28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 191300 | 1619932268 | 417 | 417 | 417 | 417 | 19508 |
| 3 | 20240626 | 191200 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 4 | 20240626 | 191100 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 5 | 20240626 | 191000 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 6 | 20240626 | 190900 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 7 | 20240626 | 190800 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 8 | 20240626 | 190700 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 9 | 20240626 | 190600 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 10 | 20240626 | 190500 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 11 | 20240626 | 190400 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 12 | 20240626 | 190300 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 13 | 20240626 | 190200 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 14 | 20240626 | 190100 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 15 | 20240626 | 190000 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 16 | 20240626 | 185900 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 17 | 20240626 | 185800 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 18 | 20240626 | 185700 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 19 | 20240626 | 185600 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 20 | 20240626 | 185500 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 21 | 20240626 | 185400 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 22 | 20240626 | 185300 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 23 | 20240626 | 185200 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 24 | 20240626 | 185100 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 25 | 20240626 | 185000 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 26 | 20240626 | 184900 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 27 | 20240626 | 184800 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 28 | 20240626 | 184700 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 29 | 20240626 | 184600 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 30 | 20240626 | 184500 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 31 | 20240626 | 184400 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 32 | 20240626 | 184300 | 1619932268 | 417 | 417 | 417 | 417 | 19508 |
| 33 | 20240626 | 184200 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 34 | 20240626 | 184100 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 35 | 20240626 | 184000 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 36 | 20240626 | 183900 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 37 | 20240626 | 183800 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 38 | 20240626 | 183700 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 39 | 20240626 | 183600 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 40 | 20240626 | 183500 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 41 | 20240626 | 183400 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 42 | 20240626 | 183300 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 43 | 20240626 | 183200 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 44 | 20240626 | 183100 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 45 | 20240626 | 183000 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 46 | 20240626 | 182900 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 47 | 20240626 | 182800 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 48 | 20240626 | 182700 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 49 | 20240626 | 182600 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 50 | 20240626 | 182500 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 51 | 20240626 | 182400 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 52 | 20240626 | 182300 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 53 | 20240626 | 182200 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 54 | 20240626 | 182100 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 55 | 20240626 | 182000 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 56 | 20240626 | 181900 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 57 | 20240626 | 181800 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 58 | 20240626 | 181700 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 59 | 20240626 | 181600 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 60 | 20240626 | 181500 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 61 | 20240626 | 181400 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 62 | 20240626 | 181300 | 1619932268 | 417 | 417 | 417 | 417 | 19508 |
| 63 | 20240626 | 181200 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 64 | 20240626 | 181100 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 65 | 20240626 | 181000 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 66 | 20240626 | 180900 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 67 | 20240626 | 180800 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 68 | 20240626 | 180700 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 69 | 20240626 | 180600 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 70 | 20240626 | 180500 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 71 | 20240626 | 180400 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 72 | 20240626 | 180300 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 73 | 20240626 | 180200 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 74 | 20240626 | 180100 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 75 | 20240626 | 180000 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 76 | 20240626 | 175900 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 77 | 20240626 | 175800 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 78 | 20240626 | 175700 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 79 | 20240626 | 175600 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 80 | 20240626 | 175500 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 81 | 20240626 | 175400 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 82 | 20240626 | 175300 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 83 | 20240626 | 175200 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 84 | 20240626 | 175100 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 85 | 20240626 | 175000 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 86 | 20240626 | 174900 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 87 | 20240626 | 174800 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 88 | 20240626 | 174700 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 89 | 20240626 | 174600 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 90 | 20240626 | 174500 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 91 | 20240626 | 174400 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 92 | 20240626 | 174300 | 1619932268 | 417 | 417 | 417 | 417 | 19508 |
| 93 | 20240626 | 174200 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 94 | 20240626 | 174100 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 95 | 20240626 | 174000 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 96 | 20240626 | 173900 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 97 | 20240626 | 173800 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 98 | 20240626 | 173700 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 99 | 20240626 | 173600 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 100 | 20240626 | 173500 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 101 | 20240626 | 173400 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 102 | 20240626 | 173300 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 103 | 20240626 | 173200 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 104 | 20240626 | 173100 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 105 | 20240626 | 173000 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 106 | 20240626 | 172900 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 107 | 20240626 | 172800 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 108 | 20240626 | 172700 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 109 | 20240626 | 172600 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 110 | 20240626 | 172500 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 111 | 20240626 | 172400 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 112 | 20240626 | 172300 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 113 | 20240626 | 172200 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 114 | 20240626 | 172100 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 115 | 20240626 | 172000 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 116 | 20240626 | 171900 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 117 | 20240626 | 171800 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 118 | 20240626 | 171700 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 119 | 20240626 | 171600 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 120 | 20240626 | 171500 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 121 | 20240626 | 171400 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 122 | 20240626 | 171300 | 1619932268 | 417 | 417 | 417 | 417 | 19508 |
| 123 | 20240626 | 171200 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 124 | 20240626 | 171100 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 125 | 20240626 | 171000 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 126 | 20240626 | 170900 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 127 | 20240626 | 170800 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 128 | 20240626 | 170700 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 129 | 20240626 | 170600 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 130 | 20240626 | 170500 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 131 | 20240626 | 170400 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 132 | 20240626 | 170300 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 133 | 20240626 | 170200 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 134 | 20240626 | 170100 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 135 | 20240626 | 170000 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 136 | 20240626 | 165900 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 137 | 20240626 | 165800 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 138 | 20240626 | 165700 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 139 | 20240626 | 165600 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 140 | 20240626 | 165500 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 141 | 20240626 | 165400 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 142 | 20240626 | 165300 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 143 | 20240626 | 165200 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 144 | 20240626 | 165100 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 145 | 20240626 | 165000 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 146 | 20240626 | 164900 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 147 | 20240626 | 164800 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 148 | 20240626 | 164700 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 149 | 20240626 | 164600 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 150 | 20240626 | 164500 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 151 | 20240626 | 164400 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 152 | 20240626 | 164300 | 1619932268 | 417 | 417 | 417 | 417 | 19508 |
