33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 191400 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 2265 |
| 3 | 20241204 | 191300 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20241204 | 191200 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20241204 | 191100 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20241204 | 191000 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20241204 | 190900 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20241204 | 190800 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20241204 | 190700 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20241204 | 190600 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20241204 | 190500 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20241204 | 190400 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20241204 | 190300 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20241204 | 190200 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20241204 | 190100 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20241204 | 190000 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20241204 | 185900 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20241204 | 185800 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20241204 | 185700 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20241204 | 185600 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20241204 | 185500 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20241204 | 185400 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20241204 | 185300 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20241204 | 185200 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20241204 | 185100 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20241204 | 185000 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20241204 | 184900 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20241204 | 184800 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20241204 | 184700 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20241204 | 184600 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20241204 | 184500 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20241204 | 184400 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 2265 |
| 33 | 20241204 | 184300 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20241204 | 184200 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20241204 | 184100 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20241204 | 184000 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20241204 | 183900 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20241204 | 183800 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20241204 | 183700 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20241204 | 183600 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20241204 | 183500 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20241204 | 183400 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20241204 | 183300 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20241204 | 183200 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20241204 | 183100 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20241204 | 183000 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20241204 | 182900 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20241204 | 182800 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20241204 | 182700 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20241204 | 182600 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20241204 | 182500 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20241204 | 182400 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20241204 | 182300 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20241204 | 182200 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20241204 | 182100 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20241204 | 182000 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20241204 | 181900 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20241204 | 181800 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20241204 | 181700 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20241204 | 181600 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20241204 | 181500 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20241204 | 181400 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 2265 |
| 63 | 20241204 | 181300 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20241204 | 181200 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20241204 | 181100 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20241204 | 181000 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20241204 | 180900 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20241204 | 180800 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20241204 | 180700 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20241204 | 180600 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20241204 | 180500 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20241204 | 180400 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20241204 | 180300 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20241204 | 180200 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20241204 | 180100 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20241204 | 180000 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20241204 | 175900 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20241204 | 175800 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20241204 | 175700 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20241204 | 175600 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20241204 | 175500 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20241204 | 175400 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20241204 | 175300 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20241204 | 175200 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20241204 | 175100 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20241204 | 175000 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20241204 | 174900 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20241204 | 174800 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20241204 | 174700 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20241204 | 174600 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20241204 | 174500 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20241204 | 174400 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 2265 |
