32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 191100 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 976 |
| 3 | 20241121 | 191000 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 4 | 20241121 | 190900 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 5 | 20241121 | 190800 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 6 | 20241121 | 190700 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 7 | 20241121 | 190600 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 8 | 20241121 | 190500 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 9 | 20241121 | 190400 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 10 | 20241121 | 190300 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 11 | 20241121 | 190200 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 12 | 20241121 | 190100 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 13 | 20241121 | 190000 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 14 | 20241121 | 185900 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 15 | 20241121 | 185800 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 16 | 20241121 | 185700 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 17 | 20241121 | 185600 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 18 | 20241121 | 185500 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 19 | 20241121 | 185400 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 20 | 20241121 | 185300 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 21 | 20241121 | 185200 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 22 | 20241121 | 185100 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 23 | 20241121 | 185000 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 24 | 20241121 | 184900 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 25 | 20241121 | 184800 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 26 | 20241121 | 184700 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 27 | 20241121 | 184600 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 28 | 20241121 | 184500 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 29 | 20241121 | 184400 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 30 | 20241121 | 184300 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 31 | 20241121 | 184200 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 32 | 20241121 | 184100 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 976 |
| 33 | 20241121 | 184000 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 34 | 20241121 | 183900 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 35 | 20241121 | 183800 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 36 | 20241121 | 183700 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 37 | 20241121 | 183600 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 38 | 20241121 | 183500 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 39 | 20241121 | 183400 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 40 | 20241121 | 183300 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 41 | 20241121 | 183200 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 42 | 20241121 | 183100 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 43 | 20241121 | 183000 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 44 | 20241121 | 182900 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 45 | 20241121 | 182800 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 46 | 20241121 | 182700 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 47 | 20241121 | 182600 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 48 | 20241121 | 182500 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 49 | 20241121 | 182400 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 50 | 20241121 | 182300 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 51 | 20241121 | 182200 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 52 | 20241121 | 182100 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 53 | 20241121 | 182000 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 54 | 20241121 | 181900 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 55 | 20241121 | 181800 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 56 | 20241121 | 181700 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 57 | 20241121 | 181600 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 58 | 20241121 | 181500 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 59 | 20241121 | 181400 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 60 | 20241121 | 181300 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 61 | 20241121 | 181200 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 62 | 20241121 | 181100 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 976 |
| 63 | 20241121 | 181000 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 64 | 20241121 | 180900 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 65 | 20241121 | 180800 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 66 | 20241121 | 180700 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 67 | 20241121 | 180600 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 68 | 20241121 | 180500 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 69 | 20241121 | 180400 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 70 | 20241121 | 180300 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 71 | 20241121 | 180200 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 72 | 20241121 | 180100 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 73 | 20241121 | 180000 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 74 | 20241121 | 175900 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 75 | 20241121 | 175800 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 76 | 20241121 | 175700 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 77 | 20241121 | 175600 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 78 | 20241121 | 175500 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 