| 153 | 20240626 | 164200 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 154 | 20240626 | 164100 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 155 | 20240626 | 164000 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 156 | 20240626 | 163900 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 157 | 20240626 | 163800 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 158 | 20240626 | 163700 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 159 | 20240626 | 163600 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 160 | 20240626 | 163500 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 161 | 20240626 | 163400 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 162 | 20240626 | 163300 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 163 | 20240626 | 163200 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 164 | 20240626 | 163100 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 165 | 20240626 | 163000 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 166 | 20240626 | 162900 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 167 | 20240626 | 162800 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 168 | 20240626 | 162700 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 169 | 20240626 | 162600 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 170 | 20240626 | 162500 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 171 | 20240626 | 162400 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 172 | 20240626 | 162300 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 173 | 20240626 | 162200 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 174 | 20240626 | 162100 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 175 | 20240626 | 162000 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 176 | 20240626 | 161900 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 177 | 20240626 | 161800 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 178 | 20240626 | 161700 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 179 | 20240626 | 161600 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 180 | 20240626 | 161500 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 181 | 20240626 | 161400 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 182 | 20240626 | 161300 | 1619932268 | 417 | 417 | 417 | 417 | 19508 |
| 183 | 20240626 | 161200 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 184 | 20240626 | 161100 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 185 | 20240626 | 161000 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 186 | 20240626 | 160900 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 187 | 20240626 | 160800 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 188 | 20240626 | 160700 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 189 | 20240626 | 160600 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 190 | 20240626 | 160500 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 191 | 20240626 | 160400 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 192 | 20240626 | 160300 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 193 | 20240626 | 160200 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 194 | 20240626 | 160100 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 195 | 20240626 | 160000 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 196 | 20240626 | 155900 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 197 | 20240626 | 155800 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 198 | 20240626 | 155700 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 199 | 20240626 | 155600 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 200 | 20240626 | 155500 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 201 | 20240626 | 155400 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 202 | 20240626 | 155300 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 203 | 20240626 | 155200 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 204 | 20240626 | 155100 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 205 | 20240626 | 155000 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 206 | 20240626 | 154900 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 207 | 20240626 | 154800 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 208 | 20240626 | 154700 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 209 | 20240626 | 154600 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 210 | 20240626 | 154500 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 211 | 20240626 | 154400 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 212 | 20240626 | 154300 | 1619932268 | 417 | 417 | 417 | 417 | 19508 |
| 213 | 20240626 | 154200 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 214 | 20240626 | 154100 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 215 | 20240626 | 154000 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 216 | 20240626 | 153900 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 217 | 20240626 | 153800 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 218 | 20240626 | 153700 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 219 | 20240626 | 153600 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 220 | 20240626 | 153500 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 221 | 20240626 | 153400 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 222 | 20240626 | 153300 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 223 | 20240626 | 153200 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 224 | 20240626 | 153100 | 1619932268 | 417 | 417 | 417 | 417 | 0 |