| 93 | 20241204 | 174300 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20241204 | 174200 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20241204 | 174100 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20241204 | 174000 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20241204 | 173900 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20241204 | 173800 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20241204 | 173700 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20241204 | 173600 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20241204 | 173500 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20241204 | 173400 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20241204 | 173300 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20241204 | 173200 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20241204 | 173100 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20241204 | 173000 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20241204 | 172900 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20241204 | 172800 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20241204 | 172700 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20241204 | 172600 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20241204 | 172500 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20241204 | 172400 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20241204 | 172300 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20241204 | 172200 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20241204 | 172100 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20241204 | 172000 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20241204 | 171900 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20241204 | 171800 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20241204 | 171700 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20241204 | 171600 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20241204 | 171500 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20241204 | 171400 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 2265 |
| 123 | 20241204 | 171300 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20241204 | 171200 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20241204 | 171100 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20241204 | 171000 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20241204 | 170900 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20241204 | 170800 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20241204 | 170700 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20241204 | 170600 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20241204 | 170500 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20241204 | 170400 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20241204 | 170300 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20241204 | 170200 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20241204 | 170100 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20241204 | 170000 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20241204 | 165900 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20241204 | 165800 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20241204 | 165700 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20241204 | 165600 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20241204 | 165500 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20241204 | 165400 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20241204 | 165300 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20241204 | 165200 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20241204 | 165100 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20241204 | 165000 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20241204 | 164900 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20241204 | 164800 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20241204 | 164700 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20241204 | 164600 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20241204 | 164500 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20241204 | 164400 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 2265 |
| 153 | 20241204 | 164300 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20241204 | 164200 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20241204 | 164100 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20241204 | 164000 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20241204 | 163900 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20241204 | 163800 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20241204 | 163700 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20241204 | 163600 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20241204 | 163500 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20241204 | 163400 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20241204 | 163300 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20241204 | 163200 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20241204 | 163100 