32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 190500 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 11044 |
| 3 | 20230831 | 190400 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 4 | 20230831 | 190300 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 5 | 20230831 | 190200 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 6 | 20230831 | 190100 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 7 | 20230831 | 190000 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 8 | 20230831 | 185900 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 9 | 20230831 | 185800 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 10 | 20230831 | 185700 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 11 | 20230831 | 185600 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 12 | 20230831 | 185500 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 13 | 20230831 | 185400 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 14 | 20230831 | 185300 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 15 | 20230831 | 185200 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 16 | 20230831 | 185100 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 17 | 20230831 | 185000 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 18 | 20230831 | 184900 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 19 | 20230831 | 184800 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 20 | 20230831 | 184700 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 21 | 20230831 | 184600 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 22 | 20230831 | 184500 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 23 | 20230831 | 184400 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 24 | 20230831 | 184300 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 25 | 20230831 | 184200 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 26 | 20230831 | 184100 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 27 | 20230831 | 184000 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 28 | 20230831 | 183900 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 29 | 20230831 | 183800 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 30 | 20230831 | 183700 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 31 | 20230831 | 183600 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 32 | 20230831 | 183500 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 11044 |
| 33 | 20230831 | 183400 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 34 | 20230831 | 183300 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 35 | 20230831 | 183200 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 36 | 20230831 | 183100 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 37 | 20230831 | 183000 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 38 | 20230831 | 182900 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 39 | 20230831 | 182800 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 40 | 20230831 | 182700 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 41 | 20230831 | 182600 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 42 | 20230831 | 182500 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 43 | 20230831 | 182400 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 44 | 20230831 | 182300 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 45 | 20230831 | 182200 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 46 | 20230831 | 182100 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 47 | 20230831 | 182000 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 48 | 20230831 | 181900 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 49 | 20230831 | 181800 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 50 | 20230831 | 181700 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 51 | 20230831 | 181600 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 52 | 20230831 | 181500 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 53 | 20230831 | 181400 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 54 | 20230831 | 181300 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 55 | 20230831 | 181200 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 56 | 20230831 | 181100 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 57 | 20230831 | 181000 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 58 | 20230831 | 180900 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 59 | 20230831 | 180800 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 60 | 20230831 | 180700 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 61 | 20230831 | 180600 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 62 | 20230831 | 180500 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 11044 |
| 63 | 20230831 | 180400 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 64 | 20230831 | 180300 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 65 | 20230831 | 180200 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 66 | 20230831 | 180100 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 67 | 20230831 | 180000 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 68 | 20230831 | 175900 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 69 | 20230831 | 175800 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 70 | 20230831 | 175700 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 71 | 20230831 | 175600 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 72 | 20230831 | 175500 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 73 | 20230831 | 175400 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 74 | 20230831 | 175300 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 75 | 20230831 | 175200 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 76 | 20230831 | 175100 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 77 | 20230831 | 175000 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 78 | 20230831 | 174900 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 79 | 20230831 | 174800 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 80 | 20230831 | 174700 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 81 | 20230831 | 174600 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 82 | 20230831 | 174500 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 83 | 20230831 | 174400 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 84 | 20230831 | 174300 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 85 | 20230831 | 174200 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 86 | 20230831 | 174100 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 87 | 20230831 | 174000 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 88 | 20230831 | 173900 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 89 | 20230831 | 173800 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 90 | 20230831 | 173700 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 91 | 20230831 | 173600 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 92 | 20230831 | 173500 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 11044 |