| 225 | 20240626 | 153000 | 1619932268 | 417 | 417 | 417 | 417 | 19508 |
| 226 | 20240626 | 152900 | 1611797432 | 417 | 417 | 417 | 417 | 0 |
| 227 | 20240626 | 152800 | 1611797432 | 417 | 417 | 417 | 417 | 0 |
| 228 | 20240626 | 152700 | 1611797432 | 417 | 417 | 417 | 417 | 0 |
| 229 | 20240626 | 152600 | 1611797432 | 417 | 417 | 417 | 417 | 0 |
| 230 | 20240626 | 152500 | 1611797432 | 417 | 417 | 417 | 417 | 0 |
| 231 | 20240626 | 152400 | 1611797432 | 417 | 417 | 417 | 417 | 0 |
| 232 | 20240626 | 152300 | 1611797432 | 417 | 417 | 417 | 417 | 0 |
| 233 | 20240626 | 152200 | 1611797432 | 417 | 417 | 417 | 417 | 0 |
| 234 | 20240626 | 152100 | 1611797432 | 417 | 417 | 417 | 417 | 0 |
| 235 | 20240626 | 152000 | 1611797432 | 417 | 417 | 417 | 417 | 0 |
| 236 | 20240626 | 151900 | 1611797432 | 417 | 417 | 417 | 416 | 4416 |
| 237 | 20240626 | 151800 | 1609958087 | 417 | 417 | 417 | 416 | 6444 |
| 238 | 20240626 | 151700 | 1607274268 | 417 | 418 | 418 | 417 | 3702 |
| 239 | 20240626 | 151600 | 1605730332 | 418 | 419 | 419 | 417 | 1717 |
| 240 | 20240626 | 151500 | 1605013626 | 418 | 419 | 419 | 418 | 10664 |
| 241 | 20240626 | 151400 | 1600555043 | 420 | 419 | 420 | 418 | 634 |
| 242 | 20240626 | 151300 | 1600289162 | 419 | 420 | 420 | 418 | 1185 |
| 243 | 20240626 | 151200 | 1599792846 | 419 | 420 | 420 | 419 | 4278 |
| 244 | 20240626 | 151100 | 1597999448 | 420 | 420 | 420 | 420 | 0 |
| 245 | 20240626 | 151000 | 1597999448 | 420 | 420 | 420 | 419 | 606 |
| 246 | 20240626 | 150900 | 1597744929 | 419 | 420 | 420 | 419 | 10 |
| 247 | 20240626 | 150800 | 1597740731 | 420 | 420 | 421 | 420 | 5815 |
| 248 | 20240626 | 150700 | 1595298429 | 420 | 420 | 421 | 420 | 1464 |
| 249 | 20240626 | 150600 | 1594683545 | 420 | 421 | 421 | 419 | 11272 |
| 250 | 20240626 | 150500 | 1589952652 | 421 | 421 | 421 | 421 | 0 |
| 251 | 20240626 | 150400 | 1589952652 | 421 | 420 | 421 | 419 | 3856 |
| 252 | 20240626 | 150300 | 1588333461 | 422 | 421 | 422 | 421 | 3387 |
| 253 | 20240626 | 150200 | 1586906033 | 422 | 422 | 422 | 422 | 46 |
| 254 | 20240626 | 150100 | 1586886621 | 421 | 421 | 422 | 421 | 1101 |
| 255 | 20240626 | 150000 | 1586423099 | 422 | 421 | 422 | 420 | 210 |
| 256 | 20240626 | 145900 | 1586334788 | 421 | 421 | 421 | 421 | 0 |
| 257 | 20240626 | 145800 | 1586334788 | 421 | 420 | 421 | 419 | 13400 |
| 258 | 20240626 | 145700 | 1580704232 | 420 | 420 | 420 | 420 | 0 |
| 259 | 20240626 | 145600 | 1580704232 | 420 | 419 | 420 | 419 | 5000 |
| 260 | 20240626 | 145500 | 1578605024 | 419 | 419 | 419 | 419 | 413 |
| 261 | 20240626 | 145400 | 1578431977 | 420 | 420 | 420 | 420 | 0 |
| 262 | 20240626 | 145300 | 1578431977 | 420 | 419 | 420 | 419 | 799 |
| 263 | 20240626 | 145200 | 1578097195 | 419 | 419 | 419 | 419 | 1260 |
| 264 | 20240626 | 145100 | 1577569255 | 420 | 418 | 420 | 418 | 9271 |
| 265 | 20240626 | 145000 | 1573684918 | 418 | 417 | 419 | 417 | 2787 |
| 266 | 20240626 | 144900 | 1572520809 | 417 | 418 | 418 | 417 | 8366 |
| 267 | 20240626 | 144800 | 1569032154 | 418 | 418 | 418 | 418 | 765 |
| 268 | 20240626 | 144700 | 1568712384 | 418 | 419 | 419 | 418 | 2760 |
| 269 | 20240626 | 144600 | 1567556565 | 419 | 418 | 419 | 418 | 14371 |
| 270 | 20240626 | 144500 | 1561535164 | 419 | 419 | 419 | 419 | 100 |
| 271 | 20240626 | 144400 | 1561493264 | 419 | 418 | 419 | 418 | 6076 |
| 272 | 20240626 | 144300 | 1558951104 | 419 | 419 | 419 | 419 | 9000 |
| 273 | 20240626 | 144200 | 1555180104 | 417 | 417 | 417 | 417 | 2000 |
| 274 | 20240626 | 144100 | 1554346104 | 419 | 419 | 419 | 419 | 6696 |
| 275 | 20240626 | 144000 | 1551540480 | 419 | 419 | 419 | 419 | 1 |
| 276 | 20240626 | 143900 | 1551540061 | 419 | 418 | 419 | 418 | 502 |
| 277 | 20240626 | 143800 | 1551330223 | 418 | 418 | 418 | 418 | 222 |
| 278 | 20240626 | 143700 | 1551237427 | 419 | 417 | 419 | 417 | 512 |
| 279 | 20240626 | 143600 | 1551023179 | 417 | 417 | 417 | 417 | 13 |
| 280 | 20240626 | 143500 | 1551017758 | 417 | 417 | 417 | 417 | 252 |
| 281 | 20240626 | 143400 | 1550912674 | 416 | 418 | 418 | 416 | 9628 |
| 282 | 20240626 | 143300 | 1546907320 | 416 | 416 | 419 | 416 | 650 |
| 283 | 20240626 | 143200 | 1546636152 | 416 | 418 | 419 | 416 | 1127 |
| 284 | 20240626 | 143100 | 1546164220 | 419 | 418 | 419 | 418 | 1005 |
| 285 | 20240626 | 143000 | 1545743528 | 418 | 417 | 419 | 417 | 203 |
| 286 | 20240626 | 142900 | 1545658674 | 419 | 419 | 419 | 417 | 136 |
| 287 | 20240626 | 142800 | 1545601815 | 418 | 417 | 419 | 416 | 347 |
| 288 | 20240626 | 142700 | 1545457248 | 418 | 418 | 418 | 418 | 45 |
| 289 | 20240626 | 142600 | 1545438438 | 418 | 418 | 418 | 418 | 246 |
| 290 | 20240626 | 142500 | 1545335610 | 418 | 419 | 420 | 418 | 2460 |
| 291 | 20240626 | 142400 | 1544304922 | 417 | 419 | 419 | 417 | 5010 |
| 292 | 20240626 | 142300 | 1542209732 | 420 | 418 | 420 | 418 | 2707 |
| 293 | 20240626 | 142200 | 1541076202 | 420 | 418 | 420 | 418 | 9177 |
| 294 | 20240626 | 142100 | 1537240145 | 418 | 417 | 418 | 417 | 2 |
| 295 | 20240626 | 142000 | 1537239310 | 418 | 418 | 418 | 418 | 0 |
| 296 | 20240626 | 141900 | 1537239310 | 418 | 417 | 418 | 417 | 1417 |
| 297 | 20240626 | 141800 | 1536648321 | 417 | 417 | 417 | 416 | 134 |
| 298 | 20240626 | 141700 | 1536592448 | 417 | 418 | 418 | 417 | 559 |
| 299 | 20240626 | 141600 | 1536359344 | 417 | 418 | 418 | 417 | 97 |