79 | 20241121 | 175400 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 80 | 20241121 | 175300 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 81 | 20241121 | 175200 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 82 | 20241121 | 175100 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 83 | 20241121 | 175000 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 84 | 20241121 | 174900 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 85 | 20241121 | 174800 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 86 | 20241121 | 174700 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 87 | 20241121 | 174600 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 88 | 20241121 | 174500 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 89 | 20241121 | 174400 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 90 | 20241121 | 174300 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 91 | 20241121 | 174200 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 92 | 20241121 | 174100 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 976 |
| 93 | 20241121 | 174000 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 94 | 20241121 | 173900 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 95 | 20241121 | 173800 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 96 | 20241121 | 173700 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 97 | 20241121 | 173600 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 98 | 20241121 | 173500 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 99 | 20241121 | 173400 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 100 | 20241121 | 173300 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 101 | 20241121 | 173200 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 102 | 20241121 | 173100 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 103 | 20241121 | 173000 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 104 | 20241121 | 172900 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 105 | 20241121 | 172800 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 106 | 20241121 | 172700 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 107 | 20241121 | 172600 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 108 | 20241121 | 172500 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 109 | 20241121 | 172400 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 110 | 20241121 | 172300 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 111 | 20241121 | 172200 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 112 | 20241121 | 172100 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 113 | 20241121 | 172000 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 114 | 20241121 | 171900 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 115 | 20241121 | 171800 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 116 | 20241121 | 171700 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 117 | 20241121 | 171600 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 118 | 20241121 | 171500 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 119 | 20241121 | 171400 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 120 | 20241121 | 171300 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 121 | 20241121 | 171200 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 122 | 20241121 | 171100 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 976 |
| 123 | 20241121 | 171000 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 124 | 20241121 | 170900 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 125 | 20241121 | 170800 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 126 | 20241121 | 170700 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 127 | 20241121 | 170600 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 128 | 20241121 | 170500 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 129 | 20241121 | 170400 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 130 | 20241121 | 170300 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 131 | 20241121 | 170200 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 132 | 20241121 | 170100 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 133 | 20241121 | 170000 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 134 | 20241121 | 165900 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 135 | 20241121 | 165800 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 136 | 20241121 | 165700 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 137 | 20241121 | 165600 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 138 | 20241121 | 165500 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 139 | 20241121 | 165400 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 140 | 20241121 | 165300 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 141 | 20241121 | 165200 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 142 | 20241121 | 165100 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 143 | 20241121 | 165000 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 144 | 20241121 | 164900 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 145 | 20241121 | 164800 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 146 | 20241121 | 164700 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 147 | 20241121 | 164600 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 148 | 20241121 | 164500 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 149 | 20241121 | 164400 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 150 | 20241121 | 164300 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 151 | 20241121 | 164200 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 152 | 20241121 | 164100 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 976 |
