KissMeData/030790/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20240510	8	15	15	8	22698620	203726701	00	0.00	N	5	-11
3	20240509	19	27	27	19	14405033	297441067	00	0.00	N	5	-8
4	20240508	27	33	35	27	11757488	354308440	00	0.00	N	5	-12
5	20240507	39	45	46	39	8788938	360532729	00	0.00	N	5	-14
6	20240503	53	61	61	48	10966230	555474816	00	0.00	N	5	-7
7	20240502	60	64	71	60	10840943	697718119	00	0.00	N	5	-16
8	20240430	76	100	100	74	16135703	1288071944	00	0.00	N	5	-828
9	20240429	904	904	904	904	0	0	00	0.00	N	0	0
10	20240426	904	904	904	904	0	0	00	0.00	N	0	0
11	20240425	904	904	904	904	0	0	00	0.00	N	0	0
12	20240424	904	904	904	904	0	0	00	0.00	N	0	0
13	20240423	904	904	904	904	0	0	00	0.00	N	0	0
14	20240422	904	904	904	904	0	0	00	0.00	N	0	0
15	20240419	904	904	904	904	0	0	00	0.00	N	0	0
16	20240418	904	904	904	904	0	0	00	0.00	N	0	0
17	20240417	904	904	904	904	0	0	00	0.00	N	0	0
18	20240416	904	904	904	904	0	0	00	0.00	N	0	0
19	20240415	904	904	904	904	0	0	00	0.00	N	0	0
20	20240412	904	904	904	904	0	0	00	0.00	N	0	0
21	20240411	904	904	904	904	0	0	00	0.00	N	0	0
22	20240409	904	904	904	904	0	0	00	0.00	N	0	0
23	20240408	904	904	904	904	0	0	00	0.00	N	0	0
24	20240405	904	904	904	904	0	0	00	0.00	N	0	0
25	20240404	904	904	904	904	0	0	00	0.00	N	0	0
26	20240403	904	904	904	904	0	0	00	0.00	N	0	0
27	20240402	904	904	904	904	0	0	00	0.00	N	0	0
28	20240401	904	904	904	904	0	0	00	0.00	N	0	0
29	20240329	904	904	904	904	0	0	00	0.00	N	0	0
30	20240328	904	904	904	904	0	0	00	0.00	N	0	0
31	20240327	904	904	904	904	0	0	00	0.00	N	0	0
32	20240326	904	904	904	904	0	0	00	0.00	N	0	0
33	20240325	904	904	904	904	0	0	00	0.00	N	0	0
34	20240322	904	904	904	904	0	0	00	0.00	N	0	0
35	20240321	904	904	904	904	0	0	00	0.00	N	0	0
36	20240320	904	904	904	904	0	0	00	0.00	N	0	0
37	20240319	904	904	904	904	0	0	00	0.00	N	0	0
38	20240318	904	904	904	904	0	0	00	0.00	N	0	0
39	20240315	904	904	904	904	0	0	00	0.00	N	0	0
40	20240314	904	904	904	904	0	0	00	0.00	N	0	0
41	20240313	904	904	904	904	0	0	00	0.00	N	0	0
42	20240312	904	904	904	904	0	0	00	0.00	N	0	0
43	20240311	904	904	904	904	0	0	00	0.00	N	0	0
44	20240308	904	904	904	904	0	0	00	0.00	N	0	0
45	20240307	904	904	904	904	0	0	00	0.00	N	0	0
46	20240306	904	904	904	904	0	0	00	0.00	N	0	0
47	20240305	904	904	904	904	0	0	00	0.00	N	0	0
48	20240304	904	904	904	904	0	0	00	0.00	N	0	0
49	20240229	904	904	904	904	0	0	00	0.00	N	0	0
50	20240228	904	904	904	904	0	0	00	0.00	N	0	0
51	20240227	904	904	904	904	0	0	00	0.00	N	0	0
52	20240226	904	904	904	904	0	0	00	0.00	N	0	0
53	20240223	904	904	904	904	0	0	00	0.00	N	0	0
54	20240222	904	904	904	904	0	0	00	0.00	N	0	0
55	20240221	904	904	904	904	0	0	00	0.00	N	0	0
56	20240220	904	904	904	904	0	0	00	0.00	N	0	0
57	20240219	904	904	904	904	0	0	00	0.00	N	0	0
58	20240216	904	904	904	904	0	0	00	0.00	N	0	0
59	20240215	904	904	904	904	0	0	00	0.00	N	0	0
60	20240214	904	904	904	904	0	0	00	0.00	N	0	0