| 300 | 20240626 | 141500 | 1536318892 | 418 | 418 | 418 | 418 | 200 |
| 301 | 20240626 | 141400 | 1536235292 | 418 | 418 | 418 | 418 | 64 |
| 302 | 20240626 | 141300 | 1536208540 | 416 | 416 | 416 | 416 | 0 |
| 303 | 20240626 | 141200 | 1536208540 | 416 | 416 | 416 | 416 | 12830 |
| 304 | 20240626 | 141100 | 1530871260 | 416 | 418 | 418 | 416 | 10710 |
| 305 | 20240626 | 141000 | 1526411903 | 418 | 418 | 418 | 418 | 130 |
| 306 | 20240626 | 140900 | 1526357563 | 418 | 419 | 419 | 418 | 38 |
| 307 | 20240626 | 140800 | 1526341672 | 419 | 418 | 419 | 417 | 8816 |
| 308 | 20240626 | 140700 | 1522665332 | 419 | 419 | 419 | 418 | 8 |
| 309 | 20240626 | 140600 | 1522661981 | 416 | 418 | 418 | 416 | 14807 |
| 310 | 20240626 | 140500 | 1516498566 | 419 | 419 | 419 | 416 | 3496 |
| 311 | 20240626 | 140400 | 1515042559 | 417 | 418 | 418 | 417 | 305 |
| 312 | 20240626 | 140300 | 1514915327 | 420 | 419 | 420 | 419 | 295 |
| 313 | 20240626 | 140200 | 1514791428 | 420 | 417 | 420 | 416 | 1510 |
| 314 | 20240626 | 140100 | 1514163068 | 417 | 417 | 418 | 417 | 486 |
| 315 | 20240626 | 140000 | 1513960395 | 418 | 419 | 419 | 416 | 3676 |
| 316 | 20240626 | 135900 | 1512426353 | 419 | 419 | 419 | 413 | 57761 |
| 317 | 20240626 | 135800 | 1488397392 | 419 | 419 | 420 | 418 | 1604 |
| 318 | 20240626 | 135700 | 1487726886 | 420 | 420 | 420 | 420 | 100 |
| 319 | 20240626 | 135600 | 1487684886 | 420 | 420 | 420 | 420 | 3291 |
| 320 | 20240626 | 135500 | 1486302666 | 421 | 420 | 421 | 420 | 6000 |
| 321 | 20240626 | 135400 | 1483782665 | 421 | 420 | 421 | 420 | 75 |
| 322 | 20240626 | 135300 | 1483751164 | 420 | 419 | 421 | 419 | 1886 |
| 323 | 20240626 | 135200 | 1482959419 | 417 | 417 | 417 | 417 | 7055 |
| 324 | 20240626 | 135100 | 1480017484 | 419 | 418 | 419 | 418 | 26 |
| 325 | 20240626 | 135000 | 1480006600 | 419 | 418 | 419 | 418 | 78 |
| 326 | 20240626 | 134900 | 1479973975 | 417 | 420 | 420 | 417 | 5534 |
| 327 | 20240626 | 134800 | 1477666207 | 417 | 418 | 418 | 417 | 1574 |
| 328 | 20240626 | 134700 | 1477008849 | 418 | 420 | 420 | 418 | 118 |
| 329 | 20240626 | 134600 | 1476959325 | 420 | 420 | 420 | 420 | 0 |
| 330 | 20240626 | 134500 | 1476959325 | 420 | 419 | 420 | 419 | 1472 |
| 331 | 20240626 | 134400 | 1476342549 | 420 | 420 | 420 | 420 | 450 |
| 332 | 20240626 | 134300 | 1476153549 | 420 | 420 | 420 | 420 | 2380 |
| 333 | 20240626 | 134200 | 1475153949 | 420 | 420 | 420 | 420 | 2501 |
| 334 | 20240626 | 134100 | 1474103529 | 420 | 420 | 420 | 419 | 2514 |
| 335 | 20240626 | 134000 | 1473048160 | 420 | 419 | 420 | 419 | 3515 |
| 336 | 20240626 | 133900 | 1471575236 | 419 | 419 | 419 | 419 | 3940 |
| 337 | 20240626 | 133800 | 1469924376 | 419 | 418 | 419 | 416 | 11303 |
| 338 | 20240626 | 133700 | 1465199677 | 419 | 418 | 419 | 418 | 909 |
| 339 | 20240626 | 133600 | 1464819693 | 418 | 417 | 418 | 417 | 222 |
| 340 | 20240626 | 133500 | 1464727117 | 417 | 417 | 417 | 417 | 30 |
| 341 | 20240626 | 133400 | 1464714607 | 418 | 418 | 418 | 418 | 68 |
| 342 | 20240626 | 133300 | 1464686183 | 418 | 418 | 418 | 418 | 4535 |
| 343 | 20240626 | 133200 | 1462790553 | 418 | 418 | 418 | 415 | 9519 |
| 344 | 20240626 | 133100 | 1458836775 | 418 | 419 | 419 | 418 | 5 |
| 345 | 20240626 | 133000 | 1458834684 | 419 | 419 | 419 | 419 | 0 |
| 346 | 20240626 | 132900 | 1458834684 | 419 | 419 | 419 | 418 | 11 |
| 347 | 20240626 | 132800 | 1458830076 | 418 | 418 | 418 | 417 | 3 |
| 348 | 20240626 | 132700 | 1458828823 | 419 | 419 | 419 | 417 | 250 |
| 349 | 20240626 | 132600 | 1458724473 | 419 | 419 | 419 | 419 | 10 |
| 350 | 20240626 | 132500 | 1458720283 | 419 | 418 | 419 | 415 | 18836 |
| 351 | 20240626 | 132400 | 1450869528 | 419 | 419 | 419 | 419 | 21 |
| 352 | 20240626 | 132300 | 1450860729 | 418 | 418 | 418 | 418 | 0 |
| 353 | 20240626 | 132200 | 1450860729 | 418 | 419 | 419 | 418 | 1204 |
| 354 | 20240626 | 132100 | 1450356884 | 420 | 420 | 420 | 420 | 5 |
| 355 | 20240626 | 132000 | 1450354784 | 420 | 420 | 420 | 420 | 0 |
| 356 | 20240626 | 131900 | 1450354784 | 420 | 418 | 420 | 418 | 1137 |
| 357 | 20240626 | 131800 | 1449879516 | 418 | 420 | 420 | 418 | 2112 |
| 358 | 20240626 | 131700 | 1448995482 | 420 | 420 | 420 | 420 | 3418 |
| 359 | 20240626 | 131600 | 1447559922 | 420 | 420 | 420 | 420 | 500 |
| 360 | 20240626 | 131500 | 1447349922 | 420 | 420 | 420 | 420 | 51 |
| 361 | 20240626 | 131400 | 1447328502 | 419 | 419 | 419 | 419 | 0 |
| 362 | 20240626 | 131300 | 1447328502 | 419 | 419 | 419 | 419 | 0 |
| 363 | 20240626 | 131200 | 1447328502 | 419 | 420 | 420 | 419 | 116 |
| 364 | 20240626 | 131100 | 1447279895 | 418 | 419 | 419 | 418 | 10126 |
| 365 | 20240626 | 131000 | 1443045856 | 419 | 419 | 419 | 419 | 2089 |
| 366 | 20240626 | 130900 | 1442170565 | 418 | 419 | 420 | 418 | 1659 |
| 367 | 20240626 | 130800 | 1441476878 | 420 | 420 | 420 | 419 | 541 |
| 368 | 20240626 | 130700 | 1441249659 | 420 | 421 | 421 | 420 | 8 |
| 369 | 20240626 | 130600 | 1441246292 | 421 | 422 | 422 | 421 | 1202 |
| 370 | 20240626 | 130500 | 1440740098 | 423 | 423 | 423 | 423 | 0 |
| 371 | 20240626 | 130400 | 1440740098 | 423 | 423 | 423 | 421 | 471 |
| 372 | 20240626 | 130300 | 1440540867 | 423 | 423 | 423 | 423 | 2600 |
| 373 | 20240626 | 130200 | 1439441067 | 423 | 423 | 423 | 421 | 1402 |
| 374 | 20240626 | 130100 | 1438848161 | 423 | 423 | 424 | 423 | 328 |
| 375 | 20240626 | 130000 | 1438709409 | 423 | 424 | 424 | 421 | 12224 |
| 376 | 20240626 | 125900 | 1433526557 | 424 | 422 | 424 | 420 | 5861 |
| 377 | 20240626 | 125800 | 1431054613 | 424 | 421 | 424 | 421 | 12928 |
| 378 | 20240626 | 125700 | 1425599226 | 421 | 419 | 421 | 419 | 2660 |