| 153 | 20241121 | 164000 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 154 | 20241121 | 163900 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 155 | 20241121 | 163800 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 156 | 20241121 | 163700 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 157 | 20241121 | 163600 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 158 | 20241121 | 163500 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 159 | 20241121 | 163400 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 160 | 20241121 | 163300 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 161 | 20241121 | 163200 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 162 | 20241121 | 163100 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 163 | 20241121 | 163000 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 164 | 20241121 | 162900 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 165 | 20241121 | 162800 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 166 | 20241121 | 162700 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 167 | 20241121 | 162600 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 168 | 20241121 | 162500 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 169 | 20241121 | 162400 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 170 | 20241121 | 162300 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 171 | 20241121 | 162200 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 172 | 20241121 | 162100 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 173 | 20241121 | 162000 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 174 | 20241121 | 161900 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 175 | 20241121 | 161800 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 176 | 20241121 | 161700 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 177 | 20241121 | 161600 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 178 | 20241121 | 161500 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 179 | 20241121 | 161400 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 180 | 20241121 | 161300 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 181 | 20241121 | 161200 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 182 | 20241121 | 161100 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 976 |
| 183 | 20241121 | 161000 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 184 | 20241121 | 160900 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 185 | 20241121 | 160800 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 186 | 20241121 | 160700 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 187 | 20241121 | 160600 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 188 | 20241121 | 160500 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 189 | 20241121 | 160400 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 190 | 20241121 | 160300 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 191 | 20241121 | 160200 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 192 | 20241121 | 160100 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 193 | 20241121 | 160000 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 194 | 20241121 | 155900 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 195 | 20241121 | 155800 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 196 | 20241121 | 155700 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 197 | 20241121 | 155600 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 198 | 20241121 | 155500 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 199 | 20241121 | 155400 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 200 | 20241121 | 155300 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 201 | 20241121 | 155200 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 202 | 20241121 | 155100 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 203 | 20241121 | 155000 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 204 | 20241121 | 154900 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 205 | 20241121 | 154800 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 206 | 20241121 | 154700 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 207 | 20241121 | 154600 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 208 | 20241121 | 154500 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 209 | 20241121 | 154400 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 210 | 20241121 | 154300 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 211 | 20241121 | 154200 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 212 | 20241121 | 154100 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 976 |
| 213 | 20241121 | 154000 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 214 | 20241121 | 153900 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 215 | 20241121 | 153800 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 216 | 20241121 | 153700 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 217 | 20241121 | 153600 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 218 | 20241121 | 153500 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 219 | 20241121 | 153400 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 220 | 20241121 | 153300 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 221 | 20241121 | 153200 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 222 | 20241121 | 153100 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 223 | 20241121 | 153000 | 1071651580 | 11560 | 11560 | 11560 | 11560 | 976 |
| 224 | 20241121 | 152900 | 1060369020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 225 | 20241121 | 152800 | 1060369020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 226 | 20241121 | 152700 | 1060369020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 227 | 20241121 | 152600 | 1060369020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 228 | 20241121 | 152500 | 1060369020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 229 | 20241121 | 152400 | 1060369020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 230 | 20241121 | 152300 | 1060369020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 231 | 20241121 | 152200 | 1060369020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 232 | 20241121 | 152100 | 1060369020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 233 | 20241121 | 152000 | 1060369020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 234 | 20241121 | 151900 | 1060369020 | 11570 | 11540 | 11570 | 11540 | 124 |
