28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 191100 | 1707560085 | 759 | 759 | 759 | 759 | 25685 |
| 3 | 20231207 | 191000 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 4 | 20231207 | 190900 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 5 | 20231207 | 190800 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 6 | 20231207 | 190700 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 7 | 20231207 | 190600 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 8 | 20231207 | 190500 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 9 | 20231207 | 190400 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 10 | 20231207 | 190300 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 11 | 20231207 | 190200 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 12 | 20231207 | 190100 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 13 | 20231207 | 190000 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 14 | 20231207 | 185900 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 15 | 20231207 | 185800 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 16 | 20231207 | 185700 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 17 | 20231207 | 185600 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 18 | 20231207 | 185500 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 19 | 20231207 | 185400 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 20 | 20231207 | 185300 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 21 | 20231207 | 185200 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 22 | 20231207 | 185100 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 23 | 20231207 | 185000 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 24 | 20231207 | 184900 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 25 | 20231207 | 184800 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 26 | 20231207 | 184700 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 27 | 20231207 | 184600 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 28 | 20231207 | 184500 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 29 | 20231207 | 184400 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 30 | 20231207 | 184300 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 31 | 20231207 | 184200 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 32 | 20231207 | 184100 | 1707560085 | 759 | 759 | 759 | 759 | 25685 |
| 33 | 20231207 | 184000 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 34 | 20231207 | 183900 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 35 | 20231207 | 183800 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 36 | 20231207 | 183700 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 37 | 20231207 | 183600 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 38 | 20231207 | 183500 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 39 | 20231207 | 183400 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 40 | 20231207 | 183300 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 41 | 20231207 | 183200 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 42 | 20231207 | 183100 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 43 | 20231207 | 183000 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 44 | 20231207 | 182900 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 45 | 20231207 | 182800 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 46 | 20231207 | 182700 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 47 | 20231207 | 182600 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 48 | 20231207 | 182500 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 49 | 20231207 | 182400 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 50 | 20231207 | 182300 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 51 | 20231207 | 182200 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 52 | 20231207 | 182100 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 53 | 20231207 | 182000 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 54 | 20231207 | 181900 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 55 | 20231207 | 181800 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 56 | 20231207 | 181700 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 57 | 20231207 | 181600 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 58 | 20231207 | 181500 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 59 | 20231207 | 181400 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 60 | 20231207 | 181300 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 61 | 20231207 | 181200 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 62 | 20231207 | 181100 | 1707560085 | 759 | 759 | 759 | 759 | 25685 |
| 63 | 20231207 | 181000 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 64 | 20231207 | 180900 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 65 | 20231207 | 180800 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 66 | 20231207 | 180700 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 67 | 20231207 | 180600 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 68 | 20231207 | 180500 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 69 | 20231207 | 180400 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 70 | 20231207 | 180300 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 71 | 20231207 | 180200 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 72 | 20231207 | 180100 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 73 | 20231207 | 180000 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 74 | 20231207 | 175900 