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20241204 | 163000 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20241204 | 162900 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20241204 | 162800 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20241204 | 162700 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20241204 | 162600 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20241204 | 162500 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20241204 | 162400 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20241204 | 162300 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20241204 | 162200 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20241204 | 162100 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20241204 | 162000 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20241204 | 161900 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20241204 | 161800 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20241204 | 161700 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20241204 | 161600 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20241204 | 161500 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20241204 | 161400 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 2265 |
| 183 | 20241204 | 161300 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20241204 | 161200 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20241204 | 161100 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20241204 | 161000 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20241204 | 160900 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20241204 | 160800 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20241204 | 160700 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20241204 | 160600 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20241204 | 160500 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20241204 | 160400 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20241204 | 160300 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20241204 | 160200 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20241204 | 160100 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 196 | 20241204 | 160000 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 197 | 20241204 | 155900 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 198 | 20241204 | 155800 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 199 | 20241204 | 155700 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 200 | 20241204 | 155600 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 201 | 20241204 | 155500 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 202 | 20241204 | 155400 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 203 | 20241204 | 155300 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 204 | 20241204 | 155200 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 205 | 20241204 | 155100 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 206 | 20241204 | 155000 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 207 | 20241204 | 154900 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 208 | 20241204 | 154800 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 209 | 20241204 | 154700 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 210 | 20241204 | 154600 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 211 | 20241204 | 154500 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20241204 | 154400 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 2265 |
| 213 | 20241204 | 154300 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20241204 | 154200 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20241204 | 154100 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20241204 | 154000 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 217 | 20241204 | 153900 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 218 | 20241204 | 153800 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 219 | 20241204 | 153700 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 220 | 20241204 | 153600 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 221 | 20241204 | 153500 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 222 | 20241204 | 153400 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 223 | 20241204 | 153300 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 224 | 20241204 | 153200 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 225 | 20241204 | 153100 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 226 | 20241204 | 153000 | 2437778070 | 12160 | 12160 | 12160 | 12160 | 2265 |
| 227 | 20241204 | 152900 | 2410235670 | 12240 | 12240 | 12240 | 12240 | 0 |
| 228 | 20241204 | 152800 | 2410235670 | 12240 | 12240 | 12240 | 12240 | 0 |
| 229 | 20241204 | 152700 | 2410235670 | 12240 | 12240 | 12240 | 12240 | 0 |
| 230 | 20241204 | 152600 | 2410235670 | 12240 | 12240 | 12240 | 12240 | 0 |
| 231 | 20241204 | 152500 | 2410235670 | 12240 | 12240 | 12240 | 12240 | 0 |
| 232 | 20241204 | 152400 | 2410235670 | 12240 | 12240 | 12240 | 12240 | 0 |
| 233 | 20241204 | 152300 | 2410235670 | 12240 | 12240 | 12240 | 12240 | 0 |
| 234 | 20241204 | 152200 | 2410235670 | 12240 | 12240 | 12240 | 12240 | 0 |
| 235 | 20241204 | 152100 | 2410235670 | 12240 | 12240 | 12240 | 12240 | 0 |
| 236 | 20241204 | 152000 | 2410235670 | 12240 | 12240 | 12240 | 12240 | 0 |
| 237 | 20241204 | 151900 | 2410235670 | 12240 | 12180 | 12240 | 12170 | 278 |
| 238 | 20241204 | 151800 | 2406845470 | 12180 | 12180 | 12250 | 12180 | 313 |
| 239 | 20241204 | 151700 | 2403031830 | 12180 | 12190 | 12190 | 12170 | 420 |
| 240 | 20241204 | 151600 | 2397916270 | 12190 | 12210 | 12210 | 12190 | 238 |
| 241 | 20241204 | 151500 | 2395010810 | 12220 | 12220 | 12220 | 12220 | 28 |
| 242 | 20241204 | 151400 | 2394668650 | 12220 | 12220 | 12220 | 12210 | 423 |
