31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 190500 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 51958 |
| 3 | 20230707 | 190400 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 4 | 20230707 | 190300 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 5 | 20230707 | 190200 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 6 | 20230707 | 190100 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 7 | 20230707 | 190000 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 8 | 20230707 | 185900 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 9 | 20230707 | 185800 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 10 | 20230707 | 185700 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 11 | 20230707 | 185600 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 12 | 20230707 | 185500 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 13 | 20230707 | 185400 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 14 | 20230707 | 185300 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 15 | 20230707 | 185200 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 16 | 20230707 | 185100 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 17 | 20230707 | 185000 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 18 | 20230707 | 184900 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 19 | 20230707 | 184800 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 20 | 20230707 | 184700 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 21 | 20230707 | 184600 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 22 | 20230707 | 184500 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 23 | 20230707 | 184400 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 24 | 20230707 | 184300 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 25 | 20230707 | 184200 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 26 | 20230707 | 184100 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 27 | 20230707 | 184000 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 28 | 20230707 | 183900 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 29 | 20230707 | 183800 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 30 | 20230707 | 183700 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 31 | 20230707 | 183600 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 32 | 20230707 | 183500 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 51958 |
| 33 | 20230707 | 183400 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 34 | 20230707 | 183300 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 35 | 20230707 | 183200 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 36 | 20230707 | 183100 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 37 | 20230707 | 183000 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 38 | 20230707 | 182900 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 39 | 20230707 | 182800 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 40 | 20230707 | 182700 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 41 | 20230707 | 182600 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 42 | 20230707 | 182500 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 43 | 20230707 | 182400 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 44 | 20230707 | 182300 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 45 | 20230707 | 182200 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 46 | 20230707 | 182100 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 47 | 20230707 | 182000 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 48 | 20230707 | 181900 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 49 | 20230707 | 181800 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 50 | 20230707 | 181700 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 51 | 20230707 | 181600 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 52 | 20230707 | 181500 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 53 | 20230707 | 181400 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 54 | 20230707 | 181300 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 55 | 20230707 | 181200 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 56 | 20230707 | 181100 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 57 | 20230707 | 181000 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 58 | 20230707 | 180900 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 59 | 20230707 | 180800 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 60 | 20230707 | 180700 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 61 | 20230707 | 180600 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 62 | 20230707 | 180500 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 51958 |
| 63 | 20230707 | 180400 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 64 | 20230707 | 180300 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 65 | 20230707 | 180200 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 66 | 20230707 | 180100 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 67 | 20230707 | 180000 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 68 | 20230707 | 175900 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 69 | 20230707 | 175800 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 70 | 20230707 | 175700 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 71 | 20230707 | 175600 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 72 | 20230707 | 175500 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 73 | 20230707 | 175400 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 74 | 20230707 | 175300 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 75 | 20230707 | 175200 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 76 | 20230707 | 175100 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 77 | 20230707 | 