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 75 | 20231207 | 175800 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 76 | 20231207 | 175700 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 77 | 20231207 | 175600 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 78 | 20231207 | 175500 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 79 | 20231207 | 175400 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 80 | 20231207 | 175300 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 81 | 20231207 | 175200 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 82 | 20231207 | 175100 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 83 | 20231207 | 175000 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 84 | 20231207 | 174900 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 85 | 20231207 | 174800 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 86 | 20231207 | 174700 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 87 | 20231207 | 174600 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 88 | 20231207 | 174500 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 89 | 20231207 | 174400 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 90 | 20231207 | 174300 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 91 | 20231207 | 174200 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 92 | 20231207 | 174100 | 1707560085 | 759 | 759 | 759 | 759 | 25685 |
| 93 | 20231207 | 174000 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 94 | 20231207 | 173900 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 95 | 20231207 | 173800 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 96 | 20231207 | 173700 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 97 | 20231207 | 173600 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 98 | 20231207 | 173500 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 99 | 20231207 | 173400 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 100 | 20231207 | 173300 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 101 | 20231207 | 173200 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 102 | 20231207 | 173100 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 103 | 20231207 | 173000 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 104 | 20231207 | 172900 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 105 | 20231207 | 172800 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 106 | 20231207 | 172700 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 107 | 20231207 | 172600 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 108 | 20231207 | 172500 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 109 | 20231207 | 172400 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 110 | 20231207 | 172300 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 111 | 20231207 | 172200 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 112 | 20231207 | 172100 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 113 | 20231207 | 172000 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 114 | 20231207 | 171900 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 115 | 20231207 | 171800 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 116 | 20231207 | 171700 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 117 | 20231207 | 171600 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 118 | 20231207 | 171500 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 119 | 20231207 | 171400 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 120 | 20231207 | 171300 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 121 | 20231207 | 171200 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 122 | 20231207 | 171100 | 1707560085 | 759 | 759 | 759 | 759 | 25685 |
| 123 | 20231207 | 171000 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 124 | 20231207 | 170900 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 125 | 20231207 | 170800 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 126 | 20231207 | 170700 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 127 | 20231207 | 170600 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 128 | 20231207 | 170500 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 129 | 20231207 | 170400 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 130 | 20231207 | 170300 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 131 | 20231207 | 170200 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 132 | 20231207 | 170100 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 133 | 20231207 | 170000 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 134 | 20231207 | 165900 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 135 | 20231207 | 165800 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 136 | 20231207 | 165700 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 137 | 20231207 | 165600 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 138 | 20231207 | 165500 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 139 | 20231207 | 165400 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 140 | 20231207 | 165300 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 141 | 20231207 | 165200 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 142 | 20231207 | 165100 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 143 | 20231207 | 165000 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 144 | 20231207 | 164900 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 145 | 20231207 | 164800 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 146 | 20231207 | 164700 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 147 | 20231207 | 164600 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 148 | 20231207 | 164500 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 149 | 20231207 | 164400 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 150 | 20231207 | 164300 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 151 | 20231207 | 164200 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 152 | 20231207 | 164100 | 1707560085 | 759 | 759 | 759 | 759 | 25685 |