| 243 | 20241204 | 151300 | 2389500040 | 12220 | 12240 | 12240 | 12210 | 372 |
| 244 | 20241204 | 151200 | 2384950490 | 12250 | 12230 | 12250 | 12230 | 514 |
| 245 | 20241204 | 151100 | 2378659990 | 12230 | 12210 | 12230 | 12210 | 571 |
| 246 | 20241204 | 151000 | 2371681100 | 12200 | 12230 | 12230 | 12200 | 47 |
| 247 | 20241204 | 150900 | 2371107670 | 12200 | 12200 | 12200 | 12190 | 472 |
| 248 | 20241204 | 150800 | 2365349720 | 12200 | 12190 | 12200 | 12190 | 224 |
| 249 | 20241204 | 150700 | 2362618670 | 12190 | 12190 | 12190 | 12180 | 127 |
| 250 | 20241204 | 150600 | 2361071080 | 12190 | 12180 | 12190 | 12180 | 131 |
| 251 | 20241204 | 150500 | 2359475350 | 12190 | 12190 | 12190 | 12180 | 53 |
| 252 | 20241204 | 150400 | 2358829750 | 12180 | 12190 | 12190 | 12180 | 95 |
| 253 | 20241204 | 150300 | 2357672640 | 12180 | 12180 | 12190 | 12180 | 108 |
| 254 | 20241204 | 150200 | 2356357150 | 12180 | 12180 | 12190 | 12180 | 376 |
| 255 | 20241204 | 150100 | 2351777420 | 12180 | 12180 | 12180 | 12180 | 272 |
| 256 | 20241204 | 150000 | 2348464460 | 12180 | 12250 | 12250 | 12180 | 3114 |
| 257 | 20241204 | 145900 | 2310435910 | 12250 | 12210 | 12250 | 12210 | 186 |
| 258 | 20241204 | 145800 | 2308158180 | 12200 | 12190 | 12200 | 12190 | 287 |
| 259 | 20241204 | 145700 | 2304657530 | 12190 | 12190 | 12200 | 12190 | 256 |
| 260 | 20241204 | 145600 | 2301536860 | 12200 | 12200 | 12200 | 12190 | 225 |
| 261 | 20241204 | 145500 | 2298792750 | 12200 | 12200 | 12200 | 12190 | 128 |
| 262 | 20241204 | 145400 | 2297231660 | 12200 | 12190 | 12200 | 12190 | 102 |
| 263 | 20241204 | 145300 | 2295987960 | 12190 | 12200 | 12200 | 12190 | 1411 |
| 264 | 20241204 | 145200 | 2278775520 | 12190 | 12200 | 12200 | 12190 | 81 |
| 265 | 20241204 | 145100 | 2277788060 | 12200 | 12190 | 12200 | 12190 | 149 |
| 266 | 20241204 | 145000 | 2275970960 | 12200 | 12200 | 12200 | 12190 | 191 |
| 267 | 20241204 | 144900 | 2273641460 | 12200 | 12200 | 12200 | 12190 | 31 |
| 268 | 20241204 | 144800 | 2273263310 | 12190 | 12180 | 12190 | 12180 | 312 |
| 269 | 20241204 | 144700 | 2269461560 | 12190 | 12220 | 12230 | 12190 | 1623 |
| 270 | 20241204 | 144600 | 2249631900 | 12220 | 12210 | 12220 | 12210 | 68 |
| 271 | 20241204 | 144500 | 2248801530 | 12200 | 12190 | 12210 | 12190 | 168 |
| 272 | 20241204 | 144400 | 2246751540 | 12200 | 12190 | 12200 | 12190 | 64 |
| 273 | 20241204 | 144300 | 2245971280 | 12190 | 12180 | 12190 | 12180 | 123 |
| 274 | 20241204 | 144200 | 2244471930 | 12180 | 12210 | 12210 | 12180 | 1675 |
| 275 | 20241204 | 144100 | 2224037990 | 12200 | 12210 | 12210 | 12200 | 4054 |
| 276 | 20241204 | 144000 | 2174564440 | 12210 | 12200 | 12210 | 12200 | 179 |
| 277 | 20241204 | 143900 | 2172379800 | 12200 | 12200 | 12210 | 12200 | 196 |
| 278 | 20241204 | 143800 | 2169987890 | 12210 | 12200 | 12210 | 12200 | 139 |
| 279 | 20241204 | 143700 | 2168291380 | 12210 | 12200 | 12210 | 12200 | 6433 |
| 280 | 20241204 | 143600 | 2089807890 | 12200 | 12200 | 12200 | 12200 | 64 |
| 281 | 20241204 | 143500 | 2089027090 | 12210 | 12230 | 12230 | 12210 | 1742 |
| 282 | 20241204 | 143400 | 2067740440 | 12220 | 12230 | 12230 | 12220 | 534 |
| 283 | 20241204 | 143300 | 2061212940 | 12230 | 12240 | 12240 | 12230 | 1609 |
| 284 | 20241204 | 143200 | 2041520650 | 12240 | 12250 | 12250 | 12240 | 90 |
| 285 | 20241204 | 143100 | 2040418540 | 12250 | 12210 | 12250 | 12210 | 113 |
| 286 | 20241204 | 143000 | 2039037590 | 12220 | 12210 | 12220 | 12200 | 308 |
| 287 | 20241204 | 142900 | 2035276950 | 12200 | 12200 | 12200 | 12200 | 52 |
| 288 | 20241204 | 142800 | 2034642550 | 12210 | 12180 | 12220 | 12170 | 2735 |
| 289 | 20241204 | 142700 | 2001262590 | 12180 | 12170 | 12190 | 12170 | 162 |
| 290 | 20241204 | 142600 | 1999289620 | 12170 | 12170 | 12170 | 12170 | 124 |
| 291 | 20241204 | 142500 | 1997780540 | 12160 | 12170 | 12170 | 12160 | 135 |
| 292 | 20241204 | 142400 | 1996137950 | 12190 | 12170 | 12190 | 12170 | 156 |
| 293 | 20241204 | 142300 | 1994238550 | 12160 | 12160 | 12170 | 12160 | 196 |
| 294 | 20241204 | 142200 | 1991854190 | 12160 | 12200 | 12200 | 12160 | 4529 |
| 295 | 20241204 | 142100 | 1936645040 | 12200 | 12200 | 12200 | 12200 | 445 |
| 296 | 20241204 | 142000 | 1931216040 | 12200 | 12190 | 12230 | 12190 | 676 |
| 297 | 20241204 | 141900 | 1922969240 | 12190 | 12200 | 12200 | 12190 | 272 |
| 298 | 20241204 | 141800 | 1919651100 | 12190 | 12200 | 12210 | 12190 | 1975 |
| 299 | 20241204 | 141700 | 1895546370 | 12190 | 12190 | 12190 | 12190 | 48 |
| 300 | 20241204 | 141600 | 1894961250 | 12200 | 12190 | 12200 | 12190 | 377 |
| 301 | 20241204 | 141500 | 1890364620 | 12190 | 12190 | 12200 | 12190 | 515 |
| 302 | 20241204 | 141400 | 1884086350 | 12190 | 12250 | 12250 | 12170 | 10100 |
| 303 | 20241204 | 141300 | 1760500590 | 12250 | 12250 | 12250 | 12240 | 376 |
| 304 | 20241204 | 141200 | 1755894840 | 12250 | 12240 | 12250 | 12240 | 222 |
| 305 | 20241204 | 141100 | 1753177110 | 12240 | 12190 | 12250 | 12190 | 2248 |
| 306 | 20241204 | 141000 | 1725680320 | 12200 | 12210 | 12210 | 12180 | 2275 |
| 307 | 20241204 | 140900 | 1697908770 | 12210 | 12180 | 12210 | 12180 | 232 |
| 308 | 20241204 | 140800 | 1695078620 | 12190 | 12180 | 12190 | 12180 | 71 |
| 309 | 20241204 | 140700 | 1694213340 | 12190 | 12170 | 12190 | 12170 | 115 |
| 310 | 20241204 | 140600 | 1692811760 | 12170 | 12170 | 12170 | 12160 | 91 |
| 311 | 20241204 | 140500 | 1691704440 | 12160 | 12160 | 12170 | 12160 | 168 |
| 312 | 20241204 | 140400 | 1689660850 | 12160 | 12170 | 12170 | 12160 | 149 |
| 313 | 20241204 | 140300 | 1687848300 | 12170 | 12160 | 12170 | 12160 | 195 |
| 314 | 20241204 | 140200 | 1685475680 | 12160 | 12160 | 12160 | 12160 | 34 |
| 315 | 20241204 | 140100 | 1685062240 | 12160 | 12170 | 12170 | 12160 | 618 |
| 316 | 20241204 | 140000 | 1677541790 | 12170 | 12170 | 12180 | 12170 | 584 |
| 317 | 20241204 | 135900 | 1670433100 | 12170 | 12170 | 12170 | 12170 | 75 |
