 10960 | 11020 | 11020 | 10960 | 398 |
| 575 | 20240614 | 092700 | 19570130 | 11010 | 11010 | 11010 | 11010 | 3 |
| 576 | 20240614 | 092600 | 19537100 | 11010 | 11020 | 11020 | 11010 | 42 |
| 577 | 20240614 | 092500 | 19074430 | 11010 | 11000 | 11020 | 11000 | 95 |
| 578 | 20240614 | 092400 | 18028480 | 11000 | 10990 | 11010 | 10990 | 97 |
| 579 | 20240614 | 092300 | 16961400 | 10970 | 11000 | 11010 | 10960 | 44 |
| 580 | 20240614 | 092200 | 16477500 | 11000 | 11000 | 11000 | 11000 | 28 |
| 581 | 20240614 | 092100 | 16169500 | 10960 | 10960 | 11010 | 10960 | 261 |
| 582 | 20240614 | 092000 | 13305110 | 10960 | 10970 | 10970 | 10960 | 21 |
| 583 | 20240614 | 091900 | 13074760 | 10960 | 10960 | 10960 | 10960 | 32 |
| 584 | 20240614 | 091800 | 12724040 | 10970 | 10960 | 10970 | 10960 | 66 |
| 585 | 20240614 | 091700 | 12000100 | 10970 | 10970 | 10970 | 10960 | 28 |
| 586 | 20240614 | 091600 | 11692950 | 10960 | 10960 | 10960 | 10960 | 6 |
| 587 | 20240614 | 091500 | 11627190 | 10960 | 10970 | 10970 | 10960 | 47 |
| 588 | 20240614 | 091400 | 11111670 | 10990 | 10990 | 10990 | 10990 | 18 |
| 589 | 20240614 | 091300 | 10913850 | 10980 | 10960 | 10980 | 10960 | 38 |
| 590 | 20240614 | 091200 | 10497110 | 10960 | 10960 | 10970 | 10950 | 46 |
| 591 | 20240614 | 091100 | 9992890 | 10950 | 10950 | 10970 | 10950 | 53 |
| 592 | 20240614 | 091000 | 9412240 | 10950 | 10970 | 10970 | 10950 | 10 |
| 593 | 20240614 | 090900 | 9302650 | 10970 | 10970 | 10980 | 10970 | 28 |
| 594 | 20240614 | 090800 | 8995310 | 10980 | 10980 | 10980 | 10980 | 0 |
| 595 | 20240614 | 090700 | 8995310 | 10980 | 10980 | 11000 | 10980 | 166 |
| 596 | 20240614 | 090600 | 7170510 | 11000 | 11000 | 11000 | 10990 | 122 |
| 597 | 20240614 | 090500 | 5828640 | 10990 | 10980 | 10990 | 10980 | 37 |
| 598 | 20240614 | 090400 | 5422190 | 10960 | 10940 | 10960 | 10940 | 152 |
| 599 | 20240614 | 090300 | 3757870 | 10940 | 10930 | 10940 | 10930 | 29 |
| 600 | 20240614 | 090200 | 3440770 | 10920 | 10990 | 10990 | 10920 | 15 |
| 601 | 20240614 | 090100 | 3276900 | 10990 | 10950 | 11020 | 10920 | 177 |
| 602 | 20240614 | 090000 | 1337160 | 11020 | 10950 | 11020 | 10950 | 122 |