| 153 | 20231207 | 164000 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 154 | 20231207 | 163900 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 155 | 20231207 | 163800 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 156 | 20231207 | 163700 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 157 | 20231207 | 163600 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 158 | 20231207 | 163500 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 159 | 20231207 | 163400 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 160 | 20231207 | 163300 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 161 | 20231207 | 163200 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 162 | 20231207 | 163100 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 163 | 20231207 | 163000 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 164 | 20231207 | 162900 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 165 | 20231207 | 162800 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 166 | 20231207 | 162700 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 167 | 20231207 | 162600 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 168 | 20231207 | 162500 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 169 | 20231207 | 162400 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 170 | 20231207 | 162300 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 171 | 20231207 | 162200 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 172 | 20231207 | 162100 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 173 | 20231207 | 162000 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 174 | 20231207 | 161900 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 175 | 20231207 | 161800 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 176 | 20231207 | 161700 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 177 | 20231207 | 161600 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 178 | 20231207 | 161500 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 179 | 20231207 | 161400 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 180 | 20231207 | 161300 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 181 | 20231207 | 161200 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 182 | 20231207 | 161100 | 1707560085 | 759 | 759 | 759 | 759 | 25685 |
| 183 | 20231207 | 161000 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 184 | 20231207 | 160900 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 185 | 20231207 | 160800 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 186 | 20231207 | 160700 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 187 | 20231207 | 160600 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 188 | 20231207 | 160500 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 189 | 20231207 | 160400 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 190 | 20231207 | 160300 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 191 | 20231207 | 160200 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 192 | 20231207 | 160100 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 193 | 20231207 | 160000 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 194 | 20231207 | 155900 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 195 | 20231207 | 155800 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 196 | 20231207 | 155700 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 197 | 20231207 | 155600 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 198 | 20231207 | 155500 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 199 | 20231207 | 155400 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 200 | 20231207 | 155300 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 201 | 20231207 | 155200 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 202 | 20231207 | 155100 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 203 | 20231207 | 155000 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 204 | 20231207 | 154900 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 205 | 20231207 | 154800 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 206 | 20231207 | 154700 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 207 | 20231207 | 154600 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 208 | 20231207 | 154500 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 209 | 20231207 | 154400 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 210 | 20231207 | 154300 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 211 | 20231207 | 154200 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 212 | 20231207 | 154100 | 1707560085 | 759 | 759 | 759 | 759 | 25685 |
| 213 | 20231207 | 154000 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 214 | 20231207 | 153900 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 215 | 20231207 | 153800 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 216 | 20231207 | 153700 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 217 | 20231207 | 153600 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 218 | 20231207 | 153500 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 219 | 20231207 | 153400 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 220 | 20231207 | 153300 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 221 | 20231207 | 153200 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 222 | 20231207 | 153100 | 1707560085 | 759 | 759 | 759 | 759 | 0 |