175000 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 78 | 20230707 | 174900 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 79 | 20230707 | 174800 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 80 | 20230707 | 174700 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 81 | 20230707 | 174600 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 82 | 20230707 | 174500 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 83 | 20230707 | 174400 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 84 | 20230707 | 174300 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 85 | 20230707 | 174200 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 86 | 20230707 | 174100 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 87 | 20230707 | 174000 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 88 | 20230707 | 173900 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 89 | 20230707 | 173800 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 90 | 20230707 | 173700 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 91 | 20230707 | 173600 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 92 | 20230707 | 173500 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 51958 |
| 93 | 20230707 | 173400 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 94 | 20230707 | 173300 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 95 | 20230707 | 173200 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 96 | 20230707 | 173100 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 97 | 20230707 | 173000 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 98 | 20230707 | 172900 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 99 | 20230707 | 172800 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 100 | 20230707 | 172700 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 101 | 20230707 | 172600 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 102 | 20230707 | 172500 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 103 | 20230707 | 172400 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 104 | 20230707 | 172300 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 105 | 20230707 | 172200 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 106 | 20230707 | 172100 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 107 | 20230707 | 172000 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 108 | 20230707 | 171900 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 109 | 20230707 | 171800 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 110 | 20230707 | 171700 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 111 | 20230707 | 171600 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 112 | 20230707 | 171500 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 113 | 20230707 | 171400 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 114 | 20230707 | 171300 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 115 | 20230707 | 171200 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 116 | 20230707 | 171100 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 117 | 20230707 | 171000 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 118 | 20230707 | 170900 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 119 | 20230707 | 170800 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 120 | 20230707 | 170700 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 121 | 20230707 | 170600 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 122 | 20230707 | 170500 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 51958 |
| 123 | 20230707 | 170400 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 124 | 20230707 | 170300 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 125 | 20230707 | 170200 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 126 | 20230707 | 170100 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 127 | 20230707 | 170000 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 128 | 20230707 | 165900 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 129 | 20230707 | 165800 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 130 | 20230707 | 165700 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 131 | 20230707 | 165600 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 132 | 20230707 | 165500 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 133 | 20230707 | 165400 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 134 | 20230707 | 165300 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 135 | 20230707 | 165200 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 136 | 20230707 | 165100 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 137 | 20230707 | 165000 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 138 | 20230707 | 164900 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 139 | 20230707 | 164800 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 140 | 20230707 | 164700 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 141 | 20230707 | 164600 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 142 | 20230707 | 164500 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 143 | 20230707 | 164400 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 144 | 20230707 | 164300 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 145 | 20230707 | 164200 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 146 | 20230707 | 164100 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 147 | 20230707 | 164000 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 148 | 20230707 | 163900 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 149 | 20230707 | 163800 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 150 | 20230707 | 163700 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 151 | 20230707 | 163600 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 152 | 20230707 | 163500 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 51958 |