| 235 | 20241121 | 151800 | 1058937020 | 11540 | 11560 | 11570 | 11540 | 194 |
| 236 | 20241121 | 151700 | 1056695670 | 11560 | 11570 | 11580 | 11550 | 206 |
| 237 | 20241121 | 151600 | 1054313560 | 11570 | 11570 | 11580 | 11540 | 224 |
| 238 | 20241121 | 151500 | 1051725920 | 11560 | 11560 | 11570 | 11540 | 177 |
| 239 | 20241121 | 151400 | 1049680630 | 11560 | 11560 | 11580 | 11540 | 209 |
| 240 | 20241121 | 151300 | 1047264590 | 11560 | 11570 | 11570 | 11540 | 183 |
| 241 | 20241121 | 151200 | 1045150040 | 11570 | 11560 | 11570 | 11540 | 356 |
| 242 | 20241121 | 151100 | 1041036940 | 11560 | 11560 | 11560 | 11550 | 71 |
| 243 | 20241121 | 151000 | 1040216280 | 11540 | 11570 | 11570 | 11540 | 180 |
| 244 | 20241121 | 150900 | 1038136950 | 11570 | 11560 | 11570 | 11540 | 109 |
| 245 | 20241121 | 150800 | 1036877270 | 11550 | 11570 | 11570 | 11550 | 106 |
| 246 | 20241121 | 150700 | 1035652140 | 11580 | 11570 | 11580 | 11570 | 44 |
| 247 | 20241121 | 150600 | 1035142640 | 11570 | 11540 | 11580 | 11540 | 537 |
| 248 | 20241121 | 150500 | 1028931350 | 11560 | 11580 | 11580 | 11550 | 85 |
| 249 | 20241121 | 150400 | 1027948540 | 11570 | 11570 | 11590 | 11570 | 1047 |
| 250 | 20241121 | 150300 | 1015834340 | 11570 | 11560 | 11570 | 11560 | 223 |
| 251 | 20241121 | 150200 | 1013255750 | 11570 | 11570 | 11570 | 11560 | 92 |
| 252 | 20241121 | 150100 | 1012192050 | 11570 | 11560 | 11570 | 11560 | 23 |
| 253 | 20241121 | 150000 | 1011926120 | 11560 | 11570 | 11570 | 11540 | 375 |
| 254 | 20241121 | 145900 | 1007592000 | 11570 | 11570 | 11570 | 11560 | 106 |
| 255 | 20241121 | 145800 | 1006365940 | 11560 | 11570 | 11580 | 11560 | 91 |
| 256 | 20241121 | 145700 | 1005312900 | 11560 | 11580 | 11580 | 11560 | 163 |
| 257 | 20241121 | 145600 | 1003426400 | 11590 | 11560 | 11590 | 11560 | 356 |
| 258 | 20241121 | 145500 | 999305930 | 11560 | 11570 | 11570 | 11560 | 22 |
| 259 | 20241121 | 145400 | 999051490 | 11570 | 11570 | 11570 | 11550 | 246 |
| 260 | 20241121 | 145300 | 996207890 | 11560 | 11570 | 11570 | 11560 | 36 |
| 261 | 20241121 | 145200 | 995791520 | 11560 | 11560 | 11570 | 11550 | 354 |
| 262 | 20241121 | 145100 | 991699590 | 11570 | 11570 | 11570 | 11550 | 70 |
| 263 | 20241121 | 145000 | 990890430 | 11570 | 11580 | 11580 | 11560 | 121 |
| 264 | 20241121 | 144900 | 989490160 | 11590 | 11560 | 11590 | 11550 | 332 |
| 265 | 20241121 | 144800 | 985649810 | 11560 | 11580 | 11580 | 11550 | 163 |
| 266 | 20241121 | 144700 | 983765580 | 11570 | 11570 | 11580 | 11560 | 135 |
| 267 | 20241121 | 144600 | 982203690 | 11580 | 11560 | 11580 | 11560 | 156 |
| 268 | 20241121 | 144500 | 980397560 | 11570 | 11570 | 11570 | 11560 | 214 |
| 269 | 20241121 | 144400 | 977922280 | 11570 | 11560 | 11570 | 11560 | 20 |
| 270 | 20241121 | 144300 | 977691030 | 11570 | 11570 | 11580 | 11560 | 132 |
| 271 | 20241121 | 144200 | 976163860 | 11560 | 11560 | 11570 | 11560 | 153 |
| 272 | 20241121 | 144100 | 974394390 | 11570 | 11560 | 11570 | 11560 | 153 |
| 273 | 20241121 | 144000 | 972624590 | 11560 | 11560 | 11570 | 11560 | 134 |
| 274 | 20241121 | 143900 | 971074750 | 11560 | 11560 | 11570 | 11550 | 163 |
| 275 | 20241121 | 143800 | 969190310 | 11560 | 11550 | 11560 | 11540 | 217 |
| 276 | 20241121 | 143700 | 966683610 | 11550 | 11550 | 11560 | 11540 | 121 |
| 277 | 20241121 | 143600 | 965286260 | 11560 | 11560 | 11570 | 11550 | 178 |
| 278 | 20241121 | 143500 | 963228880 | 11570 | 11560 | 11570 | 11560 | 82 |
| 279 | 20241121 | 143400 | 962280160 | 11560 | 11570 | 11570 | 11560 | 135 |
| 280 | 20241121 | 143300 | 960718390 | 11560 | 11570 | 11570 | 11560 | 112 |
| 281 | 20241121 | 143200 | 959423370 | 11570 | 11560 | 11580 | 11550 | 445 |
| 282 | 20241121 | 143100 | 954274980 | 11560 | 11570 | 11570 | 11550 | 544 |
| 283 | 20241121 | 143000 | 947986040 | 11580 | 11580 | 11590 | 11570 | 156 |
| 284 | 20241121 | 142900 | 946179540 | 11590 | 11580 | 11590 | 11570 | 194 |
| 285 | 20241121 | 142800 | 943932900 | 11570 | 11560 | 11570 | 11560 | 89 |
| 286 | 20241121 | 142700 | 942903270 | 11570 | 11580 | 11580 | 11560 | 175 |
| 287 | 20241121 | 142600 | 940877150 | 11570 | 11590 | 11590 | 11570 | 130 |
| 288 | 20241121 | 142500 | 939372270 | 11580 | 11570 | 11590 | 11570 | 82 |
| 289 | 20241121 | 142400 | 938422540 | 11580 | 11570 | 11580 | 11570 | 78 |
| 290 | 20241121 | 142300 | 937519690 | 11580 | 11580 | 11580 | 11580 | 173 |
| 291 | 20241121 | 142200 | 935516350 | 11580 | 11570 | 11590 | 11570 | 94 |
| 292 | 20241121 | 142100 | 934427490 | 11570 | 11580 | 11590 | 11570 | 29 |
| 293 | 20241121 | 142000 | 934091690 | 11580 | 11560 | 11580 | 11560 | 341 |
| 294 | 20241121 | 141900 | 930146340 | 11570 | 11580 | 11580 | 11560 | 44 |
| 295 | 20241121 | 141800 | 929637590 | 11580 | 11590 | 11590 | 11570 | 223 |
| 296 | 20241121 | 141700 | 927055770 | 11580 | 11590 | 11590 | 11570 | 48 |
| 297 | 20241121 | 141600 | 926499600 | 11590 | 11580 | 11590 | 11580 | 171 |
| 298 | 20241121 | 141500 | 924518560 | 11580 | 11580 | 11590 | 11580 | 141 |
| 299 | 20241121 | 141400 | 922884830 | 11590 | 11570 | 11590 | 11570 | 351 |
| 300 | 20241121 | 141300 | 918820140 | 11570 | 11570 | 11590 | 11570 | 225 |
| 301 | 20241121 | 141200 | 916215030 | 11580 | 11590 | 11590 | 11560 | 246 |
| 302 | 20241121 | 141100 | 913368440 | 11580 | 11600 | 11600 | 11560 | 1303 |
| 303 | 20241121 | 141000 | 898291220 | 11590 | 11600 | 11600 | 11590 | 32 |
| 304 | 20241121 | 140900 | 897920290 | 11600 | 11620 | 11620 | 11600 | 222 |
| 305 | 20241121 | 140800 | 895341640 | 11610 | 11620 | 11620 | 11600 | 149 |