| 223 | 20231207 | 153000 | 1707560085 | 759 | 759 | 759 | 759 | 25685 |
| 224 | 20231207 | 152900 | 1688065170 | 755 | 755 | 755 | 755 | 0 |
| 225 | 20231207 | 152800 | 1688065170 | 755 | 755 | 755 | 755 | 0 |
| 226 | 20231207 | 152700 | 1688065170 | 755 | 755 | 755 | 755 | 0 |
| 227 | 20231207 | 152600 | 1688065170 | 755 | 755 | 755 | 755 | 0 |
| 228 | 20231207 | 152500 | 1688065170 | 755 | 755 | 755 | 755 | 0 |
| 229 | 20231207 | 152400 | 1688065170 | 755 | 755 | 755 | 755 | 0 |
| 230 | 20231207 | 152300 | 1688065170 | 755 | 755 | 755 | 755 | 0 |
| 231 | 20231207 | 152200 | 1688065170 | 755 | 755 | 755 | 755 | 0 |
| 232 | 20231207 | 152100 | 1688065170 | 755 | 755 | 755 | 755 | 0 |
| 233 | 20231207 | 152000 | 1688065170 | 755 | 755 | 755 | 755 | 0 |
| 234 | 20231207 | 151900 | 1688065170 | 755 | 751 | 755 | 751 | 894 |
| 235 | 20231207 | 151800 | 1687392960 | 751 | 751 | 755 | 749 | 23001 |
| 236 | 20231207 | 151700 | 1670149146 | 756 | 753 | 756 | 751 | 14300 |
| 237 | 20231207 | 151600 | 1659405601 | 756 | 756 | 756 | 754 | 276 |
| 238 | 20231207 | 151500 | 1659197477 | 755 | 757 | 757 | 755 | 12155 |
| 239 | 20231207 | 151400 | 1650013637 | 758 | 758 | 758 | 758 | 1507 |
| 240 | 20231207 | 151300 | 1648871331 | 758 | 760 | 760 | 758 | 8966 |
| 241 | 20231207 | 151200 | 1642067321 | 760 | 758 | 760 | 758 | 6733 |
| 242 | 20231207 | 151100 | 1636960937 | 758 | 759 | 759 | 758 | 51 |
| 243 | 20231207 | 151000 | 1636922278 | 757 | 760 | 760 | 757 | 1207 |
| 244 | 20231207 | 150900 | 1636005132 | 760 | 760 | 760 | 759 | 786 |
| 245 | 20231207 | 150800 | 1635407773 | 760 | 761 | 761 | 753 | 1078 |
| 246 | 20231207 | 150700 | 1634595385 | 754 | 753 | 754 | 753 | 2442 |
| 247 | 20231207 | 150600 | 1632754390 | 753 | 754 | 754 | 752 | 4658 |
| 248 | 20231207 | 150500 | 1629246772 | 753 | 753 | 753 | 753 | 1106 |
| 249 | 20231207 | 150400 | 1628413954 | 753 | 755 | 755 | 753 | 8396 |
| 250 | 20231207 | 150300 | 1622082778 | 756 | 756 | 756 | 756 | 1452 |
| 251 | 20231207 | 150200 | 1620985066 | 755 | 756 | 756 | 755 | 1275 |
| 252 | 20231207 | 150100 | 1620021196 | 756 | 757 | 757 | 756 | 6067 |
| 253 | 20231207 | 150000 | 1615432785 | 757 | 758 | 758 | 757 | 2601 |
| 254 | 20231207 | 145900 | 1613462523 | 762 | 761 | 762 | 761 | 86 |
| 255 | 20231207 | 145800 | 1613397067 | 762 | 760 | 762 | 760 | 1314 |
| 256 | 20231207 | 145700 | 1612395916 | 762 | 761 | 762 | 761 | 500 |
| 257 | 20231207 | 145600 | 1612014965 | 762 | 757 | 762 | 757 | 23035 |
| 258 | 20231207 | 145500 | 1594490281 | 757 | 758 | 758 | 757 | 1027 |
| 259 | 20231207 | 145400 | 1593712636 | 760 | 760 | 760 | 760 | 2643 |
| 260 | 20231207 | 145300 | 1591703956 | 762 | 763 | 763 | 762 | 4 |
| 261 | 20231207 | 145200 | 1591700907 | 762 | 762 | 763 | 762 | 3351 |
| 262 | 20231207 | 145100 | 1589147444 | 762 | 762 | 762 | 759 | 1502 |
| 263 | 20231207 | 145000 | 1588007420 | 759 | 762 | 762 | 759 | 25263 |
| 264 | 20231207 | 144900 | 1568832030 | 762 | 759 | 762 | 759 | 1437 |
| 265 | 20231207 | 144800 | 1567737309 | 756 | 759 | 760 | 756 | 9850 |
| 266 | 20231207 | 144700 | 1560266940 | 760 | 762 | 762 | 760 | 1794 |
| 267 | 20231207 | 144600 | 1558903460 | 762 | 762 | 762 | 762 | 0 |
| 268 | 20231207 | 144500 | 1558903460 | 762 | 762 | 762 | 762 | 0 |
| 269 | 20231207 | 144400 | 1558903460 | 762 | 762 | 762 | 762 | 18 |
| 270 | 20231207 | 144300 | 1558889744 | 762 | 763 | 763 | 762 | 1519 |
| 271 | 20231207 | 144200 | 1557732264 | 762 | 762 | 763 | 762 | 1796 |
| 272 | 20231207 | 144100 | 1556363711 | 762 | 762 | 762 | 762 | 12046 |
| 273 | 20231207 | 144000 | 1547184659 | 763 | 763 | 763 | 762 | 525 |
| 274 | 20231207 | 143900 | 1546784284 | 762 | 762 | 763 | 762 | 2692 |
| 275 | 20231207 | 143800 | 1544732978 | 762 | 762 | 763 | 762 | 798 |
| 276 | 20231207 | 143700 | 1544124901 | 762 | 761 | 762 | 761 | 11203 |
| 277 | 20231207 | 143600 | 1535588245 | 760 | 760 | 760 | 760 | 6500 |
| 278 | 20231207 | 143500 | 1530648245 | 760 | 756 | 760 | 755 | 1186 |
| 279 | 20231207 | 143400 | 1529752152 | 756 | 756 | 756 | 756 | 1382 |
| 280 | 20231207 | 143300 | 1528707360 | 760 | 761 | 762 | 756 | 4007 |
| 281 | 20231207 | 143200 | 1525663038 | 762 | 764 | 764 | 755 | 377 |
| 282 | 20231207 | 143100 | 1525377449 | 764 | 754 | 764 | 754 | 8623 |
| 283 | 20231207 | 143000 | 1518874037 | 754 | 754 | 754 | 754 | 4758 |
| 284 | 20231207 | 142900 | 1515286505 | 754 | 752 | 754 | 752 | 8294 |
| 285 | 20231207 | 142800 | 1509036081 | 751 | 752 | 752 | 751 | 8478 |
| 286 | 20231207 | 142700 | 1502662641 | 753 | 749 | 753 | 749 | 6177 |
| 287 | 20231207 | 142600 | 1498024648 | 749 | 748 | 749 | 748 | 2420 |
| 288 | 20231207 | 142500 | 1496214487 | 748 | 744 | 748 | 744 | 324 |
| 289 | 20231207 | 142400 | 1495972143 | 748 | 745 | 748 | 743 | 677 |
| 290 | 20231207 | 142300 | 1495469027 | 743 | 748 | 748 | 743 | 35 |
| 291 | 20231207 | 142200 | 1495443017 | 745 | 748 | 748 | 744 | 6003 |
| 292 | 20231207 | 142100 | 1490972328 | 748 | 745 | 748 | 745 | 3943 |
| 293 | 20231207 | 142000 | 1488034784 | 745 | 745 | 749 | 745 | 11793 |
| 294 | 20231207 | 141900 | 1479237172 | 745 | 745 | 745 | 745 | 6821 |
| 295 | 20231207 | 141800 | 1474155527 | 745 | 745 | 745 | 745 | 5013 |
| 296 | 20231207 | 141700 | 1470420842 | 745 | 746 | 746 | 745 | 1594 |