| 153 | 20230707 | 163400 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 154 | 20230707 | 163300 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 155 | 20230707 | 163200 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 156 | 20230707 | 163100 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 157 | 20230707 | 163000 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 158 | 20230707 | 162900 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 159 | 20230707 | 162800 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 160 | 20230707 | 162700 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 161 | 20230707 | 162600 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 162 | 20230707 | 162500 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 163 | 20230707 | 162400 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 164 | 20230707 | 162300 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 165 | 20230707 | 162200 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 166 | 20230707 | 162100 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 167 | 20230707 | 162000 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 168 | 20230707 | 161900 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 169 | 20230707 | 161800 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 170 | 20230707 | 161700 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 171 | 20230707 | 161600 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 172 | 20230707 | 161500 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 173 | 20230707 | 161400 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 174 | 20230707 | 161300 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 175 | 20230707 | 161200 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 176 | 20230707 | 161100 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 177 | 20230707 | 161000 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 178 | 20230707 | 160900 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 179 | 20230707 | 160800 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 180 | 20230707 | 160700 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 181 | 20230707 | 160600 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 182 | 20230707 | 160500 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 51958 |
| 183 | 20230707 | 160400 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 184 | 20230707 | 160300 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 185 | 20230707 | 160200 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 186 | 20230707 | 160100 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 187 | 20230707 | 160000 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 188 | 20230707 | 155900 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 189 | 20230707 | 155800 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 190 | 20230707 | 155700 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 191 | 20230707 | 155600 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 192 | 20230707 | 155500 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 193 | 20230707 | 155400 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 194 | 20230707 | 155300 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 195 | 20230707 | 155200 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 196 | 20230707 | 155100 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 197 | 20230707 | 155000 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 198 | 20230707 | 154900 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 199 | 20230707 | 154800 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 200 | 20230707 | 154700 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 201 | 20230707 | 154600 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 202 | 20230707 | 154500 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 203 | 20230707 | 154400 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 204 | 20230707 | 154300 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 205 | 20230707 | 154200 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 206 | 20230707 | 154100 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 207 | 20230707 | 154000 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 208 | 20230707 | 153900 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 209 | 20230707 | 153800 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 210 | 20230707 | 153700 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 211 | 20230707 | 153600 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 212 | 20230707 | 153500 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 51958 |
| 213 | 20230707 | 153400 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 214 | 20230707 | 153300 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 215 | 20230707 | 153200 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 216 | 20230707 | 153100 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 217 | 20230707 | 153000 | 17929033560 | 3975 | 3975 | 3975 | 3975 | 51958 |
| 218 | 20230707 | 152900 | 17722500510 | 3975 | 3975 | 3975 | 3975 | 0 |
| 219 | 20230707 | 152800 | 17722500510 | 3975 | 3975 | 3975 | 3975 | 0 |
| 220 | 20230707 | 152700 | 17722500510 | 3975 | 3975 | 3975 | 3975 | 0 |
| 221 | 20230707 | 152600 | 17722500510 | 3975 | 3975 | 3975 | 3975 | 0 |
| 222 | 20230707 | 152500 | 17722500510 | 3975 | 3975 | 3975 | 3975 | 0 |
| 223 | 20230707 | 152400 | 17722500510 | 3975 | 3975 | 3975 | 3975 | 0 |
| 224 | 20230707 | 152300 | 17722500510 | 3975 | 3975 | 3975 | 3975 | 0 |
| 225 | 20230707 | 152200 | 17722500510 | 3975 | 3975 | 3975 | 3975 | 0 |
| 226 | 20230707 | 152100 | 17722500510 | 3975 | 3975 | 3975 | 3975 | 0 |
| 227 | 20230707 | 152000 | 17722500510 | 3975 | 3975 | 3975 | 3975 | 0 |