| 318 | 20241204 | 135800 | 1669520350 | 12170 | 12220 | 12220 | 12170 | 3652 |
| 319 | 20241204 | 135700 | 1624950850 | 12240 | 12220 | 12240 | 12220 | 680 |
| 320 | 20241204 | 135600 | 1616639200 | 12210 | 12210 | 12220 | 12210 | 151 |
| 321 | 20241204 | 135500 | 1614794780 | 12230 | 12210 | 12240 | 12210 | 110 |
| 322 | 20241204 | 135400 | 1613450400 | 12210 | 12210 | 12210 | 12210 | 3 |
| 323 | 20241204 | 135300 | 1613413770 | 12210 | 12200 | 12210 | 12200 | 181 |
| 324 | 20241204 | 135200 | 1611204000 | 12210 | 12190 | 12210 | 12190 | 234 |
| 325 | 20241204 | 135100 | 1608348180 | 12190 | 12180 | 12190 | 12180 | 83 |
| 326 | 20241204 | 135000 | 1607336510 | 12190 | 12190 | 12190 | 12180 | 168 |
| 327 | 20241204 | 134900 | 1605288610 | 12190 | 12190 | 12190 | 12190 | 145 |
| 328 | 20241204 | 134800 | 1603521060 | 12190 | 12230 | 12230 | 12160 | 3313 |
| 329 | 20241204 | 134700 | 1563051700 | 12230 | 12230 | 12240 | 12230 | 419 |
| 330 | 20241204 | 134600 | 1557925210 | 12240 | 12230 | 12240 | 12230 | 404 |
| 331 | 20241204 | 134500 | 1552981240 | 12230 | 12230 | 12230 | 12230 | 124 |
| 332 | 20241204 | 134400 | 1551464720 | 12230 | 12230 | 12240 | 12230 | 212 |
| 333 | 20241204 | 134300 | 1548871020 | 12220 | 12220 | 12230 | 12220 | 164 |
| 334 | 20241204 | 134200 | 1546865830 | 12210 | 12210 | 12210 | 12210 | 66 |
| 335 | 20241204 | 134100 | 1546059970 | 12230 | 12220 | 12230 | 12210 | 121 |
| 336 | 20241204 | 134000 | 1544581300 | 12220 | 12200 | 12220 | 12200 | 206 |
| 337 | 20241204 | 133900 | 1542066430 | 12210 | 12190 | 12210 | 12190 | 76 |
| 338 | 20241204 | 133800 | 1541139660 | 12200 | 12240 | 12240 | 12170 | 1974 |
| 339 | 20241204 | 133700 | 1517010190 | 12240 | 12220 | 12240 | 12220 | 319 |
| 340 | 20241204 | 133600 | 1513107150 | 12220 | 12230 | 12230 | 12220 | 181 |
| 341 | 20241204 | 133500 | 1510894910 | 12230 | 12230 | 12230 | 12230 | 71 |
| 342 | 20241204 | 133400 | 1510026580 | 12220 | 12200 | 12220 | 12200 | 244 |
| 343 | 20241204 | 133300 | 1507047360 | 12190 | 12180 | 12200 | 12180 | 177 |
| 344 | 20241204 | 133200 | 1504889920 | 12180 | 12200 | 12210 | 12180 | 621 |
| 345 | 20241204 | 133100 | 1497316330 | 12210 | 12220 | 12220 | 12200 | 878 |
| 346 | 20241204 | 133000 | 1486595120 | 12220 | 12210 | 12220 | 12210 | 190 |
| 347 | 20241204 | 132900 | 1484274220 | 12210 | 12230 | 12240 | 12210 | 1409 |
| 348 | 20241204 | 132800 | 1467044190 | 12230 | 12240 | 12240 | 12230 | 320 |
| 349 | 20241204 | 132700 | 1463127470 | 12230 | 12230 | 12230 | 12230 | 240 |
| 350 | 20241204 | 132600 | 1460192270 | 12230 | 12220 | 12230 | 12220 | 72 |
| 351 | 20241204 | 132500 | 1459312250 | 12230 | 12210 | 12230 | 12210 | 165 |
| 352 | 20241204 | 132400 | 1457296990 | 12210 | 12210 | 12230 | 12210 | 2080 |
| 353 | 20241204 | 132300 | 1431858990 | 12210 | 12200 | 12230 | 12200 | 371 |
| 354 | 20241204 | 132200 | 1427325380 | 12200 | 12200 | 12220 | 12200 | 59 |
| 355 | 20241204 | 132100 | 1426605060 | 12200 | 12190 | 12220 | 12190 | 125 |
| 356 | 20241204 | 132000 | 1425080110 | 12170 | 12170 | 12190 | 12170 | 316 |
| 357 | 20241204 | 131900 | 1421234030 | 12170 | 12130 | 12170 | 12130 | 239 |
| 358 | 20241204 | 131800 | 1418330650 | 12130 | 12130 | 12130 | 12130 | 63 |
| 359 | 20241204 | 131700 | 1417566460 | 12140 | 12120 | 12140 | 12120 | 96 |
| 360 | 20241204 | 131600 | 1416402450 | 12120 | 12190 | 12190 | 12120 | 1687 |
| 361 | 20241204 | 131500 | 1395916410 | 12190 | 12200 | 12210 | 12190 | 228 |
| 362 | 20241204 | 131400 | 1393136540 | 12200 | 12200 | 12200 | 12190 | 201 |
| 363 | 20241204 | 131300 | 1390685200 | 12190 | 12200 | 12200 | 12190 | 97 |
| 364 | 20241204 | 131200 | 1389502610 | 12200 | 12200 | 12200 | 12200 | 42 |
| 365 | 20241204 | 131100 | 1388990210 | 12190 | 12190 | 12200 | 12190 | 296 |
| 366 | 20241204 | 131000 | 1385379670 | 12190 | 12210 | 12210 | 12190 | 208 |
| 367 | 20241204 | 130900 | 1382841050 | 12190 | 12190 | 12200 | 12190 | 54 |
| 368 | 20241204 | 130800 | 1382182630 | 12200 | 12180 | 12200 | 12180 | 499 |
| 369 | 20241204 | 130700 | 1376095210 | 12180 | 12190 | 12200 | 12180 | 237 |
| 370 | 20241204 | 130600 | 1373205390 | 12190 | 12190 | 12200 | 12190 | 459 |
| 371 | 20241204 | 130500 | 1367606860 | 12180 | 12180 | 12180 | 12180 | 24 |
| 372 | 20241204 | 130400 | 1367314540 | 12190 | 12200 | 12200 | 12190 | 210 |
| 373 | 20241204 | 130300 | 1364753490 | 12190 | 12200 | 12200 | 12190 | 101 |
| 374 | 20241204 | 130200 | 1363521890 | 12190 | 12190 | 12200 | 12190 | 210 |
| 375 | 20241204 | 130100 | 1360960750 | 12190 | 12190 | 12200 | 12190 | 125 |
| 376 | 20241204 | 130000 | 1359436000 | 12170 | 12160 | 12170 | 12160 | 87 |
| 377 | 20241204 | 125900 | 1358377750 | 12160 | 12160 | 12160 | 12160 | 43 |
| 378 | 20241204 | 125800 | 1357854870 | 12160 | 12160 | 12200 | 12160 | 249 |
| 379 | 20241204 | 125700 | 1354822980 | 12150 | 12170 | 12170 | 12150 | 107 |
| 380 | 20241204 | 125600 | 1353522030 | 12160 | 12170 | 12170 | 12160 | 121 |
| 381 | 20241204 | 125500 | 1352050550 | 12170 | 12160 | 12200 | 12160 | 208 |
| 382 | 20241204 | 125400 | 1349516980 | 12180 | 12180 | 12180 | 12160 | 237 |
| 383 | 20241204 | 125300 | 1346632530 | 12170 | 12170 | 12180 | 12170 | 115 |
| 384 | 20241204 | 125200 | 1345232970 | 12170 | 12180 | 12180 | 12170 | 72 |
| 385 | 20241204 | 125100 | 1344356390 | 12160 | 12160 | 12180 | 12160 | 231 |
| 386 | 20241204 | 125000 | 1341544770 | 12150 | 12150 | 12160 | 12150 | 138 |
| 387 | 20241204 | 124900 | 1339867850 | 12150 | 12160 | 12160 | 12150 | 113 |
| 388 | 20241204 | 124800 | 1338494690 | 12150 | 12180 | 12180 | 12150 | 274 |
| 389 | 20241204 | 124700 | 1335158780 | 12170 | 12170 | 12170 | 12160 | 113 |
| 390 | 20241204 | 124600 | 1333784040 | 12170 | 12170 | 12180 | 12170 | 94 |
| 391 | 20241204 | 124500 | 1332640050 | 12170 | 12160 | 12170 | 12160 | 116 |