| 297 | 20231207 | 141600 | 1469232318 | 746 | 749 | 749 | 745 | 2973 |
| 298 | 20231207 | 141500 | 1467013414 | 749 | 745 | 749 | 745 | 431 |
| 299 | 20231207 | 141400 | 1466691901 | 746 | 748 | 749 | 746 | 3666 |
| 300 | 20231207 | 141300 | 1463951036 | 748 | 745 | 748 | 745 | 9815 |
| 301 | 20231207 | 141200 | 1456632011 | 745 | 746 | 746 | 743 | 4627 |
| 302 | 20231207 | 141100 | 1453186494 | 746 | 740 | 748 | 740 | 10454 |
| 303 | 20231207 | 141000 | 1445395506 | 740 | 737 | 740 | 737 | 39474 |
| 304 | 20231207 | 140900 | 1416192932 | 738 | 736 | 738 | 736 | 4904 |
| 305 | 20231207 | 140800 | 1412579762 | 736 | 734 | 736 | 734 | 1166 |
| 306 | 20231207 | 140700 | 1411722373 | 734 | 734 | 734 | 731 | 119 |
| 307 | 20231207 | 140600 | 1411635033 | 734 | 733 | 736 | 730 | 17057 |
| 308 | 20231207 | 140500 | 1399162858 | 732 | 736 | 736 | 732 | 7825 |
| 309 | 20231207 | 140400 | 1393415838 | 736 | 737 | 737 | 731 | 347 |
| 310 | 20231207 | 140300 | 1393160832 | 730 | 739 | 739 | 730 | 42923 |
| 311 | 20231207 | 140200 | 1361702083 | 737 | 744 | 744 | 737 | 12334 |
| 312 | 20231207 | 140100 | 1352588024 | 744 | 740 | 745 | 739 | 8324 |
| 313 | 20231207 | 140000 | 1346424571 | 740 | 740 | 743 | 740 | 16106 |
| 314 | 20231207 | 135900 | 1334502124 | 740 | 743 | 747 | 739 | 42339 |
| 315 | 20231207 | 135800 | 1303140143 | 744 | 751 | 751 | 742 | 8192 |
| 316 | 20231207 | 135700 | 1297044360 | 751 | 748 | 751 | 747 | 9661 |
| 317 | 20231207 | 135600 | 1289801105 | 750 | 750 | 750 | 745 | 3512 |
| 318 | 20231207 | 135500 | 1287171177 | 750 | 747 | 750 | 745 | 45527 |
| 319 | 20231207 | 135400 | 1253226488 | 747 | 747 | 747 | 747 | 2000 |
| 320 | 20231207 | 135300 | 1251732488 | 747 | 748 | 748 | 746 | 6219 |
| 321 | 20231207 | 135200 | 1247085079 | 748 | 748 | 748 | 748 | 315 |
| 322 | 20231207 | 135100 | 1246849459 | 749 | 749 | 749 | 749 | 1 |
| 323 | 20231207 | 135000 | 1246848710 | 749 | 746 | 749 | 745 | 6911 |
| 324 | 20231207 | 134900 | 1241673101 | 750 | 752 | 752 | 745 | 8483 |
| 325 | 20231207 | 134800 | 1235335424 | 752 | 749 | 752 | 748 | 10916 |
| 326 | 20231207 | 134700 | 1227166722 | 749 | 753 | 753 | 749 | 23160 |
| 327 | 20231207 | 134600 | 1209802640 | 754 | 754 | 754 | 754 | 498 |
| 328 | 20231207 | 134500 | 1209427148 | 751 | 751 | 751 | 751 | 0 |
| 329 | 20231207 | 134400 | 1209427148 | 751 | 751 | 751 | 751 | 1708 |
| 330 | 20231207 | 134300 | 1208144440 | 751 | 751 | 751 | 750 | 10867 |
| 331 | 20231207 | 134200 | 1199991479 | 751 | 751 | 751 | 751 | 50 |
| 332 | 20231207 | 134100 | 1199953929 | 750 | 757 | 757 | 750 | 1507 |
| 333 | 20231207 | 134000 | 1198822566 | 757 | 750 | 757 | 749 | 9971 |
| 334 | 20231207 | 133900 | 1191323304 | 750 | 752 | 752 | 750 | 15726 |
| 335 | 20231207 | 133800 | 1179521736 | 751 | 754 | 754 | 751 | 9088 |
| 336 | 20231207 | 133700 | 1172688460 | 754 | 756 | 760 | 754 | 6449 |
| 337 | 20231207 | 133600 | 1167808420 | 756 | 756 | 756 | 755 | 17523 |
| 338 | 20231207 | 133500 | 1154567059 | 756 | 758 | 758 | 756 | 15909 |
| 339 | 20231207 | 133400 | 1142537155 | 756 | 756 | 756 | 756 | 0 |
| 340 | 20231207 | 133300 | 1142537155 | 756 | 760 | 760 | 755 | 28848 |
| 341 | 20231207 | 133200 | 1120718586 | 760 | 760 | 760 | 758 | 6189 |
| 342 | 20231207 | 133100 | 1116020941 | 762 | 763 | 763 | 762 | 383 |
| 343 | 20231207 | 133000 | 1115728757 | 760 | 763 | 763 | 760 | 27551 |
| 344 | 20231207 | 132900 | 1094782837 | 764 | 764 | 764 | 764 | 2491 |
| 345 | 20231207 | 132800 | 1092879713 | 764 | 764 | 764 | 764 | 6729 |
| 346 | 20231207 | 132700 | 1087738757 | 761 | 761 | 761 | 761 | 157 |
| 347 | 20231207 | 132600 | 1087619280 | 761 | 762 | 762 | 761 | 4 |
| 348 | 20231207 | 132500 | 1087616234 | 761 | 761 | 761 | 761 | 0 |
| 349 | 20231207 | 132400 | 1087616234 | 761 | 762 | 762 | 761 | 4755 |
| 350 | 20231207 | 132300 | 1083996669 | 762 | 762 | 762 | 762 | 4455 |
| 351 | 20231207 | 132200 | 1080601959 | 762 | 762 | 762 | 762 | 15 |
| 352 | 20231207 | 132100 | 1080590529 | 762 | 761 | 762 | 761 | 2310 |
| 353 | 20231207 | 132000 | 1078832617 | 761 | 762 | 762 | 761 | 5 |
| 354 | 20231207 | 131900 | 1078828809 | 762 | 762 | 762 | 762 | 11 |
| 355 | 20231207 | 131800 | 1078820427 | 761 | 762 | 762 | 760 | 15087 |
| 356 | 20231207 | 131700 | 1067347271 | 762 | 762 | 762 | 762 | 6492 |
| 357 | 20231207 | 131600 | 1062400367 | 762 | 762 | 762 | 762 | 14056 |
| 358 | 20231207 | 131500 | 1051689695 | 764 | 768 | 768 | 764 | 3769 |
| 359 | 20231207 | 131400 | 1048808459 | 768 | 768 | 768 | 768 | 1 |
| 360 | 20231207 | 131300 | 1048807691 | 762 | 764 | 764 | 762 | 8069 |
| 361 | 20231207 | 131200 | 1042649979 | 764 | 766 | 766 | 763 | 9426 |
| 362 | 20231207 | 131100 | 1035447165 | 766 | 767 | 767 | 766 | 1007 |
| 363 | 20231207 | 131000 | 1034675796 | 767 | 767 | 767 | 767 | 0 |
| 364 | 20231207 | 130900 | 1034675796 | 767 | 766 | 767 | 766 | 196 |
| 365 | 20231207 | 130800 | 1034525643 | 765 | 765 | 765 | 765 | 0 |
| 366 | 20231207 | 130700 | 1034525643 | 765 | 765 | 765 | 765 | 2800 |
| 367 | 20231207 | 130600 | 1032383643 | 764 | 765 | 765 | 764 | 121 |
| 368 | 20231207 | 130500 | 1032291099 | 764 | 768 | 769 | 764 | 11532 |
| 369 | 20231207 | 130400 | 1023477181 | 766 | 768 | 768 | 766 | 517 |
| 370 | 20231207 | 130300 | 1023081157 | 766 | 768 | 768 | 766 | 4 |
| 371 | 20231207 | 130200 | 1023078088 | 769 | 765 | 769 | 765 | 1001 |
| 372 | 20231207 | 130100 | 1022312319 | 769 | 765 | 769 | 765 | 136 |
| 373 | 20231207 | 130000 | 1022208179 | 765 | 765 | 769 | 765 | 102 |
| 374 | 20231207 | 125900 | 1022130145 | 765 | 765 | 765 | 765 | 3890 |