| 228 | 20230707 | 151900 | 17722500510 | 3975 | 3985 | 3985 | 3975 | 3938 |
| 229 | 20230707 | 151800 | 17706828035 | 3985 | 3980 | 3990 | 3980 | 4416 |
| 230 | 20230707 | 151700 | 17689224720 | 3985 | 3990 | 3990 | 3985 | 4280 |
| 231 | 20230707 | 151600 | 17672152500 | 3990 | 3985 | 3990 | 3980 | 5310 |
| 232 | 20230707 | 151500 | 17651007565 | 3975 | 3985 | 3985 | 3975 | 3667 |
| 233 | 20230707 | 151400 | 17636410605 | 3985 | 3990 | 3990 | 3980 | 3933 |
| 234 | 20230707 | 151300 | 17620737980 | 3985 | 3990 | 3990 | 3975 | 8750 |
| 235 | 20230707 | 151200 | 17585865575 | 3985 | 3980 | 3990 | 3980 | 7437 |
| 236 | 20230707 | 151100 | 17556229085 | 3980 | 3980 | 3985 | 3975 | 12850 |
| 237 | 20230707 | 151000 | 17505095470 | 3980 | 3970 | 3985 | 3970 | 7998 |
| 238 | 20230707 | 150900 | 17473278805 | 3975 | 3970 | 3975 | 3970 | 2800 |
| 239 | 20230707 | 150800 | 17462155595 | 3970 | 3975 | 3975 | 3970 | 1514 |
| 240 | 20230707 | 150700 | 17456142575 | 3975 | 3965 | 3975 | 3960 | 6952 |
| 241 | 20230707 | 150600 | 17428561320 | 3965 | 3955 | 3965 | 3955 | 2370 |
| 242 | 20230707 | 150500 | 17419176290 | 3955 | 3950 | 3960 | 3945 | 4378 |
| 243 | 20230707 | 150400 | 17401867495 | 3950 | 3955 | 3955 | 3940 | 7353 |
| 244 | 20230707 | 150300 | 17372892455 | 3950 | 3955 | 3955 | 3940 | 20780 |
| 245 | 20230707 | 150200 | 17291005735 | 3950 | 3960 | 3960 | 3950 | 5069 |
| 246 | 20230707 | 150100 | 17270966770 | 3960 | 3965 | 3970 | 3955 | 8383 |
| 247 | 20230707 | 150000 | 17237769755 | 3970 | 3965 | 3975 | 3965 | 1745 |
| 248 | 20230707 | 145900 | 17230839475 | 3970 | 3960 | 3970 | 3960 | 2179 |
| 249 | 20230707 | 145800 | 17222209875 | 3960 | 3980 | 3980 | 3960 | 11725 |
| 250 | 20230707 | 145700 | 17175691235 | 3985 | 3980 | 3985 | 3975 | 2471 |
| 251 | 20230707 | 145600 | 17165850755 | 3985 | 3985 | 3990 | 3980 | 7650 |
| 252 | 20230707 | 145500 | 17135383880 | 3990 | 3985 | 3990 | 3985 | 561 |
| 253 | 20230707 | 145400 | 17133145510 | 3990 | 3985 | 3990 | 3985 | 4104 |
| 254 | 20230707 | 145300 | 17116790775 | 3985 | 3985 | 3990 | 3985 | 8236 |
| 255 | 20230707 | 145200 | 17083969825 | 3985 | 3975 | 3985 | 3970 | 6068 |
| 256 | 20230707 | 145100 | 17059825585 | 3980 | 3970 | 3980 | 3965 | 5227 |
| 257 | 20230707 | 145000 | 17039031095 | 3965 | 3965 | 3965 | 3955 | 871 |
| 258 | 20230707 | 144900 | 17035577730 | 3965 | 3970 | 3975 | 3935 | 6621 |
| 259 | 20230707 | 144800 | 17009366020 | 3980 | 3945 | 3980 | 3945 | 10502 |
| 260 | 20230707 | 144700 | 16967810655 | 3945 | 3945 | 3945 | 3925 | 7322 |
| 261 | 20230707 | 144600 | 16939016550 | 3935 | 3945 | 3950 | 3935 | 6554 |
| 262 | 20230707 | 144500 | 16913184160 | 3945 | 3955 | 3955 | 3940 | 6715 |
| 263 | 20230707 | 144400 | 16886687885 | 3955 | 3960 | 3960 | 3945 | 4794 |
| 264 | 20230707 | 144300 | 16867752935 | 3955 | 3960 | 3960 | 3950 | 5739 |
| 265 | 20230707 | 144200 | 16845076390 | 3960 | 3960 | 3965 | 3955 | 4543 |
| 266 | 20230707 | 144100 | 16827100410 | 3960 | 3970 | 3970 | 3960 | 6296 |
| 267 | 20230707 | 144000 | 16802161425 | 3970 | 3965 | 3970 | 3960 | 5311 |
| 268 | 20230707 | 143900 | 16781106405 | 3965 | 3970 | 3970 | 3960 | 5968 |
| 269 | 20230707 | 143800 | 16757457750 | 3970 | 3970 | 3975 | 3965 | 682 |
| 270 | 20230707 | 143700 | 16754749940 | 3975 | 3980 | 3980 | 3970 | 7987 |
| 271 | 20230707 | 143600 | 16723038255 | 3975 | 3980 | 3990 | 3975 | 4450 |
| 272 | 20230707 | 143500 | 16705345345 | 3980 | 3985 | 3990 | 3980 | 4843 |
| 273 | 20230707 | 143400 | 16686061710 | 3985 | 3985 | 3995 | 3985 | 10635 |
| 274 | 20230707 | 143300 | 16643632670 | 3990 | 3990 | 3990 | 3980 | 1033 |
| 275 | 20230707 | 143200 | 16639514390 | 3990 | 3980 | 3990 | 3975 | 10669 |
| 276 | 20230707 | 143100 | 16597049000 | 3980 | 3990 | 3990 | 3975 | 21439 |
| 277 | 20230707 | 143000 | 16511720815 | 3990 | 4000 | 4000 | 3990 | 10093 |
| 278 | 20230707 | 142900 | 16471408295 | 3995 | 4000 | 4000 | 3995 | 1783 |
| 279 | 20230707 | 142800 | 16464283795 | 3995 | 4000 | 4000 | 3995 | 1442 |
| 280 | 20230707 | 142700 | 16458521275 | 4000 | 4015 | 4015 | 3995 | 4258 |
| 281 | 20230707 | 142600 | 16441475085 | 4015 | 3990 | 4015 | 3990 | 35056 |
| 282 | 20230707 | 142500 | 16301146880 | 3990 | 3990 | 3990 | 3985 | 2830 |
| 283 | 20230707 | 142400 | 16289865380 | 3990 | 3995 | 3995 | 3990 | 3760 |
| 284 | 20230707 | 142300 | 16274857660 | 3995 | 3995 | 3995 | 3995 | 241 |
| 285 | 20230707 | 142200 | 16273894865 | 3995 | 3995 | 3995 | 3990 | 2019 |
| 286 | 20230707 | 142100 | 16265838810 | 3995 | 3995 | 3995 | 3990 | 1993 |
| 287 | 20230707 | 142000 | 16257883250 | 3995 | 3995 | 3995 | 3990 | 762 |
| 288 | 20230707 | 141900 | 16254840560 | 3990 | 4000 | 4000 | 3990 | 4834 |
| 289 | 20230707 | 141800 | 16235528565 | 4000 | 4000 | 4000 | 3990 | 476 |
| 290 | 20230707 | 141700 | 16233628365 | 3995 | 3995 | 4000 | 3990 | 2265 |
| 291 | 20230707 | 141600 | 16224579595 | 3995 | 4000 | 4000 | 3990 | 1519 |
| 292 | 20230707 | 141500 | 16218507360 | 3995 | 4000 | 4000 | 3995 | 5793 |
| 293 | 20230707 | 141400 | 16195351515 | 4000 | 3980 | 4000 | 3975 | 11292 |
| 294 | 20230707 | 141300 | 16150358905 | 3980 | 3990 | 3995 | 3980 | 22584 |
| 295 | 20230707 | 141200 | 16060291325 | 3990 | 3995 | 4000 | 3990 | 7793 |
| 296 | 20230707 | 141100 | 16029178870 | 3995 | 4000 | 4000 | 3995 | 1476 |
| 297 | 20230707 | 141000 | 16023281485 | 4000 | 4000 | 4000 | 3995 | 556 |
| 298 | 20230707 | 140900 | 16021059420 | 4000 | 3995 | 4000 | 3995 | 1425 |
| 299 | 20230707 | 140800 | 16015365565 | 4000 | 3995 | 4000 | 3995 | 1828 |
| 300 | 20230707 | 140700 | 16008061695 | 4000 | 4000 | 4000 | 3995 | 2973 |
| 301 | 20230707 | 140600 | 15996183830 | 3995 | 4000 | 4000 | 3995 | 1187 |
| 302 | 20230707 | 140500 | 15991436415 | 4000 | 4000 | 4005 | 4000 | 1994 |
| 303 | 20230707 | 140400 | 15983454945 | 4000 | 3995 | 4000 | 3995 | 6813 |