| 392 | 20241204 | 124400 | 1331228390 | 12160 | 12160 | 12160 | 12150 | 141 |
| 393 | 20241204 | 124300 | 1329514270 | 12160 | 12160 | 12160 | 12150 | 94 |
| 394 | 20241204 | 124200 | 1328371340 | 12170 | 12170 | 12170 | 12170 | 72 |
| 395 | 20241204 | 124100 | 1327495100 | 12180 | 12180 | 12180 | 12170 | 276 |
| 396 | 20241204 | 124000 | 1324134630 | 12170 | 12180 | 12180 | 12170 | 97 |
| 397 | 20241204 | 123900 | 1322954050 | 12180 | 12180 | 12190 | 12180 | 55 |
| 398 | 20241204 | 123800 | 1322284140 | 12190 | 12150 | 12190 | 12150 | 152 |
| 399 | 20241204 | 123700 | 1320434330 | 12150 | 12160 | 12170 | 12150 | 311 |
| 400 | 20241204 | 123600 | 1316653890 | 12150 | 12160 | 12160 | 12150 | 57 |
| 401 | 20241204 | 123500 | 1315961210 | 12160 | 12190 | 12220 | 12160 | 409 |
| 402 | 20241204 | 123400 | 1310974620 | 12180 | 12170 | 12190 | 12160 | 178 |
| 403 | 20241204 | 123300 | 1308807180 | 12170 | 12160 | 12170 | 12160 | 94 |
| 404 | 20241204 | 123200 | 1307664060 | 12170 | 12170 | 12180 | 12160 | 82 |
| 405 | 20241204 | 123100 | 1306666310 | 12160 | 12180 | 12180 | 12150 | 151 |
| 406 | 20241204 | 123000 | 1304829230 | 12160 | 12170 | 12180 | 12150 | 148 |
| 407 | 20241204 | 122900 | 1303028490 | 12180 | 12160 | 12180 | 12160 | 133 |
| 408 | 20241204 | 122800 | 1301410280 | 12160 | 12150 | 12160 | 12140 | 95 |
| 409 | 20241204 | 122700 | 1300256530 | 12150 | 12170 | 12170 | 12150 | 100 |
| 410 | 20241204 | 122600 | 1299040560 | 12170 | 12160 | 12170 | 12160 | 105 |
| 411 | 20241204 | 122500 | 1297763540 | 12160 | 12150 | 12160 | 12150 | 120 |
| 412 | 20241204 | 122400 | 1296305360 | 12150 | 12190 | 12210 | 12140 | 955 |
| 413 | 20241204 | 122300 | 1284679040 | 12180 | 12180 | 12190 | 12180 | 96 |
| 414 | 20241204 | 122200 | 1283509740 | 12190 | 12180 | 12190 | 12180 | 109 |
| 415 | 20241204 | 122100 | 1282181650 | 12170 | 12180 | 12190 | 12170 | 157 |
| 416 | 20241204 | 122000 | 1280269780 | 12180 | 12190 | 12190 | 12180 | 86 |
| 417 | 20241204 | 121900 | 1279222210 | 12200 | 12190 | 12200 | 12190 | 224 |
| 418 | 20241204 | 121800 | 1276491240 | 12200 | 12200 | 12200 | 12180 | 239 |
| 419 | 20241204 | 121700 | 1273578280 | 12200 | 12190 | 12200 | 12190 | 147 |
| 420 | 20241204 | 121600 | 1271785690 | 12200 | 12190 | 12200 | 12190 | 139 |
| 421 | 20241204 | 121500 | 1270090830 | 12190 | 12190 | 12190 | 12180 | 719 |
| 422 | 20241204 | 121400 | 1261332520 | 12180 | 12190 | 12240 | 12180 | 473 |
| 423 | 20241204 | 121300 | 1255559380 | 12180 | 12170 | 12200 | 12170 | 106 |
| 424 | 20241204 | 121200 | 1254268440 | 12170 | 12190 | 12190 | 12170 | 115 |
| 425 | 20241204 | 121100 | 1252866760 | 12190 | 12180 | 12230 | 12180 | 213 |
| 426 | 20241204 | 121000 | 1250266750 | 12210 | 12180 | 12210 | 12180 | 135 |
| 427 | 20241204 | 120900 | 1248621260 | 12180 | 12190 | 12200 | 12180 | 95 |
| 428 | 20241204 | 120800 | 1247463280 | 12210 | 12190 | 12210 | 12190 | 184 |
| 429 | 20241204 | 120700 | 1245218320 | 12210 | 12170 | 12210 | 12170 | 97 |
| 430 | 20241204 | 120600 | 1244035990 | 12180 | 12160 | 12180 | 12150 | 148 |
| 431 | 20241204 | 120500 | 1242235630 | 12150 | 12160 | 12160 | 12140 | 121 |
| 432 | 20241204 | 120400 | 1240765890 | 12140 | 12180 | 12180 | 12140 | 212 |
| 433 | 20241204 | 120300 | 1238186880 | 12170 | 12170 | 12170 | 12170 | 82 |
| 434 | 20241204 | 120200 | 1237188940 | 12200 | 12120 | 12200 | 12120 | 383 |
| 435 | 20241204 | 120100 | 1232542430 | 12130 | 12130 | 12130 | 12120 | 96 |
| 436 | 20241204 | 120000 | 1231378160 | 12140 | 12150 | 12150 | 12130 | 295 |
| 437 | 20241204 | 115900 | 1227794900 | 12150 | 12150 | 12160 | 12150 | 198 |
| 438 | 20241204 | 115800 | 1225388570 | 12140 | 12150 | 12150 | 12140 | 91 |
| 439 | 20241204 | 115700 | 1224283590 | 12150 | 12150 | 12160 | 12150 | 138 |
| 440 | 20241204 | 115600 | 1222606740 | 12150 | 12150 | 12150 | 12150 | 90 |
| 441 | 20241204 | 115500 | 1221513240 | 12160 | 12170 | 12170 | 12140 | 181 |
| 442 | 20241204 | 115400 | 1219314500 | 12180 | 12170 | 12180 | 12170 | 150 |
| 443 | 20241204 | 115300 | 1217488590 | 12170 | 12170 | 12190 | 12170 | 102 |
| 444 | 20241204 | 115200 | 1216247220 | 12190 | 12190 | 12190 | 12190 | 109 |
| 445 | 20241204 | 115100 | 1214918510 | 12200 | 12210 | 12270 | 12180 | 207 |
| 446 | 20241204 | 115000 | 1212393140 | 12280 | 12290 | 12310 | 12170 | 4859 |
| 447 | 20241204 | 114900 | 1152867370 | 12310 | 12300 | 12310 | 12290 | 224 |
| 448 | 20241204 | 114800 | 1150112440 | 12300 | 12280 | 12300 | 12280 | 178 |
| 449 | 20241204 | 114700 | 1147924360 | 12300 | 12280 | 12300 | 12280 | 121 |
| 450 | 20241204 | 114600 | 1146437470 | 12300 | 12290 | 12300 | 12280 | 120 |
| 451 | 20241204 | 114500 | 1144962580 | 12300 | 12280 | 12300 | 12280 | 285 |
| 452 | 20241204 | 114400 | 1141457900 | 12280 | 12280 | 12290 | 12280 | 331 |
| 453 | 20241204 | 114300 | 1137390760 | 12290 | 12280 | 12290 | 12280 | 173 |
| 454 | 20241204 | 114200 | 1135265000 | 12290 | 12300 | 12310 | 12290 | 987 |
| 455 | 20241204 | 114100 | 1123116180 | 12300 | 12300 | 12310 | 12280 | 618 |
| 456 | 20241204 | 114000 | 1115515830 | 12300 | 12330 | 12330 | 12300 | 204 |
| 457 | 20241204 | 113900 | 1113002260 | 12300 | 12330 | 12350 | 12300 | 1931 |
| 458 | 20241204 | 113800 | 1089192170 | 12330 | 12330 | 12350 | 12310 | 794 |
| 459 | 20241204 | 113700 | 1079393870 | 12330 | 12280 | 12330 | 12280 | 5167 |
| 460 | 20241204 | 113600 | 1015849450 | 12280 | 12270 | 12280 | 12270 | 680 |
| 461 | 20241204 | 113500 | 1007500030 | 12270 | 12250 | 12270 | 12250 | 1686 |
| 462 | 20241204 | 113400 | 986832410 | 12250 | 12260 | 12260 | 12250 | 152 |
| 463 | 20241204 | 113300 | 984969700 | 12250 | 12250 | 12250 | 12250 | 89 |
| 464 | 20241204 | 113200 | 983879450 | 12250 | 12250 | 12250 | 12230 | 3428 |
| 465 | 20241204 | 113100 | 941887430 | 12250 | 12250 | 12250 | 12230 | 1021 |
| 466 | 20241204 | 113000 | 929388330 | 12250 | 12250 | 12260 | 12250 | 56 |