| 306 | 20241121 | 140700 | 893611510 | 11630 | 11620 | 11630 | 11610 | 96 |
| 307 | 20241121 | 140600 | 892495950 | 11610 | 11620 | 11630 | 11610 | 61 |
| 308 | 20241121 | 140500 | 891787290 | 11620 | 11620 | 11620 | 11610 | 267 |
| 309 | 20241121 | 140400 | 888684780 | 11620 | 11620 | 11620 | 11610 | 44 |
| 310 | 20241121 | 140300 | 888173600 | 11610 | 11610 | 11620 | 11610 | 94 |
| 311 | 20241121 | 140200 | 887081700 | 11610 | 11620 | 11620 | 11610 | 83 |
| 312 | 20241121 | 140100 | 886117850 | 11610 | 11600 | 11610 | 11590 | 175 |
| 313 | 20241121 | 140000 | 884087700 | 11590 | 11610 | 11610 | 11590 | 95 |
| 314 | 20241121 | 135900 | 882985070 | 11600 | 11600 | 11600 | 11590 | 41 |
| 315 | 20241121 | 135800 | 882509520 | 11610 | 11590 | 11610 | 11580 | 226 |
| 316 | 20241121 | 135700 | 879888240 | 11600 | 11600 | 11610 | 11590 | 51 |
| 317 | 20241121 | 135600 | 879296570 | 11610 | 11610 | 11620 | 11600 | 162 |
| 318 | 20241121 | 135500 | 877415850 | 11610 | 11620 | 11620 | 11610 | 114 |
| 319 | 20241121 | 135400 | 876091700 | 11610 | 11590 | 11610 | 11580 | 344 |
| 320 | 20241121 | 135300 | 872100900 | 11580 | 11590 | 11590 | 11580 | 92 |
| 321 | 20241121 | 135200 | 871034800 | 11590 | 11580 | 11590 | 11580 | 191 |
| 322 | 20241121 | 135100 | 868821380 | 11580 | 11570 | 11590 | 11570 | 187 |
| 323 | 20241121 | 135000 | 866655860 | 11580 | 11570 | 11580 | 11570 | 46 |
| 324 | 20241121 | 134900 | 866123360 | 11580 | 11570 | 11580 | 11560 | 191 |
| 325 | 20241121 | 134800 | 863913420 | 11570 | 11560 | 11580 | 11560 | 492 |
| 326 | 20241121 | 134700 | 858221570 | 11560 | 11570 | 11570 | 11560 | 157 |
| 327 | 20241121 | 134600 | 856405530 | 11560 | 11550 | 11570 | 11540 | 414 |
| 328 | 20241121 | 134500 | 851623000 | 11550 | 11550 | 11560 | 11530 | 171 |
| 329 | 20241121 | 134400 | 849648740 | 11560 | 11570 | 11570 | 11550 | 269 |
| 330 | 20241121 | 134300 | 846538340 | 11560 | 11560 | 11570 | 11550 | 136 |
| 331 | 20241121 | 134200 | 844966310 | 11570 | 11560 | 11570 | 11550 | 126 |
| 332 | 20241121 | 134100 | 843509750 | 11560 | 11560 | 11570 | 11550 | 195 |
| 333 | 20241121 | 134000 | 841255270 | 11570 | 11560 | 11570 | 11550 | 172 |
| 334 | 20241121 | 133900 | 839267230 | 11560 | 11560 | 11560 | 11550 | 99 |
| 335 | 20241121 | 133800 | 838123020 | 11560 | 11550 | 11560 | 11550 | 75 |
| 336 | 20241121 | 133700 | 837256180 | 11550 | 11560 | 11560 | 11540 | 146 |
| 337 | 20241121 | 133600 | 835569300 | 11560 | 11530 | 11560 | 11530 | 370 |
| 338 | 20241121 | 133500 | 831301870 | 11520 | 11580 | 11580 | 11520 | 1115 |
| 339 | 20241121 | 133400 | 818426620 | 11570 | 11560 | 11570 | 11560 | 324 |
| 340 | 20241121 | 133300 | 814678680 | 11570 | 11570 | 11570 | 11560 | 88 |
| 341 | 20241121 | 133200 | 813660670 | 11570 | 11560 | 11570 | 11560 | 88 |
| 342 | 20241121 | 133100 | 812642610 | 11560 | 11570 | 11570 | 11560 | 95 |
| 343 | 20241121 | 133000 | 811543770 | 11570 | 11570 | 11570 | 11560 | 145 |
| 344 | 20241121 | 132900 | 809866650 | 11570 | 11550 | 11570 | 11520 | 1134 |
| 345 | 20241121 | 132800 | 796768460 | 11550 | 11560 | 11560 | 11550 | 529 |
| 346 | 20241121 | 132700 | 790658350 | 11570 | 11560 | 11570 | 11560 | 206 |
| 347 | 20241121 | 132600 | 788275610 | 11570 | 11570 | 11580 | 11560 | 28 |
| 348 | 20241121 | 132500 | 787951670 | 11570 | 11570 | 11570 | 11560 | 218 |
| 349 | 20241121 | 132400 | 785429730 | 11580 | 11580 | 11580 | 11570 | 115 |
| 350 | 20241121 | 132300 | 784098180 | 11570 | 11580 | 11580 | 11570 | 279 |
| 351 | 20241121 | 132200 | 780869810 | 11570 | 11560 | 11580 | 11560 | 53 |
| 352 | 20241121 | 132100 | 780256620 | 11570 | 11570 | 11570 | 11560 | 123 |
| 353 | 20241121 | 132000 | 778833640 | 11570 | 11570 | 11570 | 11560 | 120 |
| 354 | 20241121 | 131900 | 777445610 | 11570 | 11580 | 11590 | 11560 | 46 |
| 355 | 20241121 | 131800 | 776913050 | 11590 | 11570 | 11590 | 11570 | 197 |
| 356 | 20241121 | 131700 | 774631970 | 11580 | 11550 | 11580 | 11550 | 507 |
| 357 | 20241121 | 131600 | 768769230 | 11550 | 11570 | 11570 | 11550 | 146 |
| 358 | 20241121 | 131500 | 767081820 | 11570 | 11560 | 11570 | 11560 | 123 |
| 359 | 20241121 | 131400 | 765659900 | 11560 | 11560 | 11560 | 11550 | 116 |
| 360 | 20241121 | 131300 | 764319120 | 11560 | 11570 | 11570 | 11550 | 212 |
| 361 | 20241121 | 131200 | 761867810 | 11560 | 11570 | 11570 | 11560 | 52 |
| 362 | 20241121 | 131100 | 761266300 | 11570 | 11570 | 11600 | 11550 | 1360 |
| 363 | 20241121 | 131000 | 745543360 | 11560 | 11540 | 11590 | 11530 | 1755 |
| 364 | 20241121 | 130900 | 725265780 | 11550 | 11510 | 11550 | 11510 | 480 |
| 365 | 20241121 | 130800 | 719735630 | 11510 | 11520 | 11520 | 11500 | 916 |
| 366 | 20241121 | 130700 | 709200450 | 11510 | 11530 | 11530 | 11510 | 389 |
| 367 | 20241121 | 130600 | 704718350 | 11530 | 11550 | 11550 | 11520 | 176 |
| 368 | 20241121 | 130500 | 702687850 | 11540 | 11540 | 11550 | 11540 | 76 |
| 369 | 20241121 | 130400 | 701810280 | 11550 | 11550 | 11560 | 11540 | 124 |
| 370 | 20241121 | 130300 | 700378020 | 11550 | 11550 | 11560 | 11530 | 370 |
| 371 | 20241121 | 130200 | 696104440 | 11540 | 11540 | 11550 | 11540 | 115 |
| 372 | 20241121 | 130100 | 694776470 | 11540 | 11540 | 11550 | 11540 | 45 |
| 373 | 20241121 | 130000 | 694257000 | 11540 | 11540 | 11550 | 11530 | 431 |
| 374 | 20241121 | 125900 | 689284950 | 11540 | 11530 | 11540 | 11530 | 51 |
| 375 | 20241121 | 125800 | 688696850 | 11540 | 11550 | 11550 | 11540 | 140 |
| 376 | 20241121 | 125700 | 687080270 | 11540 | 11540 | 11550 | 11540 | 189 |
| 377 | 20241121 | 125600 | 684899150 | 11540 | 11530 | 11540 | 11530 | 201 |
| 378 | 20241121 | 125500 | 682580140 | 11540 | 11530 | 11540 | 11530 | 196 |
| 379 | 20241121 | 125400 | 680318400 | 11530 | 11530 | 11540 | 11530 | 74 |
| 380 | 20241121 | 125300 | 679464950 | 11540 | 11530 | 11550 | 11520 | 170 |
| 381 | 20241121 | 125200 | 677503510 | 11530 | 11550 | 11550 | 11530 | 147 |
| 382 | 20241121 | 125100 | 675807210 | 11540 | 11540 | 11550 | 11530 | 197 |