| 379 | 20240626 | 125600 | 1424483760 | 420 | 419 | 420 | 419 | 3721 |
| 380 | 20240626 | 125500 | 1422921659 | 419 | 418 | 419 | 418 | 3707 |
| 381 | 20240626 | 125400 | 1421372129 | 416 | 416 | 417 | 416 | 24351 |
| 382 | 20240626 | 125300 | 1411242055 | 416 | 416 | 416 | 415 | 1090 |
| 383 | 20240626 | 125200 | 1410788633 | 416 | 415 | 416 | 415 | 409 |
| 384 | 20240626 | 125100 | 1410618880 | 416 | 415 | 416 | 415 | 7124 |
| 385 | 20240626 | 125000 | 1407662106 | 416 | 416 | 416 | 416 | 172 |
| 386 | 20240626 | 124900 | 1407590554 | 416 | 417 | 417 | 415 | 6339 |
| 387 | 20240626 | 124800 | 1404953419 | 417 | 417 | 417 | 416 | 5786 |
| 388 | 20240626 | 124700 | 1402543352 | 417 | 418 | 418 | 416 | 3276 |
| 389 | 20240626 | 124600 | 1401180206 | 418 | 418 | 418 | 416 | 2153 |
| 390 | 20240626 | 124500 | 1400284493 | 418 | 416 | 419 | 416 | 2832 |
| 391 | 20240626 | 124400 | 1399100708 | 418 | 419 | 419 | 416 | 8785 |
| 392 | 20240626 | 124300 | 1395438610 | 419 | 417 | 419 | 416 | 3325 |
| 393 | 20240626 | 124200 | 1394052892 | 417 | 417 | 417 | 417 | 296 |
| 394 | 20240626 | 124100 | 1393929460 | 417 | 417 | 417 | 416 | 582 |
| 395 | 20240626 | 124000 | 1393687296 | 416 | 417 | 417 | 416 | 1097 |
| 396 | 20240626 | 123900 | 1393230929 | 417 | 417 | 417 | 416 | 1740 |
| 397 | 20240626 | 123800 | 1392506558 | 417 | 418 | 418 | 415 | 4612 |
| 398 | 20240626 | 123700 | 1390588599 | 419 | 419 | 419 | 419 | 0 |
| 399 | 20240626 | 123600 | 1390588599 | 419 | 419 | 419 | 416 | 3798 |
| 400 | 20240626 | 123500 | 1389008548 | 419 | 417 | 419 | 417 | 2034 |
| 401 | 20240626 | 123400 | 1388160232 | 419 | 419 | 419 | 419 | 1 |
| 402 | 20240626 | 123300 | 1388159813 | 419 | 418 | 419 | 416 | 4881 |
| 403 | 20240626 | 123200 | 1386123364 | 419 | 419 | 420 | 417 | 2615 |
| 404 | 20240626 | 123100 | 1385029360 | 419 | 420 | 420 | 418 | 164 |
| 405 | 20240626 | 123000 | 1384960676 | 420 | 420 | 420 | 420 | 5 |
| 406 | 20240626 | 122900 | 1384958576 | 420 | 420 | 420 | 420 | 32 |
| 407 | 20240626 | 122800 | 1384945136 | 420 | 420 | 420 | 420 | 0 |
| 408 | 20240626 | 122700 | 1384945136 | 420 | 420 | 420 | 418 | 113 |
| 409 | 20240626 | 122600 | 1384897856 | 420 | 420 | 420 | 420 | 86 |
| 410 | 20240626 | 122500 | 1384861736 | 420 | 421 | 422 | 416 | 13129 |
| 411 | 20240626 | 122400 | 1379393653 | 421 | 418 | 421 | 418 | 17 |
| 412 | 20240626 | 122300 | 1379386544 | 418 | 420 | 420 | 417 | 4344 |
| 413 | 20240626 | 122200 | 1377573859 | 420 | 419 | 420 | 418 | 10435 |
| 414 | 20240626 | 122100 | 1373201972 | 419 | 419 | 419 | 418 | 1686 |
| 415 | 20240626 | 122000 | 1372496038 | 419 | 419 | 419 | 418 | 3178 |
| 416 | 20240626 | 121900 | 1371167501 | 418 | 419 | 419 | 418 | 1297 |
| 417 | 20240626 | 121800 | 1370625282 | 419 | 418 | 419 | 418 | 1850 |
| 418 | 20240626 | 121700 | 1369851972 | 419 | 419 | 419 | 418 | 612 |
| 419 | 20240626 | 121600 | 1369596044 | 418 | 419 | 419 | 418 | 1244 |
| 420 | 20240626 | 121500 | 1369075873 | 419 | 419 | 419 | 418 | 354 |
| 421 | 20240626 | 121400 | 1368927750 | 419 | 419 | 419 | 418 | 7688 |
| 422 | 20240626 | 121300 | 1365714003 | 419 | 419 | 419 | 418 | 323 |
| 423 | 20240626 | 121200 | 1365578674 | 419 | 419 | 419 | 418 | 3862 |
| 424 | 20240626 | 121100 | 1363963961 | 419 | 418 | 420 | 418 | 1523 |
| 425 | 20240626 | 121000 | 1363327174 | 420 | 420 | 420 | 418 | 3662 |
| 426 | 20240626 | 120900 | 1361793415 | 420 | 421 | 421 | 419 | 2718 |
| 427 | 20240626 | 120800 | 1360653653 | 420 | 421 | 421 | 420 | 1404 |
| 428 | 20240626 | 120700 | 1360063780 | 421 | 421 | 421 | 421 | 876 |
| 429 | 20240626 | 120600 | 1359694984 | 421 | 423 | 423 | 421 | 101 |
| 430 | 20240626 | 120500 | 1359652396 | 423 | 423 | 423 | 419 | 3399 |
| 431 | 20240626 | 120400 | 1358225979 | 423 | 423 | 423 | 423 | 918 |
| 432 | 20240626 | 120300 | 1357837665 | 423 | 422 | 423 | 421 | 916 |
| 433 | 20240626 | 120200 | 1357451544 | 420 | 424 | 424 | 420 | 1154 |
| 434 | 20240626 | 120100 | 1356966798 | 424 | 424 | 424 | 419 | 6878 |
| 435 | 20240626 | 120000 | 1354077220 | 423 | 424 | 424 | 422 | 2362 |
| 436 | 20240626 | 115900 | 1353078133 | 424 | 424 | 425 | 423 | 3873 |
| 437 | 20240626 | 115800 | 1351436556 | 423 | 424 | 424 | 423 | 4372 |
| 438 | 20240626 | 115700 | 1349587127 | 424 | 424 | 425 | 424 | 3792 |
| 439 | 20240626 | 115600 | 1347978132 | 424 | 424 | 425 | 424 | 2147 |
| 440 | 20240626 | 115500 | 1347067312 | 424 | 424 | 425 | 424 | 3161 |
| 441 | 20240626 | 115400 | 1345727026 | 424 | 423 | 425 | 423 | 14905 |
| 442 | 20240626 | 115300 | 1339409196 | 423 | 423 | 423 | 421 | 3337 |
| 443 | 20240626 | 115200 | 1338000452 | 422 | 423 | 423 | 422 | 239 |
| 444 | 20240626 | 115100 | 1337899396 | 423 | 423 | 423 | 422 | 451 |
| 445 | 20240626 | 115000 | 1337708999 | 423 | 423 | 423 | 422 | 472 |
| 446 | 20240626 | 114900 | 1337509423 | 423 | 422 | 423 | 421 | 6793 |
| 447 | 20240626 | 114800 | 1334644415 | 422 | 421 | 422 | 420 | 14399 |
| 448 | 20240626 | 114700 | 1328580711 | 421 | 421 | 421 | 421 | 161 |
| 449 | 20240626 | 114600 | 1328512930 | 421 | 420 | 421 | 420 | 932 |
| 450 | 20240626 | 114500 | 1328121487 | 419 | 420 | 420 | 419 | 121 |
| 451 | 20240626 | 114400 | 1328070688 | 421 | 420 | 421 | 419 | 178 |
| 452 | 20240626 | 114300 | 1327995885 | 421 | 421 | 422 | 421 | 253 |
| 453 | 20240626 | 114200 | 1327889333 | 420 | 421 | 421 | 420 | 2003 |
| 454 | 20240626 | 114100 | 1327048070 | 421 | 421 | 421 | 421 | 1 |
| 455 | 20240626 | 114000 | 1327047649 | 421 | 421 | 422 | 421 | 885 |
| 456 | 20240626 | 113900 | 1326675060 | 422 | 422 | 422 | 417 | 10708 |
| 457 | 20240626 | 113800 | 1322179479 | 422 | 419 | 423 | 418 | 1212 |