61	20240213	904	904	904	904	0	0	00	0.00	N	0	0
62	20240208	904	904	904	904	0	0	00	0.00	N	0	0
63	20240207	904	904	904	904	0	0	00	0.00	N	0	0
64	20240206	904	904	904	904	0	0	00	0.00	N	0	0
65	20240205	904	904	904	904	0	0	00	0.00	N	0	0
66	20240202	904	904	904	904	0	0	00	0.00	N	0	0
67	20240201	904	904	904	904	0	0	00	0.00	N	0	0
68	20240131	904	904	904	904	0	0	00	0.00	N	0	0
69	20240130	904	904	904	904	0	0	00	0.00	N	0	0
70	20240129	904	904	904	904	0	0	00	0.00	N	0	0
71	20240126	904	904	904	904	0	0	00	0.00	N	0	0
72	20240125	904	904	904	904	0	0	00	0.00	N	0	0
73	20240124	904	904	904	904	0	0	00	0.00	N	0	0
74	20240123	904	904	904	904	0	0	00	0.00	N	0	0
75	20240122	904	904	904	904	0	0	00	0.00	N	0	0
76	20240119	904	904	904	904	0	0	00	0.00	N	0	0
77	20240118	904	904	904	904	0	0	00	0.00	N	0	0
78	20240117	904	904	904	904	0	0	00	0.00	N	0	0
79	20240116	904	904	904	904	0	0	00	0.00	N	0	0
80	20240115	904	904	904	904	0	0	00	0.00	N	0	0
81	20240112	904	904	904	904	0	0	00	0.00	N	0	0
82	20240111	904	904	904	904	0	0	00	0.00	N	0	0
83	20240110	904	904	904	904	0	0	00	0.00	N	0	0
84	20240109	904	904	904	904	0	0	00	0.00	N	0	0
85	20240108	904	904	904	904	0	0	00	0.00	N	0	0
86	20240105	904	904	904	904	0	0	00	0.00	N	0	0
87	20240104	904	904	904	904	0	0	00	0.00	N	0	0
88	20240103	904	904	904	904	0	0	00	0.00	N	0	0
89	20240102	904	904	904	904	0	0	00	0.00	N	0	0
90	20231228	904	904	904	904	0	0	00	0.00	N	0	0
91	20231227	904	904	904	904	0	0	02	0.00	N	0	0
92	20231226	904	904	904	904	0	0	00	0.00	N	0	0
93	20231222	904	904	904	904	0	0	00	0.00	N	0	0
94	20231221	904	904	904	904	0	0	00	0.00	N	0	0
95	20231220	904	904	904	904	0	0	00	0.00	N	0	0
96	20231219	904	904	904	904	0	0	00	0.00	N	0	0
97	20231218	904	904	904	904	0	0	00	0.00	N	0	0
98	20231215	904	904	904	904	0	0	00	0.00	N	0	0
99	20231214	904	904	904	904	0	0	00	0.00	N	0	0
100	20231213	904	904	904	904	0	0	00	0.00	N	0	0
101	20231212	904	904	904	904	0	0	00	0.00	N	0	0
102	20231211	904	904	904	904	0	0	00	0.00	N	0	0
103	20231208	904	904	904	904	0	0	00	0.00	N	0	0
104	20231207	904	904	904	904	0	0	00	0.00	N	0	0
105	20231206	904	904	904	904	0	0	00	0.00	N	0	0
106	20231205	904	904	904	904	0	0	00	0.00	N	0	0
107	20231204	904	904	904	904	0	0	00	0.00	N	0	0
108	20231201	904	904	904	904	0	0	00	0.00	N	0	0
109	20231130	904	904	904	904	0	0	00	0.00	N	0	0
110	20231129	904	904	904	904	0	0	00	0.00	N	0	0
111	20231128	904	904	904	904	0	0	00	0.00	N	0	0
112	20231127	904	904	904	904	0	0	00	0.00	N	0	0
113	20231124	904	904	904	904	0	0	00	0.00	N	0	0
114	20231123	904	904	904	904	0	0	00	0.00	N	0	0
115	20231122	904	904	904	904	0	0	00	0.00	N	0	0
116	20231121	904	904	904	904	0	0	00	0.00	N	0	0
117	20231120	904	904	904	904	0	0	00	0.00	N	0	0
118	20231117	904	904	904	904	0	0	00	0.00	N	0	0
119	20231116	904	904	904	904	0	0	00	0.00	N	0	0
120	20231115	904	904	904	904	0	0	00	0.00	N	0	0
121	20231114	904	904	904	904	0	0	00	0.00	N	0	0
122	20231113	904	904	904	904	0	0	00	0.00	N	0	0
123	20231110	904	904	904	904	0	0	00	0.00	N	0	0