| 93 | 20230831 | 173400 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 94 | 20230831 | 173300 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 95 | 20230831 | 173200 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 96 | 20230831 | 173100 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 97 | 20230831 | 173000 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 98 | 20230831 | 172900 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 99 | 20230831 | 172800 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 100 | 20230831 | 172700 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 101 | 20230831 | 172600 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 102 | 20230831 | 172500 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 103 | 20230831 | 172400 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 104 | 20230831 | 172300 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 105 | 20230831 | 172200 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 106 | 20230831 | 172100 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 107 | 20230831 | 172000 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 108 | 20230831 | 171900 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 109 | 20230831 | 171800 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 110 | 20230831 | 171700 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 111 | 20230831 | 171600 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 112 | 20230831 | 171500 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 113 | 20230831 | 171400 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 114 | 20230831 | 171300 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 115 | 20230831 | 171200 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 116 | 20230831 | 171100 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 117 | 20230831 | 171000 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 118 | 20230831 | 170900 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 119 | 20230831 | 170800 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 120 | 20230831 | 170700 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 121 | 20230831 | 170600 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 122 | 20230831 | 170500 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 11044 |
| 123 | 20230831 | 170400 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 124 | 20230831 | 170300 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 125 | 20230831 | 170200 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 126 | 20230831 | 170100 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 127 | 20230831 | 170000 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 128 | 20230831 | 165900 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 129 | 20230831 | 165800 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 130 | 20230831 | 165700 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 131 | 20230831 | 165600 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 132 | 20230831 | 165500 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 133 | 20230831 | 165400 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 134 | 20230831 | 165300 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 135 | 20230831 | 165200 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 136 | 20230831 | 165100 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 137 | 20230831 | 165000 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 138 | 20230831 | 164900 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 139 | 20230831 | 164800 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 140 | 20230831 | 164700 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 141 | 20230831 | 164600 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 142 | 20230831 | 164500 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 143 | 20230831 | 164400 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 144 | 20230831 | 164300 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 145 | 20230831 | 164200 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 146 | 20230831 | 164100 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 147 | 20230831 | 164000 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 148 | 20230831 | 163900 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 149 | 20230831 | 163800 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 150 | 20230831 | 163700 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 151 | 20230831 | 163600 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 152 | 20230831 | 163500 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 11044 |
| 153 | 20230831 | 163400 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 154 | 20230831 | 163300 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 155 | 20230831 | 163200 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 156 | 20230831 | 163100 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 157 | 20230831 | 163000 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 158 | 20230831 | 162900 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 159 | 20230831 | 162800 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 160 | 20230831 | 162700 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 161 | 20230831 | 162600 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 162 | 20230831 | 162500 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 163 | 20230831 | 162400 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 164 | 20230831 | 162300 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 165 | 20230831 | 162200 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 166 | 20230831 | 162100 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 167 | 20230831 | 162000 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 168 | 20230831 | 161900 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 169 | 20230831 | 161800 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 170 | 20230831 | 161700 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 171 | 20230831 | 161600 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 172 | 20230831 | 161500 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 173 | 20230831 | 161400 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 174 | 20230831 | 161300 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 175 | 20230831 | 161200 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 176 | 20230831 | 161100 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 177 | 20230831 | 161000 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 178 | 20230831 | 160900 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 179 | 20230831 | 160800 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 180 | 20230831 | 160700 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 181 | 20230831 | 160600 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 182 | 20230831 | 160500 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 11044 |