| 304 | 20230707 | 140300 | 15956223405 | 4000 | 4005 | 4005 | 3995 | 8125 |
| 305 | 20230707 | 140200 | 15923723385 | 4005 | 4000 | 4005 | 4000 | 6890 |
| 306 | 20230707 | 140100 | 15896150380 | 3995 | 3995 | 4010 | 3995 | 8494 |
| 307 | 20230707 | 140000 | 15862155910 | 3995 | 4010 | 4010 | 3995 | 21944 |
| 308 | 20230707 | 135900 | 15774354160 | 4005 | 4010 | 4015 | 4005 | 2808 |
| 309 | 20230707 | 135800 | 15763097550 | 4010 | 4020 | 4020 | 4010 | 1820 |
| 310 | 20230707 | 135700 | 15755796795 | 4020 | 4025 | 4025 | 4010 | 3304 |
| 311 | 20230707 | 135600 | 15742521670 | 4020 | 4020 | 4025 | 4020 | 7161 |
| 312 | 20230707 | 135500 | 15713733850 | 4020 | 4015 | 4020 | 4010 | 2905 |
| 313 | 20230707 | 135400 | 15702070125 | 4015 | 4020 | 4025 | 4015 | 5378 |
| 314 | 20230707 | 135300 | 15680450965 | 4020 | 4020 | 4025 | 4020 | 9530 |
| 315 | 20230707 | 135200 | 15642121570 | 4020 | 4020 | 4030 | 4020 | 17287 |
| 316 | 20230707 | 135100 | 15572518010 | 4025 | 4010 | 4025 | 4010 | 20793 |
| 317 | 20230707 | 135000 | 15489015565 | 4005 | 4005 | 4010 | 4000 | 2649 |
| 318 | 20230707 | 134900 | 15478407850 | 4005 | 4005 | 4010 | 4000 | 2526 |
| 319 | 20230707 | 134800 | 15468296400 | 4010 | 4010 | 4010 | 4005 | 1915 |
| 320 | 20230707 | 134700 | 15460624425 | 4010 | 4000 | 4010 | 4000 | 8004 |
| 321 | 20230707 | 134600 | 15428562100 | 4005 | 4015 | 4015 | 4000 | 3914 |
| 322 | 20230707 | 134500 | 15412889860 | 4005 | 4020 | 4025 | 4005 | 14922 |
| 323 | 20230707 | 134400 | 15352972090 | 4015 | 4020 | 4030 | 4015 | 13996 |
| 324 | 20230707 | 134300 | 15296684715 | 4015 | 4015 | 4025 | 4010 | 6553 |
| 325 | 20230707 | 134200 | 15270377955 | 4015 | 4030 | 4030 | 4000 | 10411 |
| 326 | 20230707 | 134100 | 15228656380 | 4025 | 4035 | 4035 | 4025 | 10420 |
| 327 | 20230707 | 134000 | 15186662495 | 4035 | 4020 | 4035 | 4000 | 36299 |
| 328 | 20230707 | 133900 | 15040714855 | 4005 | 4010 | 4025 | 4005 | 35428 |
| 329 | 20230707 | 133800 | 14898305270 | 4010 | 4000 | 4015 | 3995 | 32164 |
| 330 | 20230707 | 133700 | 14769353440 | 4000 | 3995 | 4010 | 3990 | 37436 |
| 331 | 20230707 | 133600 | 14619600320 | 3995 | 3990 | 4000 | 3985 | 29396 |
| 332 | 20230707 | 133500 | 14502150135 | 3980 | 3960 | 4000 | 3955 | 117285 |
| 333 | 20230707 | 133400 | 14035966100 | 3960 | 3955 | 3960 | 3950 | 12264 |
| 334 | 20230707 | 133300 | 13987448355 | 3950 | 3955 | 3955 | 3945 | 8900 |
| 335 | 20230707 | 133200 | 13952306950 | 3950 | 3955 | 3955 | 3950 | 1545 |
| 336 | 20230707 | 133100 | 13946199720 | 3955 | 3945 | 3955 | 3940 | 7410 |
| 337 | 20230707 | 133000 | 13916950115 | 3945 | 3915 | 3955 | 3915 | 47462 |
| 338 | 20230707 | 132900 | 13729978605 | 3915 | 3890 | 3920 | 3890 | 6913 |
| 339 | 20230707 | 132800 | 13703005495 | 3890 | 3895 | 3900 | 3890 | 1070 |
| 340 | 20230707 | 132700 | 13698840220 | 3895 | 3885 | 3895 | 3885 | 2812 |
| 341 | 20230707 | 132600 | 13687897235 | 3885 | 3890 | 3890 | 3880 | 1603 |
| 342 | 20230707 | 132500 | 13681677060 | 3885 | 3885 | 3890 | 3885 | 100 |
| 343 | 20230707 | 132400 | 13681288335 | 3885 | 3885 | 3890 | 3885 | 203 |
| 344 | 20230707 | 132300 | 13680499280 | 3885 | 3885 | 3890 | 3880 | 877 |
| 345 | 20230707 | 132200 | 13677092520 | 3890 | 3885 | 3890 | 3875 | 1897 |
| 346 | 20230707 | 132100 | 13669740835 | 3880 | 3885 | 3890 | 3880 | 2267 |
| 347 | 20230707 | 132000 | 13660933655 | 3880 | 3885 | 3885 | 3880 | 297 |
| 348 | 20230707 | 131900 | 13659780920 | 3885 | 3880 | 3885 | 3880 | 596 |
| 349 | 20230707 | 131800 | 13657468220 | 3880 | 3880 | 3885 | 3870 | 6600 |
| 350 | 20230707 | 131700 | 13631904120 | 3880 | 3880 | 3880 | 3875 | 191 |
| 351 | 20230707 | 131600 | 13631163045 | 3880 | 3870 | 3880 | 3870 | 3149 |
| 352 | 20230707 | 131500 | 13618961370 | 3875 | 3880 | 3880 | 3875 | 3641 |
| 353 | 20230707 | 131400 | 13604851945 | 3880 | 3880 | 3885 | 3875 | 3663 |
| 354 | 20230707 | 131300 | 13590639675 | 3885 | 3895 | 3895 | 3880 | 7277 |
| 355 | 20230707 | 131200 | 13562392780 | 3885 | 3890 | 3895 | 3885 | 637 |
| 356 | 20230707 | 131100 | 13559916385 | 3895 | 3895 | 3895 | 3890 | 814 |
| 357 | 20230707 | 131000 | 13556748625 | 3890 | 3895 | 3895 | 3890 | 668 |
| 358 | 20230707 | 130900 | 13554148365 | 3890 | 3890 | 3895 | 3885 | 1236 |
| 359 | 20230707 | 130800 | 13549343835 | 3885 | 3890 | 3895 | 3885 | 489 |
| 360 | 20230707 | 130700 | 13547441560 | 3895 | 3895 | 3895 | 3885 | 2718 |
| 361 | 20230707 | 130600 | 13536871380 | 3895 | 3885 | 3895 | 3885 | 123 |
| 362 | 20230707 | 130500 | 13536392790 | 3885 | 3895 | 3895 | 3885 | 491 |
| 363 | 20230707 | 130400 | 13534483145 | 3895 | 3890 | 3900 | 3890 | 2861 |
| 364 | 20230707 | 130300 | 13523353220 | 3890 | 3895 | 3905 | 3890 | 3500 |
| 365 | 20230707 | 130200 | 13509731455 | 3905 | 3905 | 3905 | 3895 | 602 |
| 366 | 20230707 | 130100 | 13507386075 | 3905 | 3900 | 3905 | 3890 | 7938 |
| 367 | 20230707 | 130000 | 13476437870 | 3900 | 3890 | 3910 | 3885 | 3366 |
| 368 | 20230707 | 125900 | 13463314075 | 3890 | 3895 | 3900 | 3890 | 619 |
| 369 | 20230707 | 125800 | 13460903085 | 3895 | 3890 | 3900 | 3885 | 8344 |
| 370 | 20230707 | 125700 | 13428441170 | 3880 | 3890 | 3890 | 3880 | 141 |
| 371 | 20230707 | 125600 | 13427893555 | 3890 | 3890 | 3890 | 3885 | 402 |
| 372 | 20230707 | 125500 | 13426331555 | 3885 | 3895 | 3895 | 3885 | 8042 |
| 373 | 20230707 | 125400 | 13395086490 | 3885 | 3885 | 3895 | 3880 | 2022 |
| 374 | 20230707 | 125300 | 13387231065 | 3885 | 3880 | 3885 | 3880 | 1304 |
| 375 | 20230707 | 125200 | 13382170845 | 3885 | 3885 | 3885 | 3870 | 4271 |
| 376 | 20230707 | 125100 | 13365609480 | 3885 | 3885 | 3885 | 3880 | 1480 |
| 377 | 20230707 | 125000 | 13359861770 | 3885 | 3900 | 3900 | 3880 | 8085 |
| 378 | 20230707 | 124900 | 13328419465 | 3900 | 3910 | 3910 | 3900 | 1413 |
| 379 | 20230707 | 124800 | 13322901670 | 3910 | 3915 | 3915 | 3905 | 1737 |