124	20231109	904	904	904	904	0	0	00	0.00	N	0	0
125	20231108	904	904	904	904	0	0	00	0.00	N	0	0
126	20231107	904	904	904	904	0	0	00	0.00	N	0	0
127	20231106	904	904	904	904	0	0	00	0.00	N	0	0
128	20231103	904	904	904	904	0	0	00	0.00	N	0	0
129	20231102	904	904	904	904	0	0	00	0.00	N	0	0
130	20231101	904	904	904	904	0	0	00	0.00	N	0	0
131	20231031	904	904	904	904	0	0	00	0.00	N	0	0
132	20231030	904	904	904	904	0	0	00	0.00	N	0	0
133	20231027	904	904	904	904	0	0	00	0.00	N	0	0
134	20231026	904	904	904	904	0	0	00	0.00	N	0	0
135	20231025	904	904	904	904	0	0	00	0.00	N	0	0
136	20231024	904	904	904	904	0	0	00	0.00	N	0	0
137	20231023	904	904	904	904	0	0	00	0.00	N	0	0
138	20231020	904	904	904	904	0	0	00	0.00	N	0	0
139	20231019	904	904	904	904	0	0	00	0.00	N	0	0
140	20231018	904	904	904	904	0	0	00	0.00	N	0	0
141	20231017	904	904	904	904	0	0	00	0.00	N	0	0
142	20231016	904	904	904	904	0	0	00	0.00	N	0	0
143	20231013	904	904	904	904	0	0	00	0.00	N	0	0
144	20231012	904	904	904	904	0	0	00	0.00	N	0	0
145	20231011	904	904	904	904	0	0	00	0.00	N	0	0
146	20231010	904	904	904	904	0	0	00	0.00	N	0	0
147	20231006	904	904	904	904	0	0	00	0.00	N	0	0
148	20231005	904	904	904	904	0	0	00	0.00	N	0	0
149	20231004	904	904	904	904	0	0	00	0.00	N	0	0
150	20230927	904	904	904	904	0	0	00	0.00	N	0	0
151	20230926	904	904	904	904	0	0	00	0.00	N	0	0
152	20230925	904	904	904	904	0	0	00	0.00	N	0	0
153	20230922	904	904	904	904	0	0	00	0.00	N	0	0
154	20230921	904	904	904	904	0	0	00	0.00	N	0	0
155	20230920	904	904	904	904	0	0	00	0.00	N	0	0
156	20230919	904	904	904	904	0	0	00	0.00	N	0	0
157	20230918	904	904	904	904	0	0	00	0.00	N	0	0
158	20230915	904	904	904	904	0	0	00	0.00	N	0	0
159	20230914	904	904	904	904	0	0	00	0.00	N	0	0
160	20230913	904	904	904	904	0	0	00	0.00	N	0	0
161	20230912	904	904	904	904	0	0	00	0.00	N	0	0
162	20230911	904	904	904	904	0	0	00	0.00	N	0	0
163	20230908	904	904	904	904	0	0	00	0.00	N	0	0
164	20230907	904	904	904	904	0	0	00	0.00	N	0	0
165	20230906	904	904	904	904	0	0	00	0.00	N	0	0
166	20230905	904	904	904	904	0	0	00	0.00	N	0	0
167	20230904	904	904	904	904	0	0	00	0.00	N	0	0
168	20230901	904	904	904	904	0	0	00	0.00	N	0	0
169	20230831	904	904	904	904	0	0	00	0.00	N	0	0
170	20230830	904	904	904	904	0	0	00	0.00	N	0	0
171	20230829	904	904	904	904	0	0	00	0.00	N	0	0
172	20230828	904	904	904	904	0	0	00	0.00	N	0	0
173	20230825	904	904	904	904	0	0	00	0.00	N	0	0
174	20230824	904	904	904	904	0	0	00	0.00	N	0	0
175	20230823	904	904	904	904	0	0	00	0.00	N	0	0
176	20230822	904	904	904	904	0	0	00	0.00	N	0	0
177	20230821	904	904	904	904	0	0	00	0.00	N	0	0
178	20230818	904	904	904	904	0	0	00	0.00	N	0	0
179	20230817	904	904	904	904	0	0	00	0.00	N	0	0
180	20230816	904	904	904	904	0	0	00	0.00	N	0	0
181	20230814	904	904	904	904	0	0	00	0.00	N	0	0
182	20230811	904	904	904	904	0	0	00	0.00	N	0	0
183	20230810	904	904	904	904	0	0	00	0.00	N	0	0
184	20230809	904	904	904	904	0	0	00	0.00	N	0	0