| 467 | 20241204 | 112900 | 928702320 | 12250 | 12260 | 12260 | 12250 | 321 |
| 468 | 20241204 | 112800 | 924768660 | 12260 | 12250 | 12260 | 12250 | 208 |
| 469 | 20241204 | 112700 | 922219540 | 12240 | 12230 | 12250 | 12230 | 1179 |
| 470 | 20241204 | 112600 | 907784410 | 12220 | 12220 | 12230 | 12220 | 188 |
| 471 | 20241204 | 112500 | 905486640 | 12210 | 12210 | 12210 | 12210 | 98 |
| 472 | 20241204 | 112400 | 904290060 | 12210 | 12240 | 12240 | 12210 | 475 |
| 473 | 20241204 | 112300 | 898479690 | 12250 | 12240 | 12250 | 12240 | 341 |
| 474 | 20241204 | 112200 | 894304150 | 12240 | 12220 | 12240 | 12210 | 1775 |
| 475 | 20241204 | 112100 | 872601450 | 12210 | 12210 | 12230 | 12200 | 954 |
| 476 | 20241204 | 112000 | 860945870 | 12200 | 12200 | 12200 | 12200 | 115 |
| 477 | 20241204 | 111900 | 859542870 | 12190 | 12200 | 12210 | 12190 | 282 |
| 478 | 20241204 | 111800 | 856101800 | 12190 | 12190 | 12190 | 12190 | 87 |
| 479 | 20241204 | 111700 | 855041270 | 12200 | 12210 | 12210 | 12190 | 1379 |
| 480 | 20241204 | 111600 | 838209630 | 12200 | 12210 | 12220 | 12200 | 662 |
| 481 | 20241204 | 111500 | 830125650 | 12210 | 12200 | 12220 | 12200 | 177 |
| 482 | 20241204 | 111400 | 827964550 | 12200 | 12200 | 12210 | 12200 | 55 |
| 483 | 20241204 | 111300 | 827293450 | 12200 | 12210 | 12210 | 12200 | 216 |
| 484 | 20241204 | 111200 | 824656730 | 12200 | 12210 | 12210 | 12200 | 148 |
| 485 | 20241204 | 111100 | 822851010 | 12210 | 12190 | 12210 | 12190 | 629 |
| 486 | 20241204 | 111000 | 815174200 | 12190 | 12200 | 12200 | 12190 | 182 |
| 487 | 20241204 | 110900 | 812954410 | 12190 | 12160 | 12200 | 12160 | 3115 |
| 488 | 20241204 | 110800 | 775000380 | 12160 | 12160 | 12160 | 12140 | 273 |
| 489 | 20241204 | 110700 | 771682710 | 12160 | 12170 | 12170 | 12150 | 218 |
| 490 | 20241204 | 110600 | 769031750 | 12160 | 12170 | 12170 | 12160 | 528 |
| 491 | 20241204 | 110500 | 762608210 | 12160 | 12170 | 12170 | 12160 | 149 |
| 492 | 20241204 | 110400 | 760795290 | 12170 | 12170 | 12170 | 12160 | 58 |
| 493 | 20241204 | 110300 | 760089810 | 12170 | 12170 | 12190 | 12160 | 1048 |
| 494 | 20241204 | 110200 | 747327120 | 12170 | 12190 | 12190 | 12170 | 223 |
| 495 | 20241204 | 110100 | 744610860 | 12190 | 12160 | 12190 | 12160 | 1465 |
| 496 | 20241204 | 110000 | 726775770 | 12160 | 12150 | 12170 | 12150 | 124 |
| 497 | 20241204 | 105900 | 725267600 | 12150 | 12120 | 12150 | 12120 | 289 |
| 498 | 20241204 | 105800 | 721760670 | 12160 | 12090 | 12160 | 12080 | 1381 |
| 499 | 20241204 | 105700 | 705005250 | 12090 | 12080 | 12090 | 12070 | 25 |
| 500 | 20241204 | 105600 | 704703280 | 12080 | 12070 | 12080 | 12060 | 341 |
| 501 | 20241204 | 105500 | 700589520 | 12070 | 12070 | 12080 | 12060 | 368 |
| 502 | 20241204 | 105400 | 696148540 | 12080 | 12080 | 12080 | 12070 | 250 |
| 503 | 20241204 | 105300 | 693130930 | 12070 | 12080 | 12080 | 12060 | 579 |
| 504 | 20241204 | 105200 | 686139920 | 12090 | 12090 | 12090 | 12080 | 249 |
| 505 | 20241204 | 105100 | 683131220 | 12100 | 12080 | 12100 | 12080 | 289 |
| 506 | 20241204 | 105000 | 679638550 | 12080 | 12030 | 12080 | 12010 | 1472 |
| 507 | 20241204 | 104900 | 661884050 | 12030 | 12040 | 12040 | 12010 | 354 |
| 508 | 20241204 | 104800 | 657628040 | 12030 | 12010 | 12050 | 12010 | 362 |
| 509 | 20241204 | 104700 | 653275560 | 12010 | 12030 | 12060 | 12010 | 489 |
| 510 | 20241204 | 104600 | 647394120 | 12030 | 12040 | 12040 | 12020 | 280 |
| 511 | 20241204 | 104500 | 644026510 | 12040 | 12070 | 12070 | 12030 | 276 |
| 512 | 20241204 | 104400 | 640704130 | 12030 | 12070 | 12070 | 12030 | 255 |
| 513 | 20241204 | 104300 | 637632610 | 12060 | 12060 | 12070 | 12040 | 353 |
| 514 | 20241204 | 104200 | 633377260 | 12050 | 12060 | 12080 | 12040 | 240 |
| 515 | 20241204 | 104100 | 630484630 | 12050 | 12050 | 12070 | 12040 | 379 |
| 516 | 20241204 | 104000 | 625917770 | 12050 | 12070 | 12090 | 12050 | 582 |
| 517 | 20241204 | 103900 | 618898140 | 12070 | 12060 | 12070 | 12050 | 247 |
| 518 | 20241204 | 103800 | 615920000 | 12060 | 12080 | 12090 | 12060 | 314 |
| 519 | 20241204 | 103700 | 612130850 | 12090 | 12110 | 12110 | 12070 | 368 |
| 520 | 20241204 | 103600 | 607684000 | 12110 | 12110 | 12110 | 12080 | 460 |
| 521 | 20241204 | 103500 | 602118320 | 12120 | 12120 | 12120 | 12110 | 30 |
| 522 | 20241204 | 103400 | 601754970 | 12120 | 12130 | 12130 | 12110 | 240 |
| 523 | 20241204 | 103300 | 598846310 | 12130 | 12080 | 12130 | 12080 | 283 |
| 524 | 20241204 | 103200 | 595423410 | 12080 | 12080 | 12080 | 12070 | 21 |
| 525 | 20241204 | 103100 | 595169920 | 12070 | 12080 | 12090 | 12070 | 328 |
| 526 | 20241204 | 103000 | 591210790 | 12080 | 12060 | 12080 | 12050 | 156 |
| 527 | 20241204 | 102900 | 589329030 | 12060 | 12060 | 12070 | 12060 | 113 |
| 528 | 20241204 | 102800 | 587966210 | 12070 | 12080 | 12080 | 12060 | 290 |
| 529 | 20241204 | 102700 | 584466150 | 12080 | 12070 | 12080 | 12070 | 46 |
| 530 | 20241204 | 102600 | 583910750 | 12060 | 12080 | 12080 | 12050 | 279 |
| 531 | 20241204 | 102500 | 580544030 | 12080 | 12060 | 12080 | 12060 | 117 |
| 532 | 20241204 | 102400 | 579132140 | 12060 | 12080 | 12080 | 12050 | 285 |
| 533 | 20241204 | 102300 | 575692270 | 12070 | 12050 | 12070 | 12040 | 82 |
| 534 | 20241204 | 102200 | 574703310 | 12030 | 12070 | 12070 | 12030 | 332 |
| 535 | 20241204 | 102100 | 570702340 | 12070 | 12060 | 12070 | 12060 | 101 |
| 536 | 20241204 | 102000 | 569483460 | 12060 | 12100 | 12130 | 12060 | 894 |
| 537 | 20241204 | 101900 | 558690030 | 12100 | 12100 | 12100 | 12100 | 1 |
| 538 | 20241204 | 101800 | 558677930 | 12100 | 12080 | 12100 | 12070 | 265 |
| 539 | 20241204 | 101700 | 555475070 | 12080 | 12140 | 12140 | 12070 | 855 |
| 540 | 20241204 | 101600 | 545131130 | 12140 | 12160 | 12160 | 12140 | 183 |
| 541 | 20241204 | 101500 | 542908570 | 12140 | 12140 | 12140 | 12130 | 289 |