| 375 | 20231207 | 125800 | 1019154295 | 765 | 768 | 769 | 765 | 2613 |
| 376 | 20231207 | 125700 | 1017155183 | 769 | 770 | 770 | 769 | 2 |
| 377 | 20231207 | 125600 | 1017153644 | 772 | 772 | 772 | 772 | 80 |
| 378 | 20231207 | 125500 | 1017091884 | 772 | 771 | 772 | 771 | 3202 |
| 379 | 20231207 | 125400 | 1014623040 | 771 | 771 | 771 | 771 | 0 |
| 380 | 20231207 | 125300 | 1014623040 | 771 | 771 | 771 | 771 | 122 |
| 381 | 20231207 | 125200 | 1014528978 | 771 | 771 | 771 | 771 | 100 |
| 382 | 20231207 | 125100 | 1014451878 | 771 | 770 | 771 | 770 | 113 |
| 383 | 20231207 | 125000 | 1014364787 | 771 | 770 | 771 | 769 | 1234 |
| 384 | 20231207 | 124900 | 1013415661 | 772 | 772 | 772 | 771 | 9 |
| 385 | 20231207 | 124800 | 1013408720 | 771 | 772 | 772 | 771 | 39 |
| 386 | 20231207 | 124700 | 1013378613 | 772 | 772 | 772 | 772 | 1085 |
| 387 | 20231207 | 124600 | 1012540993 | 772 | 772 | 772 | 772 | 0 |
| 388 | 20231207 | 124500 | 1012540993 | 772 | 770 | 772 | 769 | 3415 |
| 389 | 20231207 | 124400 | 1009905486 | 770 | 768 | 770 | 768 | 22264 |
| 390 | 20231207 | 124300 | 992806603 | 768 | 767 | 768 | 767 | 14287 |
| 391 | 20231207 | 124200 | 981847832 | 767 | 765 | 767 | 765 | 4411 |
| 392 | 20231207 | 124100 | 978473395 | 763 | 767 | 767 | 763 | 26629 |
| 393 | 20231207 | 124000 | 958112786 | 768 | 768 | 768 | 767 | 1341 |
| 394 | 20231207 | 123900 | 957084109 | 768 | 768 | 768 | 768 | 152 |
| 395 | 20231207 | 123800 | 956967373 | 767 | 768 | 768 | 767 | 133 |
| 396 | 20231207 | 123700 | 956865321 | 768 | 767 | 768 | 767 | 1401 |
| 397 | 20231207 | 123600 | 955789398 | 768 | 768 | 768 | 767 | 3724 |
| 398 | 20231207 | 123500 | 952932466 | 768 | 769 | 769 | 768 | 10513 |
| 399 | 20231207 | 123400 | 944856571 | 769 | 771 | 773 | 769 | 15601 |
| 400 | 20231207 | 123300 | 932847496 | 771 | 773 | 773 | 771 | 110 |
| 401 | 20231207 | 123200 | 932762682 | 771 | 771 | 771 | 770 | 264 |
| 402 | 20231207 | 123100 | 932559237 | 771 | 771 | 773 | 771 | 5795 |
| 403 | 20231207 | 123000 | 928091266 | 773 | 773 | 773 | 773 | 2342 |
| 404 | 20231207 | 122900 | 926280900 | 773 | 773 | 773 | 773 | 550 |
| 405 | 20231207 | 122800 | 925855750 | 773 | 773 | 773 | 773 | 6746 |
| 406 | 20231207 | 122700 | 920641092 | 773 | 773 | 773 | 773 | 1 |
| 407 | 20231207 | 122600 | 920640319 | 772 | 772 | 773 | 772 | 2184 |
| 408 | 20231207 | 122500 | 918954269 | 773 | 772 | 773 | 772 | 547 |
| 409 | 20231207 | 122400 | 918531891 | 774 | 774 | 774 | 774 | 0 |
| 410 | 20231207 | 122300 | 918531891 | 774 | 774 | 774 | 772 | 3567 |
| 411 | 20231207 | 122200 | 915771133 | 774 | 774 | 774 | 774 | 27 |
| 412 | 20231207 | 122100 | 915750235 | 775 | 775 | 775 | 775 | 0 |
| 413 | 20231207 | 122000 | 915750235 | 775 | 775 | 775 | 775 | 2741 |
| 414 | 20231207 | 121900 | 913625960 | 775 | 775 | 775 | 775 | 0 |
| 415 | 20231207 | 121800 | 913625960 | 775 | 774 | 775 | 774 | 2500 |
| 416 | 20231207 | 121700 | 911688521 | 774 | 770 | 774 | 770 | 3820 |
| 417 | 20231207 | 121600 | 908739921 | 774 | 774 | 774 | 774 | 20 |
| 418 | 20231207 | 121500 | 908724441 | 774 | 774 | 775 | 774 | 6929 |
| 419 | 20231207 | 121400 | 903361394 | 774 | 774 | 774 | 774 | 63 |
| 420 | 20231207 | 121300 | 903312632 | 774 | 774 | 774 | 770 | 1141 |
| 421 | 20231207 | 121200 | 902433257 | 775 | 771 | 775 | 771 | 6550 |
| 422 | 20231207 | 121100 | 897372112 | 771 | 771 | 771 | 771 | 0 |
| 423 | 20231207 | 121000 | 897372112 | 771 | 770 | 771 | 770 | 3 |
| 424 | 20231207 | 120900 | 897369801 | 771 | 771 | 771 | 771 | 1 |
| 425 | 20231207 | 120800 | 897369030 | 771 | 770 | 771 | 770 | 124 |
| 426 | 20231207 | 120700 | 897273546 | 771 | 771 | 771 | 771 | 15 |
| 427 | 20231207 | 120600 | 897261981 | 771 | 770 | 771 | 770 | 70 |
| 428 | 20231207 | 120500 | 897208029 | 771 | 771 | 771 | 771 | 0 |
| 429 | 20231207 | 120400 | 897208029 | 771 | 772 | 772 | 769 | 133 |
| 430 | 20231207 | 120300 | 897105450 | 772 | 772 | 772 | 772 | 50 |
| 431 | 20231207 | 120200 | 897066850 | 773 | 773 | 773 | 773 | 0 |
| 432 | 20231207 | 120100 | 897066850 | 773 | 773 | 773 | 773 | 5 |
| 433 | 20231207 | 120000 | 897062985 | 774 | 774 | 774 | 774 | 0 |
| 434 | 20231207 | 115900 | 897062985 | 774 | 774 | 774 | 774 | 2 |
| 435 | 20231207 | 115800 | 897061437 | 775 | 775 | 775 | 775 | 0 |
| 436 | 20231207 | 115700 | 897061437 | 775 | 775 | 775 | 768 | 14727 |
| 437 | 20231207 | 115600 | 885655061 | 775 | 771 | 775 | 768 | 15001 |
| 438 | 20231207 | 115500 | 874112737 | 778 | 778 | 778 | 778 | 59 |
| 439 | 20231207 | 115400 | 874066835 | 779 | 775 | 779 | 775 | 6000 |
| 440 | 20231207 | 115300 | 869398760 | 776 | 774 | 776 | 774 | 14004 |
| 441 | 20231207 | 115200 | 858538298 | 774 | 771 | 774 | 771 | 3580 |
| 442 | 20231207 | 115100 | 855778115 | 774 | 772 | 774 | 772 | 5 |
| 443 | 20231207 | 115000 | 855774253 | 774 | 774 | 774 | 774 | 31 |
| 444 | 20231207 | 114900 | 855750259 | 774 | 774 | 774 | 774 | 278 |
| 445 | 20231207 | 114800 | 855535087 | 774 | 774 | 774 | 774 | 0 |
| 446 | 20231207 | 114700 | 855535087 | 774 | 774 | 774 | 774 | 112 |
| 447 | 20231207 | 114600 | 855448399 | 774 | 774 | 774 | 774 | 938 |
| 448 | 20231207 | 114500 | 854722387 | 774 | 772 | 774 | 769 | 539 |
| 449 | 20231207 | 114400 | 854307560 | 774 | 774 | 774 | 774 | 1 |
| 450 | 20231207 | 114300 | 854306786 | 774 | 774 | 774 | 774 | 0 |
| 451 | 20231207 | 114200 | 854306786 | 774 | 773 | 774 | 773 | 3 |
| 452 | 20231207 | 114100 | 854304466 | 774 | 770 | 774 | 770 | 156 |
| 453 | 20231207 | 114000 | 854184322 | 774 | 774 | 774 | 770 | 890 |
| 454 | 20231207 | 113900 | 853497770 | 776 | 773 | 776 | 773 | 4564 |