185	20230808	904	904	904	904	0	0	00	0.00	N	0	0
186	20230807	904	904	904	904	0	0	00	0.00	N	0	0
187	20230804	904	904	904	904	0	0	00	0.00	N	0	0
188	20230803	904	904	904	904	0	0	00	0.00	N	0	0
189	20230802	904	904	904	904	0	0	00	0.00	N	0	0
190	20230801	904	904	904	904	0	0	00	0.00	N	0	0
191	20230731	904	904	904	904	0	0	00	0.00	N	0	0
192	20230728	904	904	904	904	0	0	00	0.00	N	0	0
193	20230727	904	904	904	904	0	0	00	0.00	N	0	0
194	20230726	904	904	904	904	0	0	00	0.00	N	0	0
195	20230725	904	904	904	904	0	0	00	0.00	N	0	0
196	20230724	904	904	904	904	0	0	00	0.00	N	0	0
197	20230721	904	904	904	904	0	0	00	0.00	N	0	0
198	20230720	904	904	904	904	0	0	00	0.00	N	0	0
199	20230719	904	904	904	904	0	0	00	0.00	N	0	0
200	20230718	904	904	904	904	0	0	00	0.00	N	0	0
201	20230717	904	904	904	904	0	0	00	0.00	N	0	0
202	20230714	904	904	904	904	0	0	00	0.00	N	0	0
203	20230713	904	904	904	904	0	0	00	0.00	N	0	0
204	20230712	904	904	904	904	0	0	00	0.00	N	0	0
205	20230711	904	904	904	904	0	0	00	0.00	N	0	0
206	20230710	904	904	904	904	0	0	00	0.00	N	0	0
207	20230707	904	904	904	904	0	0	00	0.00	N	0	0
208	20230706	904	904	904	904	0	0	00	0.00	N	0	0
209	20230705	904	904	904	904	0	0	00	0.00	N	0	0
210	20230704	904	904	904	904	0	0	00	0.00	N	0	0
211	20230703	904	904	904	904	0	0	00	0.00	N	0	0
212	20230630	904	904	904	904	0	0	00	0.00	N	0	0
213	20230629	904	904	904	904	0	0	00	0.00	N	0	0
214	20230628	904	904	904	904	0	0	00	0.00	N	0	0
215	20230627	904	904	904	904	0	0	00	0.00	N	0	0
216	20230626	904	904	904	904	0	0	00	0.00	N	0	0
217	20230623	904	904	904	904	0	0	00	0.00	N	0	0
218	20230622	904	904	904	904	0	0	00	0.00	N	0	0
219	20230621	904	904	904	904	0	0	00	0.00	N	0	0
220	20230620	904	904	904	904	0	0	00	0.00	N	0	0
221	20230619	904	904	904	904	0	0	00	0.00	N	0	0
222	20230616	904	904	904	904	0	0	00	0.00	N	0	0
223	20230615	904	904	904	904	0	0	00	0.00	N	0	0
224	20230614	904	904	904	904	0	0	00	0.00	N	0	0
225	20230613	904	904	904	904	0	0	00	0.00	N	0	0
226	20230612	904	904	904	904	0	0	00	0.00	N	0	0
227	20230609	904	904	904	904	0	0	00	0.00	N	0	0
228	20230608	904	904	904	904	0	0	00	0.00	N	0	0
229	20230607	904	904	904	904	0	0	00	0.00	N	0	0
230	20230605	904	904	904	904	0	0	00	0.00	N	0	0
231	20230602	904	904	904	904	0	0	00	0.00	N	0	0
232	20230601	904	904	904	904	0	0	00	0.00	N	0	0
233	20230531	904	904	904	904	0	0	00	0.00	N	0	0
234	20230530	904	904	904	904	0	0	00	0.00	N	0	0
235	20230526	904	904	904	904	0	0	00	0.00	N	0	0
236	20230525	904	904	904	904	0	0	00	0.00	N	0	0
237	20230524	904	904	904	904	0	0	00	0.00	N	0	0
238	20230523	904	904	904	904	0	0	00	0.00	N	0	0
239	20230522	904	904	904	904	0	0	00	0.00	N	0	0
240	20230519	904	904	904	904	0	0	00	0.00	N	0	0
241	20230518	904	904	904	904	0	0	00	0.00	N	0	0
242	20230517	904	904	904	904	0	0	00	0.00	N	0	0
243	20230516	904	904	904	904	0	0	00	0.00	N	0	0
244	20230515	904	904	904	904	0	0	00	0.00	N	0	0
245	20230512	904	904	904	904	0	0	00	0.00	N	0	0