| 542 | 20241204 | 101400 | 539400130 | 12150 | 12130 | 12150 | 12130 | 347 |
| 543 | 20241204 | 101300 | 535190540 | 12130 | 12140 | 12140 | 12130 | 171 |
| 544 | 20241204 | 101200 | 533116190 | 12140 | 12130 | 12140 | 12130 | 7 |
| 545 | 20241204 | 101100 | 533031220 | 12140 | 12140 | 12150 | 12100 | 764 |
| 546 | 20241204 | 101000 | 523765840 | 12140 | 12150 | 12160 | 12140 | 223 |
| 547 | 20241204 | 100900 | 521056870 | 12160 | 12160 | 12160 | 12150 | 487 |
| 548 | 20241204 | 100800 | 515137740 | 12160 | 12180 | 12180 | 12160 | 149 |
| 549 | 20241204 | 100700 | 513323950 | 12180 | 12190 | 12190 | 12170 | 570 |
| 550 | 20241204 | 100600 | 506382180 | 12190 | 12180 | 12190 | 12160 | 330 |
| 551 | 20241204 | 100500 | 502365970 | 12180 | 12170 | 12180 | 12170 | 456 |
| 552 | 20241204 | 100400 | 496816230 | 12170 | 12170 | 12170 | 12160 | 259 |
| 553 | 20241204 | 100300 | 493664440 | 12180 | 12160 | 12190 | 12160 | 784 |
| 554 | 20241204 | 100200 | 484120870 | 12150 | 12160 | 12170 | 12150 | 287 |
| 555 | 20241204 | 100100 | 480630890 | 12170 | 12170 | 12180 | 12160 | 409 |
| 556 | 20241204 | 100000 | 475652690 | 12170 | 12150 | 12170 | 12150 | 111 |
| 557 | 20241204 | 095900 | 474302990 | 12150 | 12170 | 12170 | 12150 | 231 |
| 558 | 20241204 | 095800 | 471494490 | 12170 | 12160 | 12170 | 12160 | 50 |
| 559 | 20241204 | 095700 | 470886440 | 12160 | 12160 | 12160 | 12160 | 128 |
| 560 | 20241204 | 095600 | 469329960 | 12160 | 12160 | 12180 | 12160 | 448 |
| 561 | 20241204 | 095500 | 463879830 | 12160 | 12140 | 12160 | 12130 | 166 |
| 562 | 20241204 | 095400 | 461863440 | 12140 | 12170 | 12170 | 12130 | 945 |
| 563 | 20241204 | 095300 | 450380100 | 12170 | 12180 | 12190 | 12170 | 399 |
| 564 | 20241204 | 095200 | 445520190 | 12180 | 12170 | 12180 | 12170 | 161 |
| 565 | 20241204 | 095100 | 443559740 | 12180 | 12160 | 12180 | 12160 | 349 |
| 566 | 20241204 | 095000 | 439309560 | 12160 | 12170 | 12180 | 12160 | 169 |
| 567 | 20241204 | 094900 | 437253020 | 12170 | 12170 | 12170 | 12170 | 56 |
| 568 | 20241204 | 094800 | 436571500 | 12170 | 12150 | 12170 | 12140 | 137 |
| 569 | 20241204 | 094700 | 434906880 | 12140 | 12140 | 12150 | 12140 | 266 |
| 570 | 20241204 | 094600 | 431675390 | 12150 | 12100 | 12150 | 12100 | 463 |
| 571 | 20241204 | 094500 | 426061660 | 12110 | 12090 | 12110 | 12090 | 455 |
| 572 | 20241204 | 094400 | 420555850 | 12100 | 12090 | 12100 | 12080 | 112 |
| 573 | 20241204 | 094300 | 419201770 | 12080 | 12090 | 12090 | 12080 | 259 |
| 574 | 20241204 | 094200 | 416071200 | 12100 | 12100 | 12100 | 12090 | 51 |
| 575 | 20241204 | 094100 | 415454180 | 12090 | 12100 | 12100 | 12090 | 158 |
| 576 | 20241204 | 094000 | 413542610 | 12090 | 12110 | 12110 | 12090 | 338 |
| 577 | 20241204 | 093900 | 409451770 | 12110 | 12140 | 12190 | 12110 | 1177 |
| 578 | 20241204 | 093800 | 395164570 | 12140 | 12140 | 12140 | 12130 | 165 |
| 579 | 20241204 | 093700 | 393161490 | 12140 | 12110 | 12140 | 12110 | 229 |
| 580 | 20241204 | 093600 | 390387320 | 12120 | 12130 | 12140 | 12090 | 652 |
| 581 | 20241204 | 093500 | 382484520 | 12140 | 12080 | 12140 | 12080 | 2817 |
| 582 | 20241204 | 093400 | 348390480 | 12070 | 12080 | 12080 | 12070 | 271 |
| 583 | 20241204 | 093300 | 345117210 | 12080 | 12060 | 12080 | 12060 | 109 |
| 584 | 20241204 | 093200 | 343801490 | 12060 | 12070 | 12080 | 12060 | 28 |
| 585 | 20241204 | 093100 | 343463430 | 12080 | 12010 | 12080 | 12010 | 1143 |
| 586 | 20241204 | 093000 | 329708700 | 12020 | 12040 | 12040 | 12010 | 424 |
| 587 | 20241204 | 092900 | 324609710 | 12040 | 12040 | 12040 | 12040 | 15 |
| 588 | 20241204 | 092800 | 324429110 | 12030 | 12020 | 12080 | 11950 | 3574 |
| 589 | 20241204 | 092700 | 281391740 | 11960 | 12070 | 12070 | 11960 | 1428 |
| 590 | 20241204 | 092600 | 264231120 | 12060 | 12070 | 12070 | 12060 | 9 |
| 591 | 20241204 | 092500 | 264122530 | 12050 | 12080 | 12080 | 12050 | 217 |
| 592 | 20241204 | 092400 | 261505970 | 12080 | 12090 | 12090 | 12050 | 401 |
| 593 | 20241204 | 092300 | 256665330 | 12080 | 12030 | 12090 | 12000 | 1628 |
| 594 | 20241204 | 092200 | 237076040 | 12040 | 12050 | 12070 | 12000 | 1082 |
| 595 | 20241204 | 092100 | 224059840 | 12050 | 12060 | 12060 | 12040 | 207 |
| 596 | 20241204 | 092000 | 221566020 | 12070 | 12090 | 12090 | 12060 | 405 |
| 597 | 20241204 | 091900 | 216673050 | 12090 | 12020 | 12090 | 12010 | 238 |
| 598 | 20241204 | 091800 | 213804630 | 12010 | 12010 | 12060 | 12010 | 208 |
| 599 | 20241204 | 091700 | 211299740 | 12050 | 12000 | 12050 | 12000 | 1068 |
| 600 | 20241204 | 091600 | 198460920 | 11990 | 11980 | 12010 | 11960 | 1087 |
| 601 | 20241204 | 091500 | 185437360 | 11960 | 11970 | 11970 | 11930 | 266 |
| 602 | 20241204 | 091400 | 182255670 | 11980 | 11980 | 11980 | 11940 | 222 |
| 603 | 20241204 | 091300 | 179598910 | 11980 | 11960 | 11980 | 11960 | 193 |
| 604 | 20241204 | 091200 | 177287860 | 11960 | 11950 | 11960 | 11950 | 52 |
| 605 | 20241204 | 091100 | 176666190 | 11960 | 11960 | 11960 | 11950 | 155 |
| 606 | 20241204 | 091000 | 174812740 | 11960 | 11950 | 11960 | 11900 | 175 |
| 607 | 20241204 | 090900 | 172724000 | 11900 | 11960 | 11960 | 11870 | 320 |
| 608 | 20241204 | 090800 | 168910430 | 11990 | 11950 | 12000 | 11940 | 613 |
| 609 | 20241204 | 090700 | 161580560 | 11950 | 11950 | 11950 | 11950 | 34 |
| 610 | 20241204 | 090600 | 161174260 | 11900 | 11930 | 11950 | 11900 | 666 |
| 611 | 20241204 | 090500 | 153228870 | 11930 | 11930 | 11930 | 11930 | 100 |
| 612 | 20241204 | 090400 | 152035870 | 11900 | 11890 | 11900 | 11870 | 442 |
| 613 | 20241204 | 090300 | 146780400 | 11890 | 11800 | 11890 | 11800 | 235 |
| 614 | 20241204 | 090200 | 144006380 | 11790 | 11640 | 11790 | 11640 | 1691 |
| 615 | 20241204 | 090100 | 124153760 | 11690 | 11710 | 11790 | 11630 | 1359 |
| 616 | 20241204 | 090000 | 108306480 | 11790 | 11570 | 11800 | 11570 | 9357 |