| 455 | 20231207 | 113800 | 849963775 | 770 | 770 | 770 | 769 | 1143 |
| 456 | 20231207 | 113700 | 849083666 | 769 | 770 | 770 | 769 | 1329 |
| 457 | 20231207 | 113600 | 848061062 | 770 | 770 | 770 | 770 | 365 |
| 458 | 20231207 | 113500 | 847780012 | 770 | 769 | 770 | 769 | 978 |
| 459 | 20231207 | 113400 | 847027928 | 769 | 768 | 770 | 768 | 3223 |
| 460 | 20231207 | 113300 | 844549539 | 769 | 770 | 770 | 769 | 8077 |
| 461 | 20231207 | 113200 | 838338320 | 770 | 773 | 773 | 770 | 3329 |
| 462 | 20231207 | 113100 | 835774416 | 773 | 771 | 773 | 771 | 351 |
| 463 | 20231207 | 113000 | 835503793 | 774 | 774 | 774 | 774 | 0 |
| 464 | 20231207 | 112900 | 835503793 | 774 | 774 | 776 | 770 | 29 |
| 465 | 20231207 | 112800 | 835481365 | 775 | 775 | 776 | 775 | 21 |
| 466 | 20231207 | 112700 | 835465089 | 776 | 776 | 776 | 774 | 26 |
| 467 | 20231207 | 112600 | 835444939 | 775 | 775 | 775 | 775 | 10 |
| 468 | 20231207 | 112500 | 835437189 | 776 | 775 | 776 | 775 | 662 |
| 469 | 20231207 | 112400 | 834924138 | 775 | 775 | 775 | 775 | 657 |
| 470 | 20231207 | 112300 | 834414963 | 775 | 775 | 775 | 775 | 0 |
| 471 | 20231207 | 112200 | 834414963 | 775 | 775 | 775 | 770 | 248 |
| 472 | 20231207 | 112100 | 834223948 | 770 | 775 | 775 | 770 | 801 |
| 473 | 20231207 | 112000 | 833607148 | 770 | 773 | 776 | 770 | 10006 |
| 474 | 20231207 | 111900 | 825896019 | 776 | 774 | 776 | 773 | 1532 |
| 475 | 20231207 | 111800 | 824709693 | 774 | 774 | 774 | 774 | 410 |
| 476 | 20231207 | 111700 | 824392353 | 774 | 776 | 776 | 774 | 9033 |
| 477 | 20231207 | 111600 | 817389641 | 776 | 776 | 776 | 776 | 351 |
| 478 | 20231207 | 111500 | 817117265 | 776 | 776 | 776 | 776 | 35 |
| 479 | 20231207 | 111400 | 817090105 | 772 | 776 | 776 | 772 | 2176 |
| 480 | 20231207 | 111300 | 815404808 | 776 | 776 | 776 | 776 | 4264 |
| 481 | 20231207 | 111200 | 812095944 | 776 | 776 | 776 | 776 | 502 |
| 482 | 20231207 | 111100 | 811706392 | 776 | 776 | 776 | 776 | 1001 |
| 483 | 20231207 | 111000 | 810929616 | 777 | 776 | 777 | 776 | 102 |
| 484 | 20231207 | 110900 | 810850463 | 777 | 777 | 777 | 777 | 6 |
| 485 | 20231207 | 110800 | 810845801 | 778 | 772 | 778 | 772 | 171 |
| 486 | 20231207 | 110700 | 810712799 | 779 | 779 | 779 | 779 | 0 |
| 487 | 20231207 | 110600 | 810712799 | 779 | 779 | 779 | 779 | 3 |
| 488 | 20231207 | 110500 | 810710462 | 779 | 779 | 779 | 779 | 203 |
| 489 | 20231207 | 110400 | 810552325 | 779 | 779 | 779 | 779 | 150 |
| 490 | 20231207 | 110300 | 810435475 | 779 | 774 | 779 | 772 | 161 |
| 491 | 20231207 | 110200 | 810310976 | 774 | 774 | 774 | 774 | 5000 |
| 492 | 20231207 | 110100 | 806440976 | 774 | 774 | 774 | 774 | 2 |
| 493 | 20231207 | 110000 | 806439428 | 774 | 776 | 776 | 774 | 1491 |
| 494 | 20231207 | 105900 | 805283899 | 775 | 781 | 781 | 774 | 1508 |
| 495 | 20231207 | 105800 | 804115886 | 781 | 780 | 781 | 780 | 157 |
| 496 | 20231207 | 105700 | 803993369 | 782 | 782 | 782 | 782 | 11 |
| 497 | 20231207 | 105600 | 803984767 | 782 | 785 | 785 | 775 | 3004 |
| 498 | 20231207 | 105500 | 801653690 | 785 | 785 | 786 | 785 | 4868 |
| 499 | 20231207 | 105400 | 797828153 | 785 | 775 | 785 | 775 | 134005 |
| 500 | 20231207 | 105300 | 693016062 | 775 | 775 | 775 | 775 | 1 |
| 501 | 20231207 | 105200 | 693015287 | 776 | 776 | 776 | 776 | 0 |
| 502 | 20231207 | 105100 | 693015287 | 776 | 776 | 776 | 776 | 10 |
| 503 | 20231207 | 105000 | 693007527 | 778 | 778 | 778 | 778 | 0 |
| 504 | 20231207 | 104900 | 693007527 | 778 | 774 | 778 | 774 | 2034 |
| 505 | 20231207 | 104800 | 691433207 | 774 | 770 | 774 | 769 | 6097 |
| 506 | 20231207 | 104700 | 686725639 | 770 | 770 | 770 | 770 | 2336 |
| 507 | 20231207 | 104600 | 684926919 | 770 | 770 | 770 | 770 | 0 |
| 508 | 20231207 | 104500 | 684926919 | 770 | 770 | 770 | 770 | 400 |
| 509 | 20231207 | 104400 | 684618919 | 770 | 771 | 771 | 770 | 287 |
| 510 | 20231207 | 104300 | 684397928 | 773 | 773 | 773 | 773 | 403 |
| 511 | 20231207 | 104200 | 684086409 | 773 | 773 | 773 | 773 | 5 |
| 512 | 20231207 | 104100 | 684082544 | 773 | 773 | 773 | 773 | 10 |
| 513 | 20231207 | 104000 | 684074814 | 773 | 773 | 773 | 773 | 0 |
| 514 | 20231207 | 103900 | 684074814 | 773 | 769 | 773 | 769 | 656 |
| 515 | 20231207 | 103800 | 683569726 | 770 | 771 | 773 | 770 | 10845 |
| 516 | 20231207 | 103700 | 675218229 | 771 | 771 | 771 | 771 | 0 |
| 517 | 20231207 | 103600 | 675218229 | 771 | 771 | 771 | 771 | 6 |
| 518 | 20231207 | 103500 | 675213603 | 770 | 770 | 770 | 770 | 0 |
| 519 | 20231207 | 103400 | 675213603 | 770 | 773 | 773 | 770 | 3000 |
| 520 | 20231207 | 103300 | 672901059 | 774 | 774 | 774 | 774 | 7 |
| 521 | 20231207 | 103200 | 672895641 | 772 | 775 | 775 | 772 | 1756 |
| 522 | 20231207 | 103100 | 671536509 | 779 | 774 | 779 | 774 | 42 |
| 523 | 20231207 | 103000 | 671503996 | 774 | 779 | 779 | 774 | 260 |
| 524 | 20231207 | 102900 | 671302596 | 779 | 780 | 780 | 779 | 6565 |
| 525 | 20231207 | 102800 | 666188233 | 780 | 780 | 780 | 779 | 1436 |
| 526 | 20231207 | 102700 | 665068154 | 780 | 772 | 780 | 772 | 9085 |
| 527 | 20231207 | 102600 | 658011126 | 772 | 772 | 772 | 772 | 6517 |
| 528 | 20231207 | 102500 | 652980002 | 776 | 776 | 776 | 776 | 8 |
| 529 | 20231207 | 102400 | 652973794 | 776 | 772 | 776 | 772 | 2986 |
| 530 | 20231207 | 102300 | 650668598 | 774 | 774 | 774 | 774 | 3783 |
| 531 | 20231207 | 102200 | 647740556 | 774 | 776 | 776 | 774 | 2097 |
| 532 | 20231207 | 102100 | 646115058 | 776 | 776 | 776 | 776 | 431 |
| 533 | 20231207 | 102000 | 645780602 | 776 | 776 | 776 | 774 | 265 |
| 534 | 20231207 | 101900 | 645575488 | 774 | 775 | 775 | 774 | 5521 |