246	20230511	904	904	904	904	0	0	00	0.00	N	0	0
247	20230510	904	904	904	904	0	0	00	0.00	N	0	0
248	20230509	904	904	904	904	0	0	00	0.00	N	0	0
249	20230508	904	904	904	904	0	0	00	0.00	N	0	0
250	20230504	904	904	904	904	0	0	00	0.00	N	0	0
251	20230503	904	904	904	904	0	0	00	0.00	N	0	0
252	20230502	904	904	904	904	0	0	00	0.00	N	0	0
253	20230428	904	904	904	904	0	0	00	0.00	N	0	0
254	20230427	904	904	904	904	0	0	00	0.00	N	0	0
255	20230426	904	904	904	904	0	0	00	0.00	N	0	0
256	20230425	904	904	904	904	0	0	00	0.00	N	0	0
257	20230424	904	904	904	904	0	0	00	0.00	N	0	0
258	20230421	904	904	904	904	0	0	00	0.00	N	0	0
259	20230420	904	904	904	904	0	0	00	0.00	N	0	0
260	20230419	904	904	904	904	0	0	00	0.00	N	0	0
261	20230418	904	904	904	904	0	0	00	0.00	N	0	0
262	20230417	904	904	904	904	0	0	00	0.00	N	0	0
263	20230414	904	904	904	904	0	0	00	0.00	N	0	0
264	20230413	904	904	904	904	0	0	00	0.00	N	0	0
265	20230412	904	904	904	904	0	0	00	0.00	N	0	0
266	20230411	904	904	904	904	0	0	00	0.00	N	0	0
267	20230410	904	904	904	904	0	0	00	0.00	N	0	0
268	20230407	904	904	904	904	0	0	00	0.00	N	0	0
269	20230406	904	904	904	904	0	0	00	0.00	N	0	0
270	20230405	904	904	904	904	0	0	00	0.00	N	0	0
271	20230404	904	904	904	904	0	0	00	0.00	N	0	0
272	20230403	904	904	904	904	0	0	00	0.00	N	0	0
273	20230331	904	904	904	904	0	0	00	0.00	N	0	0
274	20230330	904	904	904	904	0	0	00	0.00	N	0	0
275	20230329	904	904	904	904	0	0	00	0.00	N	0	0
276	20230328	904	904	904	904	0	0	00	0.00	N	0	0
277	20230327	904	904	904	904	0	0	00	0.00	N	0	0
278	20230324	904	904	904	904	0	0	00	0.00	N	0	0
279	20230323	904	904	904	904	0	0	00	0.00	N	0	0
280	20230322	904	904	904	904	0	0	00	0.00	N	0	0
281	20230321	904	904	904	904	0	0	00	0.00	N	0	0
282	20230320	904	904	904	904	0	0	00	0.00	N	0	0
283	20230317	904	904	904	904	0	0	00	0.00	N	0	0
284	20230316	904	904	904	904	0	0	00	0.00	N	0	0
285	20230315	904	904	904	904	0	0	00	0.00	N	0	0
286	20230314	904	904	904	904	0	0	00	0.00	N	0	0
287	20230313	904	904	904	904	0	0	00	0.00	N	0	0
288	20230310	904	904	904	904	0	0	00	0.00	N	0	0
289	20230309	904	904	904	904	0	0	00	0.00	N	0	0
290	20230308	904	904	904	904	0	0	00	0.00	N	0	0
291	20230307	904	904	904	904	0	0	00	0.00	N	0	0
292	20230306	904	904	904	904	0	0	00	0.00	N	0	0
293	20230303	904	904	904	904	0	0	00	0.00	N	0	0
294	20230302	904	904	904	904	0	0	00	0.00	N	0	0
295	20230228	904	904	904	904	0	0	00	0.00	N	0	0
296	20230227	904	904	904	904	0	0	00	0.00	N	0	0
297	20230224	904	904	904	904	0	0	00	0.00	N	0	0
298	20230223	904	904	904	904	0	0	00	0.00	N	0	0
299	20230222	904	904	904	904	0	0	00	0.00	N	0	0
300	20230221	904	904	904	904	0	0	00	0.00	N	0	0
301	20230220	904	904	904	904	0	0	00	0.00	N	0	0
302	20230217	904	904	904	904	0	0	00	0.00	N	0	0
303	20230216	904	904	904	904	0	0	00	0.00	N	0	0
304	20230215	904	904	904	904	0	0	00	0.00	N	0	0
305	20230214	904	904	904	904	0	0	00	0.00	N	0	0
306	20230213	904	904	904	904	0	0	00	0.00	N	0	0
307	20230210	904	904	904	904	0	0	00	0.00	N	0	0