| 380 | 20230707 | 124700 | 13316115240 | 3920 | 3925 | 3925 | 3905 | 4605 |
| 381 | 20230707 | 124600 | 13298067835 | 3925 | 3925 | 3925 | 3925 | 884 |
| 382 | 20230707 | 124500 | 13294598135 | 3925 | 3925 | 3930 | 3920 | 419 |
| 383 | 20230707 | 124400 | 13292954540 | 3925 | 3930 | 3930 | 3925 | 754 |
| 384 | 20230707 | 124300 | 13289995040 | 3925 | 3920 | 3930 | 3920 | 1586 |
| 385 | 20230707 | 124200 | 13283774000 | 3920 | 3920 | 3920 | 3915 | 566 |
| 386 | 20230707 | 124100 | 13281555285 | 3920 | 3920 | 3925 | 3915 | 1674 |
| 387 | 20230707 | 124000 | 13274993170 | 3920 | 3910 | 3920 | 3910 | 3625 |
| 388 | 20230707 | 123900 | 13260805250 | 3910 | 3915 | 3920 | 3910 | 752 |
| 389 | 20230707 | 123800 | 13257863840 | 3915 | 3905 | 3915 | 3905 | 3234 |
| 390 | 20230707 | 123700 | 13245222285 | 3905 | 3915 | 3925 | 3900 | 1078 |
| 391 | 20230707 | 123600 | 13241008285 | 3925 | 3920 | 3930 | 3910 | 1456 |
| 392 | 20230707 | 123500 | 13235303710 | 3920 | 3925 | 3930 | 3920 | 1630 |
| 393 | 20230707 | 123400 | 13228905795 | 3925 | 3925 | 3925 | 3920 | 781 |
| 394 | 20230707 | 123300 | 13225840955 | 3920 | 3925 | 3930 | 3910 | 2488 |
| 395 | 20230707 | 123200 | 13216093360 | 3925 | 3915 | 3930 | 3915 | 2163 |
| 396 | 20230707 | 123100 | 13207612310 | 3915 | 3890 | 3915 | 3890 | 3182 |
| 397 | 20230707 | 123000 | 13195174710 | 3890 | 3885 | 3890 | 3885 | 767 |
| 398 | 20230707 | 122900 | 13192192925 | 3880 | 3875 | 3885 | 3875 | 1471 |
| 399 | 20230707 | 122800 | 13186486485 | 3880 | 3875 | 3880 | 3870 | 1771 |
| 400 | 20230707 | 122700 | 13179628510 | 3880 | 3880 | 3880 | 3875 | 1439 |
| 401 | 20230707 | 122600 | 13174052135 | 3880 | 3890 | 3890 | 3880 | 2424 |
| 402 | 20230707 | 122500 | 13164643775 | 3890 | 3895 | 3895 | 3885 | 4833 |
| 403 | 20230707 | 122400 | 13145848050 | 3895 | 3895 | 3895 | 3890 | 398 |
| 404 | 20230707 | 122300 | 13144298790 | 3895 | 3895 | 3895 | 3890 | 371 |
| 405 | 20230707 | 122200 | 13142855420 | 3895 | 3890 | 3895 | 3885 | 2434 |
| 406 | 20230707 | 122100 | 13133391445 | 3890 | 3895 | 3900 | 3885 | 3849 |
| 407 | 20230707 | 122000 | 13118420430 | 3895 | 3920 | 3920 | 3890 | 9056 |
| 408 | 20230707 | 121900 | 13083132905 | 3915 | 3920 | 3920 | 3910 | 339 |
| 409 | 20230707 | 121800 | 13081806250 | 3920 | 3920 | 3920 | 3900 | 3043 |
| 410 | 20230707 | 121700 | 13069921505 | 3920 | 3925 | 3930 | 3920 | 477 |
| 411 | 20230707 | 121600 | 13068048090 | 3925 | 3920 | 3925 | 3920 | 3182 |
| 412 | 20230707 | 121500 | 13055568965 | 3915 | 3910 | 3915 | 3905 | 2768 |
| 413 | 20230707 | 121400 | 13044747725 | 3910 | 3910 | 3910 | 3910 | 322 |
| 414 | 20230707 | 121300 | 13043488705 | 3910 | 3900 | 3910 | 3895 | 1871 |
| 415 | 20230707 | 121200 | 13036186125 | 3905 | 3905 | 3905 | 3895 | 4439 |
| 416 | 20230707 | 121100 | 13018873960 | 3905 | 3900 | 3905 | 3895 | 5039 |
| 417 | 20230707 | 121000 | 12999234975 | 3900 | 3900 | 3905 | 3895 | 2438 |
| 418 | 20230707 | 120900 | 12989726800 | 3900 | 3895 | 3900 | 3895 | 233 |
| 419 | 20230707 | 120800 | 12988818250 | 3895 | 3890 | 3895 | 3885 | 1744 |
| 420 | 20230707 | 120700 | 12982037735 | 3890 | 3890 | 3890 | 3885 | 1144 |
| 421 | 20230707 | 120600 | 12977592695 | 3885 | 3890 | 3890 | 3880 | 3710 |
| 422 | 20230707 | 120500 | 12963192625 | 3890 | 3885 | 3890 | 3880 | 2021 |
| 423 | 20230707 | 120400 | 12955341510 | 3885 | 3880 | 3890 | 3880 | 2193 |
| 424 | 20230707 | 120300 | 12946825320 | 3880 | 3905 | 3910 | 3880 | 13261 |
| 425 | 20230707 | 120200 | 12895210885 | 3905 | 3910 | 3915 | 3905 | 1978 |
| 426 | 20230707 | 120100 | 12887485340 | 3915 | 3910 | 3915 | 3905 | 3083 |
| 427 | 20230707 | 120000 | 12875441145 | 3910 | 3915 | 3915 | 3905 | 2371 |
| 428 | 20230707 | 115900 | 12866178645 | 3915 | 3915 | 3915 | 3910 | 4590 |
| 429 | 20230707 | 115800 | 12848229350 | 3910 | 3920 | 3920 | 3910 | 481 |
| 430 | 20230707 | 115700 | 12846345675 | 3915 | 3935 | 3935 | 3910 | 11498 |
| 431 | 20230707 | 115600 | 12801270095 | 3935 | 3930 | 3935 | 3930 | 1630 |
| 432 | 20230707 | 115500 | 12794861785 | 3930 | 3940 | 3940 | 3915 | 5636 |
| 433 | 20230707 | 115400 | 12772757720 | 3940 | 3935 | 3940 | 3935 | 2409 |
| 434 | 20230707 | 115300 | 12763275105 | 3935 | 3955 | 3955 | 3935 | 4424 |
| 435 | 20230707 | 115200 | 12745846530 | 3955 | 3960 | 3975 | 3955 | 5271 |
| 436 | 20230707 | 115100 | 12724922340 | 3960 | 3920 | 3970 | 3920 | 9478 |
| 437 | 20230707 | 115000 | 12687533655 | 3920 | 3915 | 3920 | 3910 | 2028 |
| 438 | 20230707 | 114900 | 12679589145 | 3910 | 3900 | 3920 | 3900 | 2982 |
| 439 | 20230707 | 114800 | 12667940525 | 3905 | 3910 | 3915 | 3900 | 3036 |
| 440 | 20230707 | 114700 | 12656093080 | 3910 | 3920 | 3920 | 3905 | 1453 |
| 441 | 20230707 | 114600 | 12650416430 | 3910 | 3925 | 3930 | 3905 | 8657 |
| 442 | 20230707 | 114500 | 12616526915 | 3925 | 3930 | 3930 | 3920 | 4626 |
| 443 | 20230707 | 114400 | 12598381190 | 3930 | 3930 | 3935 | 3930 | 3822 |
| 444 | 20230707 | 114300 | 12583354735 | 3930 | 3935 | 3935 | 3925 | 1491 |
| 445 | 20230707 | 114200 | 12577495760 | 3935 | 3945 | 3945 | 3925 | 13330 |
| 446 | 20230707 | 114100 | 12525052385 | 3945 | 3955 | 3955 | 3935 | 3429 |
| 447 | 20230707 | 114000 | 12511530035 | 3955 | 3945 | 3955 | 3935 | 12243 |
| 448 | 20230707 | 113900 | 12463285275 | 3950 | 3975 | 3980 | 3940 | 21326 |
| 449 | 20230707 | 113800 | 12378827430 | 3980 | 3975 | 3985 | 3965 | 24575 |
| 450 | 20230707 | 113700 | 12281088685 | 3975 | 3975 | 3980 | 3970 | 4783 |
| 451 | 20230707 | 113600 | 12262070435 | 3970 | 3955 | 3980 | 3950 | 19805 |
| 452 | 20230707 | 113500 | 12183486855 | 3955 | 3960 | 3965 | 3950 | 7268 |
| 453 | 20230707 | 113400 | 12154704225 | 3965 | 3965 | 3970 | 3960 | 2580 |
| 454 | 20230707 | 113300 | 12144473440 | 3965 | 3970 | 3970 | 3960 | 18779 |
| 455 | 20230707 | 113200 | 12069983095 | 3965 | 3950 | 3970 | 3950 | 23090 |