| 535 | 20231207 | 101800 | 641297269 | 776 | 775 | 776 | 775 | 2896 |
| 536 | 20231207 | 101700 | 639052458 | 776 | 778 | 779 | 776 | 2724 |
| 537 | 20231207 | 101600 | 636934622 | 781 | 781 | 781 | 781 | 647 |
| 538 | 20231207 | 101500 | 636429315 | 782 | 782 | 782 | 782 | 0 |
| 539 | 20231207 | 101400 | 636429315 | 782 | 782 | 782 | 781 | 45186 |
| 540 | 20231207 | 101300 | 601095877 | 782 | 782 | 782 | 778 | 10176 |
| 541 | 20231207 | 101200 | 593145581 | 783 | 778 | 783 | 778 | 5210 |
| 542 | 20231207 | 101100 | 589073792 | 781 | 777 | 782 | 777 | 70 |
| 543 | 20231207 | 101000 | 589019145 | 783 | 780 | 783 | 780 | 10754 |
| 544 | 20231207 | 100900 | 580618585 | 781 | 777 | 782 | 774 | 10182 |
| 545 | 20231207 | 100800 | 572716272 | 777 | 776 | 780 | 775 | 859 |
| 546 | 20231207 | 100700 | 572048962 | 777 | 782 | 782 | 776 | 3492 |
| 547 | 20231207 | 100600 | 569333968 | 785 | 785 | 785 | 785 | 0 |
| 548 | 20231207 | 100500 | 569333968 | 785 | 774 | 785 | 774 | 6930 |
| 549 | 20231207 | 100400 | 563940295 | 775 | 775 | 775 | 775 | 0 |
| 550 | 20231207 | 100300 | 563940295 | 775 | 775 | 775 | 771 | 32 |
| 551 | 20231207 | 100200 | 563915615 | 775 | 775 | 775 | 775 | 1 |
| 552 | 20231207 | 100100 | 563914840 | 776 | 776 | 776 | 776 | 0 |
| 553 | 20231207 | 100000 | 563914840 | 776 | 772 | 776 | 770 | 19424 |
| 554 | 20231207 | 095900 | 548911206 | 776 | 770 | 776 | 770 | 2501 |
| 555 | 20231207 | 095800 | 546976930 | 776 | 771 | 776 | 771 | 5215 |
| 556 | 20231207 | 095700 | 542934678 | 775 | 775 | 776 | 771 | 3398 |
| 557 | 20231207 | 095600 | 540304831 | 775 | 772 | 775 | 772 | 93 |
| 558 | 20231207 | 095500 | 540232919 | 775 | 772 | 775 | 770 | 165 |
| 559 | 20231207 | 095400 | 540105169 | 775 | 773 | 775 | 772 | 4644 |
| 560 | 20231207 | 095300 | 536511720 | 775 | 768 | 775 | 768 | 5767 |
| 561 | 20231207 | 095200 | 532058894 | 769 | 770 | 770 | 760 | 9112 |
| 562 | 20231207 | 095100 | 525121371 | 765 | 770 | 776 | 764 | 8630 |
| 563 | 20231207 | 095000 | 518514112 | 776 | 776 | 776 | 770 | 1057 |
| 564 | 20231207 | 094900 | 517699886 | 770 | 777 | 777 | 770 | 5643 |
| 565 | 20231207 | 094800 | 513348211 | 777 | 777 | 777 | 777 | 102 |
| 566 | 20231207 | 094700 | 513268957 | 777 | 777 | 778 | 777 | 880 |
| 567 | 20231207 | 094600 | 512585144 | 778 | 778 | 778 | 777 | 22076 |
| 568 | 20231207 | 094500 | 495415010 | 778 | 777 | 778 | 772 | 11783 |
| 569 | 20231207 | 094400 | 486255459 | 777 | 776 | 778 | 774 | 10605 |
| 570 | 20231207 | 094300 | 478013954 | 770 | 779 | 779 | 770 | 1900 |
| 571 | 20231207 | 094200 | 476543778 | 780 | 777 | 780 | 774 | 12880 |
| 572 | 20231207 | 094100 | 466534358 | 780 | 774 | 780 | 774 | 7803 |
| 573 | 20231207 | 094000 | 460473913 | 775 | 774 | 776 | 774 | 6736 |
| 574 | 20231207 | 093900 | 455255411 | 774 | 771 | 776 | 771 | 10353 |
| 575 | 20231207 | 093800 | 447244795 | 771 | 768 | 771 | 764 | 13848 |
| 576 | 20231207 | 093700 | 436587440 | 768 | 768 | 768 | 762 | 9835 |
| 577 | 20231207 | 093600 | 429059044 | 768 | 764 | 769 | 761 | 15173 |
| 578 | 20231207 | 093500 | 417461671 | 762 | 763 | 763 | 761 | 8299 |
| 579 | 20231207 | 093400 | 411138944 | 764 | 765 | 766 | 764 | 2433 |
| 580 | 20231207 | 093300 | 409278824 | 766 | 765 | 766 | 765 | 1198 |
| 581 | 20231207 | 093200 | 408361672 | 765 | 766 | 766 | 765 | 67 |
| 582 | 20231207 | 093100 | 408310413 | 767 | 767 | 767 | 767 | 0 |
| 583 | 20231207 | 093000 | 408310413 | 767 | 764 | 767 | 761 | 5474 |
| 584 | 20231207 | 092900 | 404142744 | 768 | 769 | 769 | 763 | 37668 |
| 585 | 20231207 | 092800 | 375382344 | 769 | 770 | 770 | 761 | 20740 |
| 586 | 20231207 | 092700 | 359518134 | 767 | 767 | 770 | 767 | 1020 |
| 587 | 20231207 | 092600 | 358735368 | 767 | 772 | 772 | 767 | 11200 |
| 588 | 20231207 | 092500 | 350126755 | 772 | 775 | 775 | 770 | 11164 |
| 589 | 20231207 | 092400 | 341504851 | 775 | 777 | 778 | 775 | 8615 |
| 590 | 20231207 | 092300 | 334815531 | 777 | 777 | 780 | 777 | 344 |
| 591 | 20231207 | 092200 | 334547915 | 780 | 779 | 780 | 777 | 8410 |
| 592 | 20231207 | 092100 | 327997376 | 780 | 781 | 781 | 779 | 1670 |
| 593 | 20231207 | 092000 | 326696072 | 781 | 780 | 782 | 779 | 9667 |
| 594 | 20231207 | 091900 | 319157470 | 782 | 783 | 783 | 780 | 14548 |
| 595 | 20231207 | 091800 | 307801638 | 783 | 787 | 787 | 782 | 542 |
| 596 | 20231207 | 091700 | 307377590 | 786 | 786 | 788 | 783 | 2454 |
| 597 | 20231207 | 091600 | 305449221 | 786 | 786 | 788 | 785 | 6030 |
| 598 | 20231207 | 091500 | 300713926 | 788 | 792 | 792 | 788 | 3995 |
| 599 | 20231207 | 091400 | 297556926 | 795 | 790 | 796 | 790 | 15916 |
| 600 | 20231207 | 091300 | 284940716 | 790 | 792 | 796 | 790 | 20276 |
| 601 | 20231207 | 091200 | 268852736 | 791 | 787 | 797 | 787 | 73770 |
| 602 | 20231207 | 091100 | 210458437 | 784 | 787 | 787 | 784 | 46966 |
| 603 | 20231207 | 091000 | 173544167 | 787 | 785 | 788 | 784 | 18974 |
| 604 | 20231207 | 090900 | 158619041 | 781 | 784 | 788 | 778 | 37673 |
| 605 | 20231207 | 090800 | 128991959 | 779 | 787 | 787 | 778 | 2349 |
| 606 | 20231207 | 090700 | 127146260 | 787 | 778 | 787 | 778 | 22109 |
| 607 | 20231207 | 090600 | 109858298 | 778 | 768 | 779 | 766 | 21749 |
| 608 | 20231207 | 090500 | 93098112 | 766 | 768 | 768 | 766 | 704 |
| 609 | 20231207 | 090400 | 92558806 | 768 | 766 | 768 | 756 | 6441 |
| 610 | 20231207 | 090300 | 87620417 | 761 | 770 | 770 | 761 | 9000 |
| 611 | 20231207 | 090200 | 80747804 | 772 | 774 | 780 | 770 | 8616 |
| 612 | 20231207 | 090100 | 74086557 | 774 | 784 | 784 | 774 | 9151 |
| 613 | 20231207 | 090000 | 66947063 | 781 | 787 | 789 | 781 | 85124 |