308	20230209	904	904	904	904	0	0	00	0.00	N	0	0
309	20230208	904	904	904	904	0	0	00	0.00	N	0	0
310	20230207	904	904	904	904	0	0	00	0.00	N	0	0
311	20230206	904	904	904	904	0	0	00	0.00	N	0	0
312	20230203	904	904	904	904	0	0	00	0.00	N	0	0
313	20230202	904	904	904	904	0	0	00	0.00	N	0	0
314	20230201	904	904	904	904	0	0	00	0.00	N	0	0
315	20230131	904	904	904	904	0	0	00	0.00	N	0	0
316	20230130	904	904	904	904	0	0	00	0.00	N	0	0
317	20230127	904	904	904	904	0	0	00	0.00	N	0	0
318	20230126	904	904	904	904	0	0	00	0.00	N	0	0
319	20230125	904	904	904	904	0	0	00	0.00	N	0	0
320	20230120	904	904	904	904	0	0	00	0.00	N	0	0
321	20230119	904	904	904	904	0	0	00	0.00	N	0	0
322	20230118	904	904	904	904	0	0	00	0.00	N	0	0
323	20230117	904	904	904	904	0	0	00	0.00	N	0	0
324	20230116	904	904	904	904	0	0	00	0.00	N	0	0
325	20230113	904	904	904	904	0	0	00	0.00	N	0	0
326	20230112	904	904	904	904	0	0	00	0.00	N	0	0
327	20230111	904	904	904	904	0	0	00	0.00	N	0	0
328	20230110	904	904	904	904	0	0	00	0.00	N	0	0
329	20230109	904	904	904	904	0	0	00	0.00	N	0	0
330	20230106	904	904	904	904	0	0	00	0.00	N	0	0
331	20230105	904	904	904	904	0	0	00	0.00	N	0	0
332	20230104	904	904	904	904	0	0	00	0.00	N	0	0
333	20230103	904	904	904	904	0	0	00	0.00	N	0	0
334	20230102	904	904	904	904	0	0	00	0.00	N	0	0
335	20221229	904	904	904	904	0	0	00	0.00	N	0	0
336	20221228	904	904	904	904	0	0	02	0.00	N	0	0
337	20221227	904	904	904	904	0	0	00	0.00	N	0	0
338	20221226	904	904	904	904	0	0	00	0.00	N	0	0
339	20221223	904	904	904	904	0	0	00	0.00	N	0	0
340	20221222	904	904	904	904	0	0	00	0.00	N	0	0
341	20221221	904	904	904	904	0	0	00	0.00	N	0	0
342	20221220	904	904	904	904	0	0	00	0.00	N	0	0
343	20221219	904	904	904	904	0	0	00	0.00	N	0	0
344	20221216	904	904	904	904	0	0	00	0.00	N	0	0
345	20221215	904	904	904	904	0	0	00	0.00	N	0	0
346	20221214	904	904	904	904	0	0	00	0.00	N	0	0
347	20221213	904	904	904	904	0	0	00	0.00	N	0	0
348	20221212	904	904	904	904	0	0	00	0.00	N	0	0
349	20221209	904	904	904	904	0	0	00	0.00	N	0	0
350	20221208	904	904	904	904	0	0	00	0.00	N	0	0
351	20221207	904	904	904	904	0	0	00	0.00	N	0	0
352	20221206	904	904	904	904	0	0	00	0.00	N	0	0
353	20221205	904	904	904	904	0	0	00	0.00	N	0	0
354	20221202	904	904	904	904	0	0	00	0.00	N	0	0
355	20221201	904	904	904	904	0	0	00	0.00	N	0	0
356	20221130	904	904	904	904	0	0	00	0.00	N	0	0
357	20221129	904	904	904	904	0	0	00	0.00	N	0	0
358	20221128	904	904	904	904	0	0	00	0.00	N	0	0
359	20221125	904	904	904	904	0	0	00	0.00	N	0	0
360	20221124	904	904	904	904	0	0	00	0.00	N	0	0
361	20221123	904	904	904	904	0	0	00	0.00	N	0	0
362	20221122	904	904	904	904	0	0	00	0.00	N	0	0
363	20221121	904	904	904	904	0	0	00	0.00	N	0	0
364	20221118	904	904	904	904	0	0	00	0.00	N	0	0
365	20221117	904	904	904	904	0	0	00	0.00	N	0	0
366	20221116	904	904	904	904	0	0	00	0.00	N	0	0
367	20221115	904	904	904	904	0	0	00	0.00	N	0	0
368	20221114	904	904	904	904	0	0	00	0.00	N	0	0