| 456 | 20230707 | 113100 | 11978458865 | 3950 | 3950 | 3955 | 3945 | 8177 |
| 457 | 20230707 | 113000 | 11946163785 | 3945 | 3950 | 3950 | 3940 | 6734 |
| 458 | 20230707 | 112900 | 11919594330 | 3950 | 3940 | 3965 | 3940 | 23485 |
| 459 | 20230707 | 112800 | 11826769505 | 3940 | 3910 | 3940 | 3910 | 5752 |
| 460 | 20230707 | 112700 | 11804171600 | 3910 | 3905 | 3915 | 3905 | 633 |
| 461 | 20230707 | 112600 | 11801696510 | 3905 | 3905 | 3905 | 3895 | 4958 |
| 462 | 20230707 | 112500 | 11782364295 | 3900 | 3900 | 3910 | 3895 | 4026 |
| 463 | 20230707 | 112400 | 11766672755 | 3910 | 3905 | 3915 | 3900 | 7085 |
| 464 | 20230707 | 112300 | 11739010325 | 3905 | 3905 | 3910 | 3890 | 5142 |
| 465 | 20230707 | 112200 | 11718960705 | 3910 | 3900 | 3925 | 3900 | 17976 |
| 466 | 20230707 | 112100 | 11648527695 | 3900 | 3875 | 3900 | 3870 | 13159 |
| 467 | 20230707 | 112000 | 11597324025 | 3870 | 3855 | 3870 | 3850 | 13364 |
| 468 | 20230707 | 111900 | 11545747790 | 3855 | 3865 | 3865 | 3855 | 4702 |
| 469 | 20230707 | 111800 | 11527597680 | 3865 | 3855 | 3865 | 3855 | 3352 |
| 470 | 20230707 | 111700 | 11514658150 | 3860 | 3855 | 3860 | 3835 | 6339 |
| 471 | 20230707 | 111600 | 11490235290 | 3855 | 3850 | 3860 | 3850 | 2684 |
| 472 | 20230707 | 111500 | 11479897120 | 3850 | 3830 | 3850 | 3820 | 6006 |
| 473 | 20230707 | 111400 | 11456871110 | 3830 | 3820 | 3830 | 3820 | 2335 |
| 474 | 20230707 | 111300 | 11447941325 | 3825 | 3835 | 3840 | 3825 | 1608 |
| 475 | 20230707 | 111200 | 11441769540 | 3835 | 3840 | 3840 | 3815 | 3299 |
| 476 | 20230707 | 111100 | 11429153200 | 3840 | 3830 | 3840 | 3815 | 5736 |
| 477 | 20230707 | 111000 | 11407241200 | 3830 | 3840 | 3840 | 3825 | 550 |
| 478 | 20230707 | 110900 | 11405137210 | 3815 | 3835 | 3840 | 3815 | 7702 |
| 479 | 20230707 | 110800 | 11375678590 | 3840 | 3845 | 3845 | 3835 | 3047 |
| 480 | 20230707 | 110700 | 11363990065 | 3845 | 3830 | 3850 | 3830 | 1848 |
| 481 | 20230707 | 110600 | 11356884695 | 3845 | 3825 | 3850 | 3815 | 3379 |
| 482 | 20230707 | 110500 | 11343945535 | 3825 | 3825 | 3825 | 3820 | 1305 |
| 483 | 20230707 | 110400 | 11338959465 | 3825 | 3825 | 3830 | 3815 | 5431 |
| 484 | 20230707 | 110300 | 11318229505 | 3830 | 3840 | 3840 | 3815 | 5728 |
| 485 | 20230707 | 110200 | 11296330825 | 3845 | 3855 | 3865 | 3840 | 4877 |
| 486 | 20230707 | 110100 | 11277524645 | 3860 | 3850 | 3860 | 3815 | 19661 |
| 487 | 20230707 | 110000 | 11202235560 | 3850 | 3860 | 3860 | 3840 | 16631 |
| 488 | 20230707 | 105900 | 11138311190 | 3860 | 3845 | 3860 | 3845 | 5355 |
| 489 | 20230707 | 105800 | 11117679270 | 3850 | 3850 | 3850 | 3840 | 3039 |
| 490 | 20230707 | 105700 | 11105991695 | 3850 | 3850 | 3855 | 3840 | 2794 |
| 491 | 20230707 | 105600 | 11095234790 | 3850 | 3850 | 3850 | 3830 | 7451 |
| 492 | 20230707 | 105500 | 11066677790 | 3850 | 3855 | 3865 | 3835 | 16186 |
| 493 | 20230707 | 105400 | 11004434750 | 3865 | 3860 | 3865 | 3860 | 3621 |
| 494 | 20230707 | 105300 | 10990457655 | 3870 | 3860 | 3870 | 3860 | 3671 |
| 495 | 20230707 | 105200 | 10976276660 | 3855 | 3860 | 3865 | 3855 | 4442 |
| 496 | 20230707 | 105100 | 10959128015 | 3870 | 3865 | 3870 | 3845 | 9552 |
| 497 | 20230707 | 105000 | 10922326655 | 3875 | 3880 | 3880 | 3865 | 3299 |
| 498 | 20230707 | 104900 | 10909568940 | 3865 | 3880 | 3890 | 3865 | 3485 |
| 499 | 20230707 | 104800 | 10896075600 | 3890 | 3880 | 3895 | 3870 | 8765 |
| 500 | 20230707 | 104700 | 10862013565 | 3880 | 3890 | 3895 | 3880 | 4610 |
| 501 | 20230707 | 104600 | 10844100995 | 3880 | 3880 | 3895 | 3875 | 14720 |
| 502 | 20230707 | 104500 | 10786923070 | 3880 | 3855 | 3890 | 3855 | 15447 |
| 503 | 20230707 | 104400 | 10727051910 | 3855 | 3840 | 3855 | 3830 | 4403 |
| 504 | 20230707 | 104300 | 10710117045 | 3835 | 3850 | 3850 | 3835 | 4481 |
| 505 | 20230707 | 104200 | 10692915860 | 3850 | 3840 | 3865 | 3840 | 8415 |
| 506 | 20230707 | 104100 | 10660490775 | 3835 | 3840 | 3840 | 3830 | 5799 |
| 507 | 20230707 | 104000 | 10638247870 | 3840 | 3835 | 3840 | 3825 | 4646 |
| 508 | 20230707 | 103900 | 10620448365 | 3835 | 3850 | 3855 | 3835 | 6110 |
| 509 | 20230707 | 103800 | 10596968410 | 3845 | 3840 | 3870 | 3835 | 10268 |
| 510 | 20230707 | 103700 | 10557436060 | 3840 | 3840 | 3840 | 3825 | 6127 |
| 511 | 20230707 | 103600 | 10533944200 | 3840 | 3845 | 3845 | 3810 | 20574 |
| 512 | 20230707 | 103500 | 10455200760 | 3840 | 3890 | 3890 | 3840 | 21752 |
| 513 | 20230707 | 103400 | 10371144420 | 3885 | 3890 | 3910 | 3885 | 8000 |
| 514 | 20230707 | 103300 | 10340027750 | 3890 | 3900 | 3900 | 3880 | 5368 |
| 515 | 20230707 | 103200 | 10319153370 | 3900 | 3910 | 3910 | 3895 | 6035 |
| 516 | 20230707 | 103100 | 10295616520 | 3905 | 3885 | 3920 | 3885 | 12120 |
| 517 | 20230707 | 103000 | 10248405230 | 3880 | 3905 | 3910 | 3875 | 25718 |
| 518 | 20230707 | 102900 | 10148375400 | 3910 | 3945 | 3945 | 3910 | 7119 |
| 519 | 20230707 | 102800 | 10120484545 | 3945 | 3935 | 3950 | 3930 | 9674 |
| 520 | 20230707 | 102700 | 10082410615 | 3950 | 3935 | 3955 | 3920 | 13864 |
| 521 | 20230707 | 102600 | 10027978935 | 3925 | 3975 | 3980 | 3925 | 18202 |
| 522 | 20230707 | 102500 | 9955921145 | 3980 | 3955 | 3980 | 3950 | 16156 |
| 523 | 20230707 | 102400 | 9891950255 | 3955 | 3940 | 3955 | 3940 | 5850 |
| 524 | 20230707 | 102300 | 9868856435 | 3935 | 3940 | 3955 | 3900 | 13864 |
| 525 | 20230707 | 102200 | 9814268515 | 3945 | 3925 | 3945 | 3925 | 14028 |
| 526 | 20230707 | 102100 | 9758990615 | 3925 | 3900 | 3925 | 3885 | 15518 |
| 527 | 20230707 | 102000 | 9698447460 | 3885 | 3940 | 3945 | 3885 | 21972 |
| 528 | 20230707 | 101900 | 9612373425 | 3940 | 3960 | 3960 | 3930 | 14106 |
| 529 | 20230707 | 101800 | 9556717250 | 3960 | 3975 | 3975 | 3950 | 25708 |
| 530 | 20230707 | 101700 | 9454808095 | 3975 | 3995 | 3995 | 3970 | 29540 |
| 531 | 20230707 | 101600 | 9337241105 | 3995 | 3990 | 4000 | 3990 | 15706 |