| 458 | 20240626 | 113700 | 1321671292 | 419 | 420 | 420 | 419 | 10100 |
| 459 | 20240626 | 113600 | 1317439244 | 420 | 421 | 421 | 419 | 2446 |
| 460 | 20240626 | 113500 | 1316412562 | 421 | 420 | 421 | 420 | 3399 |
| 461 | 20240626 | 113400 | 1314984956 | 421 | 421 | 421 | 420 | 201 |
| 462 | 20240626 | 113300 | 1314900438 | 420 | 421 | 421 | 420 | 378 |
| 463 | 20240626 | 113200 | 1314741673 | 421 | 421 | 421 | 420 | 161 |
| 464 | 20240626 | 113100 | 1314673947 | 420 | 420 | 420 | 420 | 1432 |
| 465 | 20240626 | 113000 | 1314072507 | 420 | 422 | 422 | 420 | 4669 |
| 466 | 20240626 | 112900 | 1312111489 | 422 | 422 | 422 | 422 | 1 |
| 467 | 20240626 | 112800 | 1312111067 | 421 | 422 | 422 | 421 | 200 |
| 468 | 20240626 | 112700 | 1312026816 | 422 | 420 | 422 | 419 | 203 |
| 469 | 20240626 | 112600 | 1311941420 | 420 | 422 | 422 | 420 | 63 |
| 470 | 20240626 | 112500 | 1311914836 | 422 | 422 | 422 | 419 | 525 |
| 471 | 20240626 | 112400 | 1311693943 | 422 | 417 | 422 | 416 | 16767 |
| 472 | 20240626 | 112300 | 1304689242 | 417 | 419 | 419 | 417 | 24518 |
| 473 | 20240626 | 112200 | 1294447164 | 419 | 420 | 420 | 419 | 16997 |
| 474 | 20240626 | 112100 | 1287323537 | 419 | 421 | 421 | 419 | 3402 |
| 475 | 20240626 | 112000 | 1285894379 | 421 | 421 | 421 | 421 | 4762 |
| 476 | 20240626 | 111900 | 1283889577 | 422 | 420 | 423 | 420 | 3825 |
| 477 | 20240626 | 111800 | 1282277914 | 420 | 424 | 424 | 420 | 15098 |
| 478 | 20240626 | 111700 | 1275926572 | 424 | 424 | 425 | 424 | 11407 |
| 479 | 20240626 | 111600 | 1271089995 | 424 | 424 | 424 | 424 | 82 |
| 480 | 20240626 | 111500 | 1271055227 | 424 | 423 | 425 | 420 | 6881 |
| 481 | 20240626 | 111400 | 1268162362 | 425 | 425 | 425 | 423 | 699 |
| 482 | 20240626 | 111300 | 1267866583 | 425 | 424 | 425 | 422 | 433 |
| 483 | 20240626 | 111200 | 1267683756 | 425 | 422 | 425 | 422 | 7 |
| 484 | 20240626 | 111100 | 1267680796 | 425 | 425 | 425 | 420 | 6238 |
| 485 | 20240626 | 111000 | 1265054335 | 425 | 423 | 425 | 423 | 21 |
| 486 | 20240626 | 110900 | 1265045434 | 422 | 423 | 423 | 422 | 10357 |
| 487 | 20240626 | 110800 | 1260674743 | 425 | 422 | 425 | 422 | 4667 |
| 488 | 20240626 | 110700 | 1258697677 | 422 | 424 | 425 | 422 | 19905 |
| 489 | 20240626 | 110600 | 1250267909 | 424 | 424 | 424 | 424 | 2895 |
| 490 | 20240626 | 110500 | 1249040429 | 425 | 425 | 425 | 424 | 328 |
| 491 | 20240626 | 110400 | 1248901030 | 425 | 425 | 425 | 424 | 2833 |
| 492 | 20240626 | 110300 | 1247699114 | 425 | 427 | 427 | 424 | 14451 |
| 493 | 20240626 | 110200 | 1241549778 | 427 | 427 | 427 | 426 | 3064 |
| 494 | 20240626 | 110100 | 1240242447 | 427 | 427 | 427 | 426 | 1409 |
| 495 | 20240626 | 110000 | 1239640805 | 427 | 427 | 427 | 426 | 15169 |
| 496 | 20240626 | 105900 | 1233172578 | 427 | 427 | 428 | 426 | 146 |
| 497 | 20240626 | 105800 | 1233110232 | 428 | 428 | 428 | 426 | 2301 |
| 498 | 20240626 | 105700 | 1232128788 | 428 | 428 | 428 | 427 | 2615 |
| 499 | 20240626 | 105600 | 1231009651 | 428 | 428 | 428 | 427 | 9388 |
| 500 | 20240626 | 105500 | 1226999567 | 428 | 428 | 428 | 426 | 12417 |
| 501 | 20240626 | 105400 | 1221685996 | 427 | 426 | 431 | 426 | 25485 |
| 502 | 20240626 | 105300 | 1210777446 | 427 | 428 | 429 | 427 | 5906 |
| 503 | 20240626 | 105200 | 1208252957 | 428 | 427 | 428 | 426 | 14777 |
| 504 | 20240626 | 105100 | 1201951045 | 427 | 428 | 429 | 426 | 18485 |
| 505 | 20240626 | 105000 | 1194066499 | 429 | 430 | 430 | 426 | 18665 |
| 506 | 20240626 | 104900 | 1186088313 | 430 | 424 | 430 | 424 | 50496 |
| 507 | 20240626 | 104800 | 1164502403 | 424 | 422 | 424 | 422 | 14857 |
| 508 | 20240626 | 104700 | 1158231529 | 422 | 420 | 422 | 420 | 23476 |
| 509 | 20240626 | 104600 | 1148356638 | 421 | 421 | 421 | 420 | 7565 |
| 510 | 20240626 | 104500 | 1145171994 | 421 | 421 | 422 | 420 | 7955 |
| 511 | 20240626 | 104400 | 1141822585 | 422 | 422 | 422 | 421 | 5238 |
| 512 | 20240626 | 104300 | 1139617303 | 422 | 422 | 422 | 421 | 2540 |
| 513 | 20240626 | 104200 | 1138547536 | 423 | 422 | 423 | 421 | 6706 |
| 514 | 20240626 | 104100 | 1135719585 | 422 | 423 | 423 | 421 | 11752 |
| 515 | 20240626 | 104000 | 1130764654 | 423 | 422 | 423 | 422 | 3912 |
| 516 | 20240626 | 103900 | 1129109888 | 421 | 422 | 423 | 421 | 4190 |
| 517 | 20240626 | 103800 | 1127340897 | 422 | 422 | 423 | 420 | 16277 |
| 518 | 20240626 | 103700 | 1120486442 | 422 | 424 | 424 | 421 | 101159 |
| 519 | 20240626 | 103600 | 1077842999 | 424 | 424 | 425 | 423 | 3542 |
| 520 | 20240626 | 103500 | 1076341485 | 425 | 425 | 426 | 423 | 11470 |
| 521 | 20240626 | 103400 | 1071485539 | 426 | 426 | 426 | 423 | 9150 |
| 522 | 20240626 | 103300 | 1067604308 | 423 | 425 | 427 | 423 | 41504 |
| 523 | 20240626 | 103200 | 1049995776 | 424 | 428 | 428 | 424 | 33067 |
| 524 | 20240626 | 103100 | 1035924304 | 427 | 429 | 430 | 427 | 3508 |
| 525 | 20240626 | 103000 | 1034421673 | 428 | 429 | 429 | 424 | 38753 |
| 526 | 20240626 | 102900 | 1017859011 | 426 | 430 | 432 | 425 | 52119 |
| 527 | 20240626 | 102800 | 995473698 | 427 | 427 | 430 | 424 | 54136 |
| 528 | 20240626 | 102700 | 972364651 | 428 | 430 | 432 | 424 | 84475 |
| 529 | 20240626 | 102600 | 936266459 | 432 | 438 | 439 | 430 | 89335 |
| 530 | 20240626 | 102500 | 897563839 | 439 | 442 | 444 | 437 | 128857 |
| 531 | 20240626 | 102400 | 840904873 | 443 | 440 | 446 | 437 | 118816 |
| 532 | 20240626 | 102300 | 788524266 | 445 | 440 | 446 | 432 | 162116 |
| 533 | 20240626 | 102200 | 717588914 | 444 | 436 | 447 | 434 | 217711 |
| 534 | 20240626 | 102100 | 621946593 | 436 | 425 | 438 | 423 | 139544 |
| 535 | 20240626 | 102000 | 561776044 | 426 | 425 | 430 | 425 | 85301 |
| 536 | 20240626 | 101900 | 525349112 | 426 | 422 | 426 | 422 | 25444 |