369	20221111	904	904	904	904	0	0	00	0.00	N	0	0
370	20221110	904	904	904	904	0	0	00	0.00	N	0	0
371	20221109	904	904	904	904	0	0	00	0.00	N	0	0
372	20221108	904	904	904	904	0	0	00	0.00	N	0	0
373	20221107	904	904	904	904	0	0	00	0.00	N	0	0
374	20221104	904	904	904	904	0	0	00	0.00	N	0	0
375	20221103	904	904	904	904	0	0	00	0.00	N	0	0
376	20221102	904	904	904	904	0	0	00	0.00	N	0	0
377	20221101	904	904	904	904	0	0	00	0.00	N	0	0
378	20221031	904	904	904	904	0	0	00	0.00	N	0	0
379	20221028	904	904	904	904	0	0	00	0.00	N	0	0
380	20221027	904	904	904	904	0	0	00	0.00	N	0	0
381	20221026	904	904	904	904	0	0	00	0.00	N	0	0
382	20221025	904	904	904	904	0	0	00	0.00	N	0	0
383	20221024	904	904	904	904	0	0	00	0.00	N	0	0
384	20221021	904	904	904	904	0	0	00	0.00	N	0	0
385	20221020	904	904	904	904	0	0	00	0.00	N	0	0
386	20221019	904	904	904	904	0	0	00	0.00	N	0	0
387	20221018	904	904	904	904	0	0	00	0.00	N	0	0
388	20221017	904	904	904	904	0	0	00	0.00	N	0	0
389	20221014	904	904	904	904	0	0	00	0.00	N	0	0
390	20221013	904	904	904	904	0	0	00	0.00	N	0	0
391	20221012	904	904	904	904	0	0	00	0.00	N	0	0
392	20221011	904	904	904	904	0	0	00	0.00	N	0	0
393	20221007	904	904	904	904	0	0	00	0.00	N	0	0
394	20221006	904	904	904	904	0	0	00	0.00	N	0	0
395	20221005	904	904	904	904	0	0	00	0.00	N	0	0
396	20221004	904	904	904	904	0	0	00	0.00	N	0	0
397	20220930	904	904	904	904	0	0	00	0.00	N	0	0
398	20220929	904	904	904	904	0	0	00	0.00	N	0	0
399	20220928	904	904	904	904	0	0	00	0.00	N	0	0
400	20220927	904	904	904	904	0	0	00	0.00	N	0	0
401	20220926	904	904	904	904	0	0	00	0.00	N	0	0
402	20220923	904	904	904	904	0	0	00	0.00	N	0	0
403	20220922	904	904	904	904	0	0	00	0.00	N	0	0
404	20220921	904	904	904	904	0	0	00	0.00	N	0	0
405	20220920	904	904	904	904	0	0	00	0.00	N	0	0
406	20220919	904	904	904	904	0	0	00	0.00	N	0	0
407	20220916	904	904	904	904	0	0	00	0.00	N	0	0
408	20220915	904	904	904	904	0	0	00	0.00	N	0	0
409	20220914	904	904	904	904	0	0	00	0.00	N	0	0
410	20220913	904	904	904	904	0	0	00	0.00	N	0	0
411	20220908	904	904	904	904	0	0	00	0.00	N	0	0
412	20220907	904	904	904	904	0	0	00	0.00	N	0	0
413	20220906	904	904	904	904	0	0	00	0.00	N	0	0
414	20220905	904	904	904	904	0	0	00	0.00	N	0	0
415	20220902	904	904	904	904	0	0	00	0.00	N	0	0
416	20220901	904	904	904	904	0	0	00	0.00	N	0	0
417	20220831	904	904	904	904	0	0	00	0.00	N	0	0
418	20220830	904	904	904	904	0	0	00	0.00	N	0	0
419	20220829	904	904	904	904	0	0	00	0.00	N	0	0
420	20220826	904	904	904	904	0	0	00	0.00	N	0	0
421	20220825	904	904	904	904	0	0	00	0.00	N	0	0
422	20220824	904	904	904	904	0	0	00	0.00	N	0	0
423	20220823	904	904	904	904	0	0	00	0.00	N	0	0
424	20220822	904	904	904	904	0	0	00	0.00	N	0	0
425	20220819	904	904	904	904	0	0	00	0.00	N	0	0
426	20220818	904	904	904	904	0	0	00	0.00	N	0	0
427	20220817	904	904	904	904	0	0	00	0.00	N	0	0
428	20220816	904	904	904	904	0	0	00	0.00	N	0	0
429	20220812	904	904	904	904	0	0	00	0.00	N	0	0
430	20220811	904	904	904	904	0	0	00	0.00	N	0	0