| 383 | 20241121 | 125000 | 673533960 | 11540 | 11520 | 11540 | 11520 | 189 |
| 384 | 20241121 | 124900 | 671354770 | 11530 | 11530 | 11530 | 11510 | 995 |
| 385 | 20241121 | 124800 | 659897520 | 11530 | 11540 | 11540 | 11530 | 55 |
| 386 | 20241121 | 124700 | 659263150 | 11540 | 11530 | 11540 | 11530 | 131 |
| 387 | 20241121 | 124600 | 657751790 | 11540 | 11530 | 11540 | 11530 | 144 |
| 388 | 20241121 | 124500 | 656090180 | 11520 | 11530 | 11540 | 11520 | 241 |
| 389 | 20241121 | 124400 | 653311840 | 11520 | 11530 | 11530 | 11510 | 100 |
| 390 | 20241121 | 124300 | 652159620 | 11520 | 11530 | 11540 | 11520 | 191 |
| 391 | 20241121 | 124200 | 649957490 | 11530 | 11560 | 11570 | 11510 | 289 |
| 392 | 20241121 | 124100 | 646622280 | 11570 | 11580 | 11580 | 11560 | 117 |
| 393 | 20241121 | 124000 | 645268150 | 11580 | 11580 | 11600 | 11580 | 73 |
| 394 | 20241121 | 123900 | 644421830 | 11580 | 11550 | 11580 | 11550 | 187 |
| 395 | 20241121 | 123800 | 642259400 | 11560 | 11580 | 11590 | 11560 | 283 |
| 396 | 20241121 | 123700 | 638983620 | 11580 | 11570 | 11580 | 11570 | 9 |
| 397 | 20241121 | 123600 | 638879470 | 11570 | 11620 | 11620 | 11570 | 286 |
| 398 | 20241121 | 123500 | 635566890 | 11620 | 11660 | 11660 | 11590 | 838 |
| 399 | 20241121 | 123400 | 625837630 | 11660 | 11660 | 11660 | 11660 | 59 |
| 400 | 20241121 | 123300 | 625149690 | 11660 | 11650 | 11660 | 11650 | 88 |
| 401 | 20241121 | 123200 | 624124190 | 11650 | 11650 | 11650 | 11650 | 67 |
| 402 | 20241121 | 123100 | 623343640 | 11650 | 11660 | 11660 | 11650 | 126 |
| 403 | 20241121 | 123000 | 621874790 | 11650 | 11650 | 11650 | 11650 | 50 |
| 404 | 20241121 | 122900 | 621292290 | 11650 | 11650 | 11660 | 11650 | 152 |
| 405 | 20241121 | 122800 | 619520430 | 11650 | 11660 | 11660 | 11640 | 88 |
| 406 | 20241121 | 122700 | 618494740 | 11660 | 11660 | 11660 | 11660 | 64 |
| 407 | 20241121 | 122600 | 617748500 | 11650 | 11660 | 11660 | 11650 | 209 |
| 408 | 20241121 | 122500 | 615312180 | 11660 | 11660 | 11660 | 11650 | 35 |
| 409 | 20241121 | 122400 | 614904110 | 11660 | 11650 | 11660 | 11650 | 167 |
| 410 | 20241121 | 122300 | 612958290 | 11650 | 11640 | 11650 | 11640 | 173 |
| 411 | 20241121 | 122200 | 610944540 | 11640 | 11640 | 11640 | 11640 | 140 |
| 412 | 20241121 | 122100 | 609314940 | 11640 | 11630 | 11640 | 11630 | 49 |
| 413 | 20241121 | 122000 | 608744940 | 11640 | 11640 | 11640 | 11640 | 120 |
| 414 | 20241121 | 121900 | 607348140 | 11640 | 11630 | 11640 | 11620 | 216 |
| 415 | 20241121 | 121800 | 604836640 | 11630 | 11650 | 11650 | 11630 | 138 |
| 416 | 20241121 | 121700 | 603231330 | 11650 | 11640 | 11650 | 11640 | 107 |
| 417 | 20241121 | 121600 | 601985480 | 11650 | 11650 | 11650 | 11640 | 105 |
| 418 | 20241121 | 121500 | 600762570 | 11650 | 11660 | 11670 | 11650 | 245 |
| 419 | 20241121 | 121400 | 597905720 | 11660 | 11660 | 11660 | 11660 | 16 |
| 420 | 20241121 | 121300 | 597719160 | 11660 | 11660 | 11660 | 11650 | 91 |
| 421 | 20241121 | 121200 | 596658150 | 11660 | 11660 | 11660 | 11660 | 109 |
| 422 | 20241121 | 121100 | 595387210 | 11660 | 11660 | 11660 | 11650 | 79 |
| 423 | 20241121 | 121000 | 594466180 | 11660 | 11670 | 11670 | 11660 | 81 |
| 424 | 20241121 | 120900 | 593521670 | 11670 | 11670 | 11670 | 11670 | 112 |
| 425 | 20241121 | 120800 | 592214630 | 11670 | 11670 | 11670 | 11670 | 139 |
| 426 | 20241121 | 120700 | 590592500 | 11670 | 11670 | 11670 | 11660 | 85 |
| 427 | 20241121 | 120600 | 589601260 | 11670 | 11670 | 11670 | 11670 | 90 |
| 428 | 20241121 | 120500 | 588550960 | 11670 | 11660 | 11670 | 11660 | 108 |
| 429 | 20241121 | 120400 | 587290780 | 11660 | 11660 | 11660 | 11660 | 79 |
| 430 | 20241121 | 120300 | 586369640 | 11660 | 11670 | 11670 | 11650 | 80 |
| 431 | 20241121 | 120200 | 585437090 | 11670 | 11670 | 11670 | 11660 | 90 |
| 432 | 20241121 | 120100 | 584386810 | 11660 | 11670 | 11670 | 11650 | 120 |
| 433 | 20241121 | 120000 | 582987520 | 11670 | 11680 | 11680 | 11660 | 82 |
| 434 | 20241121 | 115900 | 582030730 | 11670 | 11670 | 11680 | 11670 | 112 |
| 435 | 20241121 | 115800 | 580723660 | 11680 | 11660 | 11680 | 11660 | 100 |
| 436 | 20241121 | 115700 | 579556240 | 11650 | 11640 | 11650 | 11640 | 96 |
| 437 | 20241121 | 115600 | 578438780 | 11640 | 11660 | 11660 | 11630 | 27 |
| 438 | 20241121 | 115500 | 578124290 | 11660 | 11630 | 11660 | 11630 | 157 |
| 439 | 20241121 | 115400 | 576294800 | 11640 | 11660 | 11660 | 11630 | 115 |
| 440 | 20241121 | 115300 | 574955820 | 11660 | 11670 | 11670 | 11660 | 61 |
| 441 | 20241121 | 115200 | 574244530 | 11670 | 11660 | 11670 | 11660 | 53 |
| 442 | 20241121 | 115100 | 573626120 | 11670 | 11660 | 11670 | 11660 | 153 |
| 443 | 20241121 | 115000 | 571841630 | 11660 | 11670 | 11670 | 11650 | 490 |
| 444 | 20241121 | 114900 | 566131170 | 11680 | 11670 | 11680 | 11670 | 3 |
| 445 | 20241121 | 114800 | 566096140 | 11690 | 11670 | 11690 | 11670 | 143 |
| 446 | 20241121 | 114700 | 564426810 | 11680 | 11700 | 11700 | 11670 | 87 |
| 447 | 20241121 | 114600 | 563409880 | 11700 | 11710 | 11710 | 11700 | 72 |
| 448 | 20241121 | 114500 | 562566970 | 11720 | 11720 | 11720 | 11700 | 95 |
| 449 | 20241121 | 114400 | 561453960 | 11710 | 11700 | 11710 | 11700 | 102 |
| 450 | 20241121 | 114300 | 560259840 | 11700 | 11700 | 11700 | 11680 | 144 |
| 451 | 20241121 | 114200 | 558576450 | 11710 | 11710 | 11710 | 11700 | 70 |
| 452 | 20241121 | 114100 | 557756870 | 11720 | 11700 | 11720 | 11700 | 151 |
| 453 | 20241121 | 114000 | 555989130 | 11700 | 11700 | 11700 | 11690 | 69 |
| 454 | 20241121 | 113900 | 555181850 | 11700 | 11700 | 11700 | 11700 | 118 |
| 455 | 20241121 | 113800 | 553801250 | 11700 | 11700 | 11700 | 11700 | 44 |
| 456 | 20241121 | 113700 | 553286450 | 11700 | 11710 | 11710 | 11700 | 131 |
| 457 | 20241121 | 113600 | 551753020 | 11710 | 11710 | 11710 | 11700 | 74 |
| 458 | 20241121 | 113500 | 550886770 | 11720 | 11720 | 11730 | 11710 | 78 |
| 459 | 20241121 | 113400 | 549972440 | 11730 | 11720 | 11730 | 11720 | 98 |