| 532 | 20230707 | 101500 | 9274533170 | 3995 | 4025 | 4025 | 3975 | 21744 |
| 533 | 20230707 | 101400 | 9187669555 | 4025 | 4000 | 4030 | 3995 | 41239 |
| 534 | 20230707 | 101300 | 9022299255 | 3995 | 3965 | 4000 | 3950 | 37874 |
| 535 | 20230707 | 101200 | 8871904410 | 3965 | 4030 | 4035 | 3965 | 63819 |
| 536 | 20230707 | 101100 | 8616377030 | 4030 | 3990 | 4030 | 3985 | 97499 |
| 537 | 20230707 | 101000 | 8225943830 | 3990 | 3975 | 4000 | 3965 | 90385 |
| 538 | 20230707 | 100900 | 7865672120 | 3975 | 3945 | 3985 | 3930 | 116600 |
| 539 | 20230707 | 100800 | 7404029745 | 3945 | 3890 | 3950 | 3870 | 130819 |
| 540 | 20230707 | 100700 | 6891704405 | 3895 | 3865 | 3895 | 3860 | 67467 |
| 541 | 20230707 | 100600 | 6629707945 | 3865 | 3855 | 3865 | 3845 | 28457 |
| 542 | 20230707 | 100500 | 6519923605 | 3860 | 3830 | 3865 | 3825 | 49119 |
| 543 | 20230707 | 100400 | 6330937555 | 3820 | 3820 | 3835 | 3815 | 28851 |
| 544 | 20230707 | 100300 | 6220595840 | 3820 | 3805 | 3820 | 3800 | 11327 |
| 545 | 20230707 | 100200 | 6177392355 | 3805 | 3805 | 3805 | 3800 | 2099 |
| 546 | 20230707 | 100100 | 6169405810 | 3805 | 3800 | 3810 | 3800 | 3728 |
| 547 | 20230707 | 100000 | 6155231250 | 3790 | 3800 | 3800 | 3785 | 9797 |
| 548 | 20230707 | 095900 | 6118067895 | 3800 | 3785 | 3810 | 3780 | 11271 |
| 549 | 20230707 | 095800 | 6075293595 | 3785 | 3795 | 3795 | 3780 | 1063 |
| 550 | 20230707 | 095700 | 6071265525 | 3780 | 3800 | 3810 | 3775 | 24502 |
| 551 | 20230707 | 095600 | 5978562630 | 3805 | 3790 | 3815 | 3790 | 17487 |
| 552 | 20230707 | 095500 | 5912048960 | 3790 | 3780 | 3795 | 3780 | 15941 |
| 553 | 20230707 | 095400 | 5851679540 | 3790 | 3785 | 3800 | 3785 | 15326 |
| 554 | 20230707 | 095300 | 5793488010 | 3785 | 3770 | 3790 | 3770 | 13280 |
| 555 | 20230707 | 095200 | 5743287510 | 3770 | 3775 | 3775 | 3765 | 6750 |
| 556 | 20230707 | 095100 | 5717836560 | 3775 | 3780 | 3780 | 3770 | 8462 |
| 557 | 20230707 | 095000 | 5685926515 | 3780 | 3775 | 3780 | 3760 | 23291 |
| 558 | 20230707 | 094900 | 5598194905 | 3780 | 3770 | 3785 | 3770 | 6067 |
| 559 | 20230707 | 094800 | 5575281300 | 3765 | 3770 | 3770 | 3765 | 493 |
| 560 | 20230707 | 094700 | 5573422700 | 3765 | 3770 | 3770 | 3765 | 652 |
| 561 | 20230707 | 094600 | 5570967760 | 3770 | 3760 | 3770 | 3750 | 7031 |
| 562 | 20230707 | 094500 | 5544563790 | 3760 | 3790 | 3790 | 3760 | 9559 |
| 563 | 20230707 | 094400 | 5508519815 | 3790 | 3755 | 3800 | 3755 | 28594 |
| 564 | 20230707 | 094300 | 5400320820 | 3755 | 3750 | 3760 | 3750 | 852 |
| 565 | 20230707 | 094200 | 5397122090 | 3750 | 3750 | 3755 | 3745 | 5649 |
| 566 | 20230707 | 094100 | 5375948200 | 3750 | 3755 | 3760 | 3750 | 4250 |
| 567 | 20230707 | 094000 | 5359995830 | 3760 | 3760 | 3765 | 3755 | 6967 |
| 568 | 20230707 | 093900 | 5333802310 | 3765 | 3770 | 3775 | 3765 | 4878 |
| 569 | 20230707 | 093800 | 5315416760 | 3765 | 3760 | 3765 | 3755 | 7156 |
| 570 | 20230707 | 093700 | 5288499070 | 3760 | 3775 | 3775 | 3755 | 12965 |
| 571 | 20230707 | 093600 | 5239699505 | 3775 | 3780 | 3780 | 3770 | 11052 |
| 572 | 20230707 | 093500 | 5197977095 | 3780 | 3785 | 3785 | 3770 | 9328 |
| 573 | 20230707 | 093400 | 5162751250 | 3785 | 3740 | 3785 | 3735 | 23634 |
| 574 | 20230707 | 093300 | 5073735620 | 3740 | 3760 | 3760 | 3740 | 18962 |
| 575 | 20230707 | 093200 | 5002659380 | 3765 | 3755 | 3770 | 3755 | 10865 |
| 576 | 20230707 | 093100 | 4961785595 | 3760 | 3770 | 3770 | 3745 | 10760 |
| 577 | 20230707 | 093000 | 4921315435 | 3770 | 3720 | 3770 | 3710 | 26010 |
| 578 | 20230707 | 092900 | 4824260560 | 3720 | 3730 | 3730 | 3720 | 5836 |
| 579 | 20230707 | 092800 | 4802510540 | 3730 | 3720 | 3735 | 3705 | 21078 |
| 580 | 20230707 | 092700 | 4724270635 | 3720 | 3750 | 3750 | 3715 | 17422 |
| 581 | 20230707 | 092600 | 4659419760 | 3725 | 3740 | 3760 | 3720 | 31869 |
| 582 | 20230707 | 092500 | 4540112190 | 3740 | 3830 | 3845 | 3700 | 60042 |
| 583 | 20230707 | 092400 | 4314325305 | 3830 | 3680 | 3845 | 3675 | 91798 |
| 584 | 20230707 | 092300 | 3967850110 | 3680 | 3680 | 3680 | 3675 | 1849 |
| 585 | 20230707 | 092200 | 3961054790 | 3680 | 3675 | 3680 | 3675 | 894 |
| 586 | 20230707 | 092100 | 3957768305 | 3670 | 3700 | 3700 | 3670 | 11037 |
| 587 | 20230707 | 092000 | 3917131610 | 3700 | 3695 | 3700 | 3695 | 1246 |
| 588 | 20230707 | 091900 | 3912527590 | 3695 | 3710 | 3710 | 3690 | 5483 |
| 589 | 20230707 | 091800 | 3892246935 | 3710 | 3725 | 3750 | 3710 | 10478 |
| 590 | 20230707 | 091700 | 3853200210 | 3725 | 3710 | 3725 | 3685 | 28855 |
| 591 | 20230707 | 091600 | 3746167735 | 3710 | 3695 | 3710 | 3690 | 16149 |
| 592 | 20230707 | 091500 | 3686442335 | 3695 | 3645 | 3695 | 3645 | 19753 |
| 593 | 20230707 | 091400 | 3613927970 | 3640 | 3640 | 3640 | 3635 | 4751 |
| 594 | 20230707 | 091300 | 3596642385 | 3640 | 3620 | 3640 | 3615 | 11615 |
| 595 | 20230707 | 091200 | 3554636955 | 3620 | 3630 | 3630 | 3610 | 2446 |
| 596 | 20230707 | 091100 | 3545782740 | 3625 | 3615 | 3625 | 3610 | 3720 |
| 597 | 20230707 | 091000 | 3532332685 | 3615 | 3600 | 3615 | 3585 | 32137 |
| 598 | 20230707 | 090900 | 3416739860 | 3600 | 3635 | 3650 | 3600 | 38085 |
| 599 | 20230707 | 090800 | 3278992720 | 3635 | 3670 | 3670 | 3630 | 23974 |
| 600 | 20230707 | 090700 | 3191682185 | 3670 | 3670 | 3670 | 3645 | 27728 |
| 601 | 20230707 | 090600 | 3090388155 | 3670 | 3650 | 3680 | 3645 | 14285 |
| 602 | 20230707 | 090500 | 3038137910 | 3650 | 3660 | 3675 | 3640 | 36122 |
| 603 | 20230707 | 090400 | 2905952380 | 3660 | 3670 | 3685 | 3650 | 34759 |
| 604 | 20230707 | 090300 | 2778580695 | 3685 | 3690 | 3690 | 3650 | 41566 |
| 605 | 20230707 | 090200 | 2626398415 | 3700 | 3690 | 3725 | 3600 | 91297 |
| 606 | 20230707 | 090100 | 2293474540 | 3700 | 3660 | 3700 | 3625 | 45869 |
| 607 | 20230707 | 090000 | 2125632665 | 3665 | 3795 | 3795 | 3605 | 294479 |