431	20220810	904	904	904	904	0	0	00	0.00	N	0	0
432	20220809	904	904	904	904	0	0	00	0.00	N	0	0
433	20220808	904	904	904	904	0	0	00	0.00	N	0	0
434	20220805	904	904	904	904	0	0	00	0.00	N	0	0
435	20220804	904	904	904	904	0	0	00	0.00	N	0	0
436	20220803	904	904	904	904	0	0	00	0.00	N	0	0
437	20220802	904	904	904	904	0	0	00	0.00	N	0	0
438	20220801	904	904	904	904	0	0	00	0.00	N	0	0
439	20220729	904	904	904	904	0	0	00	0.00	N	0	0
440	20220728	904	904	904	904	0	0	00	0.00	N	0	0
441	20220727	904	904	904	904	0	0	00	0.00	N	0	0
442	20220726	904	904	904	904	0	0	00	0.00	N	0	0
443	20220725	904	904	904	904	0	0	00	0.00	N	0	0
444	20220722	904	904	904	904	0	0	00	0.00	N	0	0
445	20220721	904	904	904	904	0	0	00	0.00	N	0	0
446	20220720	904	904	904	904	0	0	00	0.00	N	0	0
447	20220719	904	904	904	904	0	0	00	0.00	N	0	0
448	20220718	904	904	904	904	0	0	00	0.00	N	0	0
449	20220715	904	904	904	904	0	0	00	0.00	N	0	0
450	20220714	904	904	904	904	0	0	00	0.00	N	0	0
451	20220713	904	904	904	904	0	0	00	0.00	N	0	0
452	20220712	904	904	904	904	0	0	00	0.00	N	0	0
453	20220711	904	904	904	904	0	0	00	0.00	N	0	0
454	20220708	904	904	904	904	0	0	00	0.00	N	0	0
455	20220707	904	904	904	904	0	0	00	0.00	N	0	0
456	20220706	904	904	904	904	0	0	00	0.00	N	0	0
457	20220705	904	904	904	904	0	0	00	0.00	N	0	0
458	20220704	904	904	904	904	0	0	00	0.00	N	0	0
459	20220701	904	904	904	904	0	0	00	0.00	N	0	0
460	20220630	904	904	904	904	0	0	00	0.00	N	0	0
461	20220629	904	904	904	904	0	0	00	0.00	N	0	0
462	20220628	904	904	904	904	0	0	00	0.00	N	0	0
463	20220627	904	904	904	904	0	0	00	0.00	N	0	0
464	20220624	904	904	904	904	0	0	00	0.00	N	0	0
465	20220623	904	904	904	904	0	0	00	0.00	N	0	0
466	20220622	904	904	904	904	0	0	00	0.00	N	0	0
467	20220621	904	904	904	904	0	0	00	0.00	N	0	0
468	20220620	904	904	904	904	0	0	00	0.00	N	0	0
469	20220617	904	904	904	904	0	0	00	0.00	N	0	0
470	20220616	904	904	904	904	0	0	00	0.00	N	0	0
471	20220615	904	904	904	904	0	0	00	0.00	N	0	0
472	20220614	904	904	904	904	0	0	00	0.00	N	0	0
473	20220613	904	904	904	904	0	0	00	0.00	N	0	0
474	20220610	904	904	904	904	0	0	00	0.00	N	0	0
475	20220609	904	904	904	904	0	0	00	0.00	N	0	0
476	20220608	904	904	904	904	0	0	00	0.00	N	0	0
477	20220607	904	904	904	904	0	0	00	0.00	N	0	0
478	20220603	904	904	904	904	0	0	00	0.00	N	0	0
479	20220602	904	904	904	904	0	0	00	0.00	N	0	0
480	20220531	904	904	904	904	0	0	00	0.00	N	0	0
481	20220530	904	904	904	904	0	0	00	0.00	N	0	0
482	20220527	904	904	904	904	0	0	00	0.00	N	0	0
483	20220526	904	904	904	904	0	0	00	0.00	N	0	0
484	20220525	904	904	904	904	0	0	00	0.00	N	0	0
485	20220524	904	904	904	904	0	0	00	0.00	N	0	0
486	20220523	904	904	904	904	0	0	00	0.00	N	0	0
487	20220520	904	904	904	904	0	0	00	0.00	N	0	0
488	20220519	904	904	904	904	0	0	00	0.00	N	0	0
489	20220518	904	904	904	904	0	0	00	0.00	N	0	0
490	20220517	904	904	904	904	0	0	00	0.00	N	0	0
491	20220516	904	904	904	904	0	0	00	0.00	N	0	0