| 460 | 20241121 | 113300 | 548823010 | 11720 | 11720 | 11720 | 11720 | 54 |
| 461 | 20241121 | 113200 | 548190130 | 11720 | 11720 | 11720 | 11710 | 113 |
| 462 | 20241121 | 113100 | 546866450 | 11720 | 11710 | 11720 | 11710 | 122 |
| 463 | 20241121 | 113000 | 545437270 | 11710 | 11700 | 11710 | 11700 | 88 |
| 464 | 20241121 | 112900 | 544407480 | 11700 | 11690 | 11700 | 11690 | 70 |
| 465 | 20241121 | 112800 | 543589050 | 11700 | 11700 | 11700 | 11700 | 83 |
| 466 | 20241121 | 112700 | 542617950 | 11690 | 11690 | 11690 | 11690 | 133 |
| 467 | 20241121 | 112600 | 541063180 | 11690 | 11680 | 11690 | 11680 | 75 |
| 468 | 20241121 | 112500 | 540187150 | 11680 | 11680 | 11680 | 11680 | 112 |
| 469 | 20241121 | 112400 | 538878990 | 11670 | 11680 | 11680 | 11670 | 158 |
| 470 | 20241121 | 112300 | 537034740 | 11670 | 11670 | 11670 | 11670 | 50 |
| 471 | 20241121 | 112200 | 536451240 | 11670 | 11670 | 11670 | 11670 | 77 |
| 472 | 20241121 | 112100 | 535552650 | 11680 | 11670 | 11680 | 11670 | 163 |
| 473 | 20241121 | 112000 | 533649050 | 11660 | 11660 | 11660 | 11660 | 132 |
| 474 | 20241121 | 111900 | 532109930 | 11660 | 11650 | 11660 | 11650 | 364 |
| 475 | 20241121 | 111800 | 527868790 | 11650 | 11670 | 11680 | 11650 | 319 |
| 476 | 20241121 | 111700 | 524146210 | 11680 | 11720 | 11740 | 11680 | 1086 |
| 477 | 20241121 | 111600 | 511426460 | 11710 | 11710 | 11710 | 11700 | 187 |
| 478 | 20241121 | 111500 | 509237020 | 11700 | 11710 | 11710 | 11700 | 82 |
| 479 | 20241121 | 111400 | 508277560 | 11730 | 11700 | 11730 | 11690 | 164 |
| 480 | 20241121 | 111300 | 506358180 | 11680 | 11710 | 11720 | 11680 | 521 |
| 481 | 20241121 | 111200 | 500256660 | 11700 | 11700 | 11700 | 11690 | 70 |
| 482 | 20241121 | 111100 | 499437850 | 11690 | 11700 | 11700 | 11690 | 193 |
| 483 | 20241121 | 111000 | 497180830 | 11700 | 11700 | 11710 | 11700 | 111 |
| 484 | 20241121 | 110900 | 495881950 | 11700 | 11710 | 11710 | 11700 | 219 |
| 485 | 20241121 | 110800 | 493319260 | 11710 | 11710 | 11710 | 11710 | 52 |
| 486 | 20241121 | 110700 | 492710340 | 11710 | 11720 | 11720 | 11710 | 176 |
| 487 | 20241121 | 110600 | 490648190 | 11710 | 11720 | 11720 | 11710 | 210 |
| 488 | 20241121 | 110500 | 488188060 | 11720 | 11750 | 11750 | 11720 | 434 |
| 489 | 20241121 | 110400 | 483099700 | 11750 | 11750 | 11750 | 11740 | 135 |
| 490 | 20241121 | 110300 | 481513800 | 11750 | 11740 | 11750 | 11740 | 71 |
| 491 | 20241121 | 110200 | 480680050 | 11740 | 11750 | 11750 | 11740 | 181 |
| 492 | 20241121 | 110100 | 478554790 | 11750 | 11750 | 11760 | 11750 | 117 |
| 493 | 20241121 | 110000 | 477180010 | 11750 | 11750 | 11750 | 11750 | 178 |
| 494 | 20241121 | 105900 | 475088510 | 11750 | 11750 | 11750 | 11750 | 146 |
| 495 | 20241121 | 105800 | 473373010 | 11760 | 11760 | 11760 | 11760 | 34 |
| 496 | 20241121 | 105700 | 472973170 | 11740 | 11750 | 11750 | 11740 | 177 |
| 497 | 20241121 | 105600 | 470893770 | 11750 | 11740 | 11750 | 11740 | 334 |
| 498 | 20241121 | 105500 | 466969290 | 11750 | 11770 | 11770 | 11750 | 669 |
| 499 | 20241121 | 105400 | 459108380 | 11770 | 11780 | 11780 | 11770 | 94 |
| 500 | 20241121 | 105300 | 458001520 | 11770 | 11770 | 11770 | 11760 | 91 |
| 501 | 20241121 | 105200 | 456930580 | 11770 | 11760 | 11770 | 11760 | 23 |
| 502 | 20241121 | 105100 | 456660070 | 11770 | 11770 | 11780 | 11770 | 117 |
| 503 | 20241121 | 105000 | 455282960 | 11770 | 11770 | 11770 | 11770 | 172 |
| 504 | 20241121 | 104900 | 453258520 | 11760 | 11770 | 11770 | 11760 | 48 |
| 505 | 20241121 | 104800 | 452693710 | 11770 | 11780 | 11780 | 11760 | 191 |
| 506 | 20241121 | 104700 | 450445070 | 11780 | 11790 | 11790 | 11780 | 267 |
| 507 | 20241121 | 104600 | 447298530 | 11790 | 11770 | 11790 | 11760 | 474 |
| 508 | 20241121 | 104500 | 441714900 | 11770 | 11760 | 11770 | 11760 | 176 |
| 509 | 20241121 | 104400 | 439644870 | 11760 | 11760 | 11760 | 11760 | 36 |
| 510 | 20241121 | 104300 | 439221510 | 11750 | 11750 | 11760 | 11750 | 188 |
| 511 | 20241121 | 104200 | 437011720 | 11750 | 11750 | 11750 | 11750 | 52 |
| 512 | 20241121 | 104100 | 436400720 | 11740 | 11740 | 11740 | 11740 | 106 |
| 513 | 20241121 | 104000 | 435156280 | 11740 | 11750 | 11750 | 11740 | 108 |
| 514 | 20241121 | 103900 | 433887660 | 11750 | 11750 | 11750 | 11750 | 226 |
| 515 | 20241121 | 103800 | 431232160 | 11750 | 11750 | 11750 | 11750 | 144 |
| 516 | 20241121 | 103700 | 429540160 | 11780 | 11730 | 11780 | 11730 | 268 |
| 517 | 20241121 | 103600 | 426395320 | 11740 | 11750 | 11800 | 11740 | 1338 |
| 518 | 20241121 | 103500 | 410631750 | 11740 | 11740 | 11740 | 11740 | 103 |
| 519 | 20241121 | 103400 | 409422530 | 11720 | 11730 | 11740 | 11720 | 345 |
| 520 | 20241121 | 103300 | 405375490 | 11720 | 11760 | 11760 | 11720 | 223 |
| 521 | 20241121 | 103200 | 402756910 | 11750 | 11760 | 11760 | 11740 | 401 |
| 522 | 20241121 | 103100 | 398045530 | 11760 | 11780 | 11790 | 11760 | 45 |
| 523 | 20241121 | 103000 | 397515520 | 11780 | 11760 | 11790 | 11760 | 229 |
| 524 | 20241121 | 102900 | 394819420 | 11770 | 11790 | 11790 | 11770 | 80 |
| 525 | 20241121 | 102800 | 393876490 | 11790 | 11760 | 11790 | 11760 | 230 |
| 526 | 20241121 | 102700 | 391167740 | 11760 | 11750 | 11760 | 11750 | 158 |
| 527 | 20241121 | 102600 | 389310310 | 11760 | 11760 | 11760 | 11740 | 125 |
| 528 | 20241121 | 102500 | 387841320 | 11760 | 11740 | 11760 | 11740 | 121 |
| 529 | 20241121 | 102400 | 386419840 | 11710 | 11720 | 11730 | 11710 | 637 |
| 530 | 20241121 | 102300 | 378954120 | 11720 | 11680 | 11720 | 11680 | 526 |
| 531 | 20241121 | 102200 | 372802480 | 11690 | 11700 | 11700 | 11690 | 90 |
| 532 | 20241121 | 102100 | 371750110 | 11700 | 11700 | 11710 | 11690 | 438 |
| 533 | 20241121 | 102000 | 366627210 | 11690 | 11710 | 11710 | 11690 | 204 |
| 534 | 20241121 | 101900 | 364241700 | 11710 | 11710 | 11720 | 11680 | 363 |
| 535 | 20241121 | 101800 | 359996600 | 11720 | 11720 | 11740 | 11710 | 277 |
| 536 | 20241121 | 101700 | 356751440 | 11720 | 11730 | 11730 | 11710 | 264 |