| 537 | 20240626 | 101800 | 514554713 | 420 | 418 | 423 | 418 | 85333 |
| 538 | 20240626 | 101700 | 478687102 | 418 | 413 | 418 | 413 | 30168 |
| 539 | 20240626 | 101600 | 466146173 | 415 | 413 | 415 | 413 | 10401 |
| 540 | 20240626 | 101500 | 461843150 | 414 | 408 | 414 | 408 | 23554 |
| 541 | 20240626 | 101400 | 452173460 | 408 | 410 | 410 | 408 | 1349 |
| 542 | 20240626 | 101300 | 451621046 | 410 | 410 | 410 | 410 | 754 |
| 543 | 20240626 | 101200 | 451311906 | 410 | 410 | 410 | 410 | 1085 |
| 544 | 20240626 | 101100 | 450867056 | 408 | 411 | 411 | 408 | 11425 |
| 545 | 20240626 | 101000 | 446195548 | 411 | 412 | 412 | 411 | 1032 |
| 546 | 20240626 | 100900 | 445770396 | 412 | 411 | 412 | 408 | 1796 |
| 547 | 20240626 | 100800 | 445034929 | 412 | 412 | 412 | 412 | 5100 |
| 548 | 20240626 | 100700 | 442933729 | 412 | 409 | 412 | 409 | 5685 |
| 549 | 20240626 | 100600 | 440596041 | 409 | 409 | 409 | 409 | 1001 |
| 550 | 20240626 | 100500 | 440186632 | 410 | 410 | 410 | 408 | 160 |
| 551 | 20240626 | 100400 | 440121244 | 409 | 410 | 410 | 409 | 3512 |
| 552 | 20240626 | 100300 | 438684824 | 410 | 409 | 410 | 406 | 8722 |
| 553 | 20240626 | 100200 | 435130141 | 409 | 410 | 412 | 409 | 2360 |
| 554 | 20240626 | 100100 | 434162483 | 412 | 412 | 412 | 411 | 16511 |
| 555 | 20240626 | 100000 | 427376413 | 412 | 413 | 414 | 412 | 2813 |
| 556 | 20240626 | 095900 | 426216679 | 414 | 413 | 415 | 413 | 2081 |
| 557 | 20240626 | 095800 | 425353756 | 413 | 414 | 414 | 412 | 874 |
| 558 | 20240626 | 095700 | 424992646 | 413 | 412 | 413 | 412 | 4027 |
| 559 | 20240626 | 095600 | 423330863 | 413 | 411 | 413 | 411 | 3747 |
| 560 | 20240626 | 095500 | 421788437 | 411 | 411 | 412 | 411 | 1010 |
| 561 | 20240626 | 095400 | 421372326 | 411 | 412 | 412 | 410 | 82 |
| 562 | 20240626 | 095300 | 421338625 | 411 | 414 | 414 | 411 | 10932 |
| 563 | 20240626 | 095200 | 416827015 | 412 | 413 | 413 | 412 | 784 |
| 564 | 20240626 | 095100 | 416503453 | 413 | 414 | 414 | 412 | 2880 |
| 565 | 20240626 | 095000 | 415311508 | 414 | 411 | 414 | 411 | 934 |
| 566 | 20240626 | 094900 | 414924842 | 415 | 415 | 415 | 411 | 23 |
| 567 | 20240626 | 094800 | 414915316 | 416 | 413 | 416 | 413 | 6166 |
| 568 | 20240626 | 094700 | 412355207 | 413 | 410 | 413 | 410 | 768 |
| 569 | 20240626 | 094600 | 412039598 | 410 | 411 | 411 | 410 | 417 |
| 570 | 20240626 | 094500 | 411868454 | 410 | 410 | 411 | 410 | 2885 |
| 571 | 20240626 | 094400 | 410684545 | 410 | 410 | 410 | 410 | 945 |
| 572 | 20240626 | 094300 | 410297095 | 411 | 411 | 411 | 410 | 6034 |
| 573 | 20240626 | 094200 | 407817313 | 411 | 411 | 412 | 411 | 639 |
| 574 | 20240626 | 094100 | 407554464 | 411 | 411 | 411 | 410 | 8116 |
| 575 | 20240626 | 094000 | 404226452 | 410 | 411 | 411 | 410 | 3234 |
| 576 | 20240626 | 093900 | 402899624 | 411 | 411 | 412 | 411 | 4827 |
| 577 | 20240626 | 093800 | 400915677 | 411 | 411 | 412 | 410 | 8969 |
| 578 | 20240626 | 093700 | 397229318 | 411 | 413 | 413 | 411 | 10521 |
| 579 | 20240626 | 093600 | 392892768 | 415 | 416 | 416 | 415 | 13830 |
| 580 | 20240626 | 093500 | 387153300 | 417 | 411 | 417 | 409 | 11258 |
| 581 | 20240626 | 093400 | 382494096 | 409 | 405 | 411 | 405 | 29854 |
| 582 | 20240626 | 093300 | 370348416 | 409 | 407 | 409 | 404 | 39041 |
| 583 | 20240626 | 093200 | 354491599 | 407 | 407 | 408 | 407 | 5809 |
| 584 | 20240626 | 093100 | 352127335 | 407 | 408 | 408 | 407 | 2225 |
| 585 | 20240626 | 093000 | 351220757 | 407 | 406 | 407 | 406 | 1011 |
| 586 | 20240626 | 092900 | 350810273 | 406 | 406 | 409 | 406 | 22332 |
| 587 | 20240626 | 092800 | 341738936 | 406 | 405 | 409 | 405 | 3139 |
| 588 | 20240626 | 092700 | 340459103 | 405 | 406 | 406 | 401 | 29767 |
| 589 | 20240626 | 092600 | 328429168 | 406 | 409 | 409 | 405 | 23196 |
| 590 | 20240626 | 092500 | 319003413 | 409 | 410 | 410 | 409 | 6576 |
| 591 | 20240626 | 092400 | 316309186 | 410 | 411 | 411 | 410 | 6286 |
| 592 | 20240626 | 092300 | 313731318 | 411 | 409 | 412 | 409 | 18099 |
| 593 | 20240626 | 092200 | 306310111 | 409 | 410 | 411 | 409 | 40971 |
| 594 | 20240626 | 092100 | 289506287 | 409 | 410 | 410 | 409 | 17267 |
| 595 | 20240626 | 092000 | 282427173 | 410 | 412 | 412 | 409 | 24330 |
| 596 | 20240626 | 091900 | 272436364 | 412 | 414 | 414 | 411 | 33352 |
| 597 | 20240626 | 091800 | 258682033 | 414 | 414 | 416 | 414 | 5102 |
| 598 | 20240626 | 091700 | 256569173 | 415 | 414 | 417 | 413 | 11100 |
| 599 | 20240626 | 091600 | 251971071 | 414 | 415 | 416 | 414 | 6134 |
| 600 | 20240626 | 091500 | 249423026 | 418 | 415 | 418 | 414 | 2779 |
| 601 | 20240626 | 091400 | 248262296 | 415 | 416 | 419 | 415 | 2355 |
| 602 | 20240626 | 091300 | 247281560 | 419 | 419 | 419 | 415 | 4164 |
| 603 | 20240626 | 091200 | 245539677 | 419 | 417 | 419 | 415 | 21692 |
| 604 | 20240626 | 091100 | 236509062 | 419 | 417 | 419 | 416 | 2810 |
| 605 | 20240626 | 091000 | 235337548 | 419 | 415 | 420 | 414 | 34577 |
| 606 | 20240626 | 090900 | 220928840 | 414 | 412 | 414 | 410 | 92158 |
| 607 | 20240626 | 090800 | 183032556 | 412 | 412 | 412 | 411 | 35289 |
| 608 | 20240626 | 090700 | 168526185 | 412 | 413 | 415 | 412 | 15157 |
| 609 | 20240626 | 090600 | 162281291 | 415 | 415 | 416 | 411 | 34591 |
| 610 | 20240626 | 090500 | 147967559 | 413 | 416 | 417 | 411 | 45247 |
| 611 | 20240626 | 090400 | 129247331 | 411 | 416 | 416 | 411 | 12072 |
| 612 | 20240626 | 090300 | 124264474 | 412 | 414 | 415 | 411 | 72336 |
| 613 | 20240626 | 090200 | 94395119 | 413 | 418 | 419 | 413 | 74247 |
| 614 | 20240626 | 090100 | 63563938 | 419 | 425 | 426 | 417 | 90744 |
| 615 | 20240626 | 090000 | 25475584 | 425 | 425 | 425 | 421 | 60027 |