| 537 | 20241121 | 101600 | 353657630 | 11730 | 11710 | 11730 | 11700 | 202 |
| 538 | 20241121 | 101500 | 351292500 | 11700 | 11720 | 11720 | 11680 | 419 |
| 539 | 20241121 | 101400 | 346390790 | 11730 | 11730 | 11750 | 11630 | 1590 |
| 540 | 20241121 | 101300 | 327763190 | 11730 | 11760 | 11760 | 11710 | 420 |
| 541 | 20241121 | 101200 | 322833500 | 11710 | 11730 | 11740 | 11690 | 685 |
| 542 | 20241121 | 101100 | 314803790 | 11710 | 11720 | 11730 | 11710 | 199 |
| 543 | 20241121 | 101000 | 312472480 | 11720 | 11760 | 11760 | 11720 | 214 |
| 544 | 20241121 | 100900 | 309961440 | 11750 | 11760 | 11760 | 11750 | 329 |
| 545 | 20241121 | 100800 | 306095280 | 11750 | 11760 | 11760 | 11750 | 262 |
| 546 | 20241121 | 100700 | 303016360 | 11760 | 11750 | 11760 | 11750 | 316 |
| 547 | 20241121 | 100600 | 299303260 | 11770 | 11750 | 11770 | 11750 | 231 |
| 548 | 20241121 | 100500 | 296588430 | 11770 | 11770 | 11770 | 11750 | 292 |
| 549 | 20241121 | 100400 | 293155760 | 11750 | 11760 | 11760 | 11750 | 204 |
| 550 | 20241121 | 100300 | 290757740 | 11760 | 11780 | 11780 | 11760 | 254 |
| 551 | 20241121 | 100200 | 287767620 | 11780 | 11830 | 11830 | 11780 | 884 |
| 552 | 20241121 | 100100 | 277337230 | 11830 | 11840 | 11850 | 11830 | 1571 |
| 553 | 20241121 | 100000 | 258733380 | 11840 | 11830 | 11840 | 11830 | 2022 |
| 554 | 20241121 | 095900 | 234807930 | 11840 | 11840 | 11840 | 11830 | 105 |
| 555 | 20241121 | 095800 | 233564830 | 11830 | 11840 | 11850 | 11830 | 454 |
| 556 | 20241121 | 095700 | 228189560 | 11850 | 11850 | 11850 | 11850 | 54 |
| 557 | 20241121 | 095600 | 227549660 | 11840 | 11810 | 11840 | 11810 | 830 |
| 558 | 20241121 | 095500 | 217736610 | 11810 | 11800 | 11810 | 11800 | 91 |
| 559 | 20241121 | 095400 | 216662420 | 11810 | 11800 | 11810 | 11800 | 92 |
| 560 | 20241121 | 095300 | 215576080 | 11800 | 11810 | 11810 | 11800 | 15 |
| 561 | 20241121 | 095200 | 215399030 | 11810 | 11810 | 11810 | 11810 | 63 |
| 562 | 20241121 | 095100 | 214655000 | 11810 | 11820 | 11820 | 11810 | 88 |
| 563 | 20241121 | 095000 | 213615650 | 11800 | 11830 | 11830 | 11800 | 25 |
| 564 | 20241121 | 094900 | 213319930 | 11790 | 11780 | 11790 | 11780 | 442 |
| 565 | 20241121 | 094800 | 208113070 | 11780 | 11790 | 11800 | 11770 | 237 |
| 566 | 20241121 | 094700 | 205321080 | 11810 | 11820 | 11820 | 11800 | 1278 |
| 567 | 20241121 | 094600 | 190228020 | 11820 | 11820 | 11820 | 11820 | 165 |
| 568 | 20241121 | 094500 | 188277720 | 11830 | 11820 | 11830 | 11820 | 354 |
| 569 | 20241121 | 094400 | 184091610 | 11810 | 11810 | 11830 | 11810 | 404 |
| 570 | 20241121 | 094300 | 179316260 | 11830 | 11830 | 11850 | 11810 | 355 |
| 571 | 20241121 | 094200 | 175115790 | 11820 | 11810 | 11820 | 11790 | 854 |
| 572 | 20241121 | 094100 | 165034000 | 11810 | 11780 | 11850 | 11770 | 3705 |
| 573 | 20241121 | 094000 | 121252450 | 11750 | 11740 | 11780 | 11740 | 1301 |
| 574 | 20241121 | 093900 | 105957370 | 11730 | 11750 | 11750 | 11730 | 219 |
| 575 | 20241121 | 093800 | 103386390 | 11750 | 11710 | 11750 | 11710 | 573 |
| 576 | 20241121 | 093700 | 96666710 | 11710 | 11710 | 11710 | 11710 | 10 |
| 577 | 20241121 | 093600 | 96549610 | 11700 | 11690 | 11700 | 11680 | 86 |
| 578 | 20241121 | 093500 | 95544090 | 11690 | 11680 | 11690 | 11680 | 5 |
| 579 | 20241121 | 093400 | 95485650 | 11680 | 11660 | 11680 | 11660 | 55 |
| 580 | 20241121 | 093300 | 94843770 | 11670 | 11670 | 11670 | 11640 | 652 |
| 581 | 20241121 | 093200 | 87246160 | 11680 | 11680 | 11680 | 11680 | 100 |
| 582 | 20241121 | 093100 | 86078160 | 11680 | 11680 | 11680 | 11680 | 76 |
| 583 | 20241121 | 093000 | 85190480 | 11680 | 11710 | 11710 | 11680 | 255 |
| 584 | 20241121 | 092900 | 82208800 | 11710 | 11710 | 11710 | 11710 | 221 |
| 585 | 20241121 | 092800 | 79620890 | 11710 | 11720 | 11720 | 11710 | 489 |
| 586 | 20241121 | 092700 | 73892600 | 11720 | 11720 | 11720 | 11710 | 161 |
| 587 | 20241121 | 092600 | 72005780 | 11720 | 11730 | 11730 | 11710 | 1517 |
| 588 | 20241121 | 092500 | 54214570 | 11750 | 11730 | 11750 | 11710 | 515 |
| 589 | 20241121 | 092400 | 48172080 | 11750 | 11730 | 11750 | 11730 | 1358 |
| 590 | 20241121 | 092300 | 32228070 | 11730 | 11700 | 11730 | 11700 | 646 |
| 591 | 20241121 | 092200 | 24663800 | 11700 | 11710 | 11710 | 11700 | 74 |
| 592 | 20241121 | 092100 | 23797900 | 11710 | 11690 | 11710 | 11690 | 343 |
| 593 | 20241121 | 092000 | 19783600 | 11690 | 11680 | 11690 | 11680 | 144 |
| 594 | 20241121 | 091900 | 18100290 | 11690 | 11690 | 11690 | 11690 | 53 |
| 595 | 20241121 | 091800 | 17480720 | 11680 | 11680 | 11680 | 11680 | 125 |
| 596 | 20241121 | 091700 | 16020720 | 11680 | 11670 | 11680 | 11670 | 70 |
| 597 | 20241121 | 091600 | 15203370 | 11680 | 11680 | 11680 | 11680 | 50 |
| 598 | 20241121 | 091500 | 14619370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 599 | 20241121 | 091400 | 14619370 | 11670 | 11670 | 11670 | 11670 | 96 |
| 600 | 20241121 | 091300 | 13499050 | 11670 | 11670 | 11670 | 11670 | 59 |
| 601 | 20241121 | 091200 | 12810520 | 11670 | 11670 | 11670 | 11670 | 7 |
| 602 | 20241121 | 091100 | 12728830 | 11670 | 11670 | 11670 | 11670 | 33 |
| 603 | 20241121 | 091000 | 12343720 | 11660 | 11660 | 11660 | 11660 | 58 |
| 604 | 20241121 | 090900 | 11667440 | 11660 | 11660 | 11660 | 11660 | 50 |
| 605 | 20241121 | 090800 | 11084440 | 11650 | 11650 | 11650 | 11650 | 1 |
| 606 | 20241121 | 090700 | 11072790 | 11650 | 11690 | 11690 | 11650 | 359 |
| 607 | 20241121 | 090600 | 6882380 | 11710 | 11710 | 11710 | 11710 | 0 |
| 608 | 20241121 | 090500 | 6882380 | 11710 | 11680 | 11710 | 11680 | 53 |
| 609 | 20241121 | 090400 | 6262670 | 11680 | 11660 | 11680 | 11660 | 212 |
| 610 | 20241121 | 090300 | 3787690 | 11680 | 11650 | 11680 | 11650 | 110 |
| 611 | 20241121 | 090200 | 2504350 | 11680 | 11690 | 11690 | 11680 | 13 |
| 612 | 20241121 | 090100 | 2352460 | 11700 | 11710 | 11710 | 11700 | 60 |
| 613 | 20241121 | 090000 | 1650450 | 11700 | 11710 | 11710 | 11700 | 141 |