| 183 | 20230831 | 160400 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 184 | 20230831 | 160300 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 185 | 20230831 | 160200 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 186 | 20230831 | 160100 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 187 | 20230831 | 160000 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 188 | 20230831 | 155900 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 189 | 20230831 | 155800 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 190 | 20230831 | 155700 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 191 | 20230831 | 155600 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 192 | 20230831 | 155500 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 193 | 20230831 | 155400 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 194 | 20230831 | 155300 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 195 | 20230831 | 155200 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 196 | 20230831 | 155100 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 197 | 20230831 | 155000 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 198 | 20230831 | 154900 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 199 | 20230831 | 154800 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 200 | 20230831 | 154700 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 201 | 20230831 | 154600 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 202 | 20230831 | 154500 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 203 | 20230831 | 154400 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 204 | 20230831 | 154300 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 205 | 20230831 | 154200 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 206 | 20230831 | 154100 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 207 | 20230831 | 154000 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 208 | 20230831 | 153900 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 209 | 20230831 | 153800 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 210 | 20230831 | 153700 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 211 | 20230831 | 153600 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 212 | 20230831 | 153500 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 11044 |
| 213 | 20230831 | 153400 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 214 | 20230831 | 153300 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 215 | 20230831 | 153200 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 216 | 20230831 | 153100 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 217 | 20230831 | 153000 | 4207130050 | 18880 | 18880 | 18880 | 18880 | 11044 |
| 218 | 20230831 | 152900 | 3998619330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 219 | 20230831 | 152800 | 3998619330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 220 | 20230831 | 152700 | 3998619330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 221 | 20230831 | 152600 | 3998619330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 222 | 20230831 | 152500 | 3998619330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 223 | 20230831 | 152400 | 3998619330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 224 | 20230831 | 152300 | 3998619330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 225 | 20230831 | 152200 | 3998619330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 226 | 20230831 | 152100 | 3998619330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 227 | 20230831 | 152000 | 3998619330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 228 | 20230831 | 151900 | 3998619330 | 18860 | 18890 | 18890 | 18850 | 2524 |
| 229 | 20230831 | 151800 | 3950985080 | 18880 | 18890 | 18900 | 18880 | 848 |
| 230 | 20230831 | 151700 | 3934967120 | 18890 | 18880 | 18890 | 18880 | 508 |
| 231 | 20230831 | 151600 | 3925373150 | 18880 | 18900 | 18900 | 18880 | 794 |
| 232 | 20230831 | 151500 | 3910373050 | 18900 | 18890 | 18900 | 18890 | 1476 |
| 233 | 20230831 | 151400 | 3882489220 | 18880 | 18900 | 18910 | 18880 | 412 |
| 234 | 20230831 | 151300 | 3874704200 | 18900 | 18910 | 18910 | 18890 | 449 |
| 235 | 20230831 | 151200 | 3866217590 | 18910 | 18900 | 18910 | 18890 | 1089 |
| 236 | 20230831 | 151100 | 3845632920 | 18900 | 18880 | 18900 | 18880 | 1471 |
| 237 | 20230831 | 151000 | 3817847890 | 18890 | 18860 | 18890 | 18860 | 3421 |
| 238 | 20230831 | 150900 | 3753280310 | 18860 | 18850 | 18870 | 18850 | 744 |
| 239 | 20230831 | 150800 | 3739245570 | 18860 | 18860 | 18870 | 18850 | 854 |
| 240 | 20230831 | 150700 | 3723141000 | 18860 | 18870 | 18880 | 18860 | 437 |
| 241 | 20230831 | 150600 | 3714897520 | 18880 | 18880 | 18880 | 18870 | 1329 |
| 242 | 20230831 | 150500 | 3689806120 | 18880 | 18880 | 18880 | 18870 | 240 |
| 243 | 20230831 | 150400 | 3685275560 | 18880 | 18880 | 18890 | 18860 | 2114 |
| 244 | 20230831 | 150300 | 3645365580 | 18890 | 18890 | 18890 | 18880 | 359 |
| 245 | 20230831 | 150200 | 3638584470 | 18890 | 18860 | 18890 | 18860 | 400 |
| 246 | 20230831 | 150100 | 3631037510 | 18860 | 18840 | 18860 | 18840 | 740 |
| 247 | 20230831 | 150000 | 3617087300 | 18850 | 18850 | 18850 | 18840 | 677 |
| 248 | 20230831 | 145900 | 3604325890 | 18850 | 18870 | 18870 | 18840 | 3339 |
| 249 | 20230831 | 145800 | 3541376060 | 18860 | 18880 | 18880 | 18860 | 1338 |
| 250 | 20230831 | 145700 | 3516133910 | 18880 | 18890 | 18890 | 18880 | 518 |
| 251 | 20230831 | 145600 | 3506352050 | 18880 | 18880 | 18880 | 18880 | 661 |
| 252 | 20230831 | 145500 | 3493872370 | 18880 | 18880 | 18880 | 18870 | 467 |
| 253 | 20230831 | 145400 | 3485055420 | 18880 | 18890 | 18890 | 18870 | 999 |
| 254 | 20230831 | 145300 | 3466196040 | 18880 | 18880 | 18890 | 18880 | 681 |
| 255 | 20230831 | 145200 | 3453337080 | 18880 | 18900 | 18900 | 18880 | 1870 |
| 256 | 20230831 | 145100 | 3418012250 | 18900 | 18910 | 18910 | 18900 | 1355 |
| 257 | 20230831 | 145000 | 3392391590 | 18920 | 18920 | 18920 | 18920 | 758 |
| 258 | 20230831 | 144900 | 3378050230 | 18920 | 18920 | 18920 | 18910 | 373 |
| 259 | 20230831 | 144800 | 3370993910 | 18920 | 18930 | 18930 | 18910 | 1127 |
| 260 | 20230831 | 144700 | 3349673480 | 18930 | 18930 | 18930 | 18920 | 525 |
| 261 | 20230831 | 144600 | 3339735240 | 18930 | 18920 | 18930 | 18920 | 376 |
| 262 | 20230831 | 144500 | 3332618030 | 18920 | 18920 | 18920 | 18910 | 939 |
| 263 | 20230831 | 144400 | 3314852170 | 18920 | 18920 | 18920 | 18920 | 187 |
| 264 | 20230831 | 144300 | 3311314130 | 18910 | 18910 | 18910 | 18900 | 347 |
| 265 | 20230831 | 144200 | 3304752370 | 18910 | 18900 | 18910 | 18900 | 319 |
| 266 | 20230831 | 144100 | 3298721570 | 18900 | 18900 | 18910 | 18890 | 403 |
| 267 | 20230831 | 144000 | 3291105570 | 18890 | 18900 | 18900 | 18890 | 784 |
| 268 | 20230831 | 143900 | 3276293900 | 18890 | 18900 | 18900 | 18890 | 504 |
| 269 | 20230831 | 143800 | 3266768510 | 18900 | 18880 | 18900 | 18880 | 709 |
| 270 | 20230831 | 143700 | 3253372990 | 18890 | 18880 | 18890 | 18880 | 167 |
| 271 | 20230831 | 143600 | 3250218580 | 18880 | 18880 | 18890 | 18870 | 541 |
| 272 | 20230831 | 143500 | 3240004360 | 18870 | 18910 | 18910 | 18870 | 2468 |
| 273 | 20230831 | 143400 | 3193391640 | 18910 | 18920 | 18920 | 18900 | 666 |
| 274 | 20230831 | 143300 | 3180798410 | 18920 | 18920 | 18920 | 18920 | 286 |
| 275 | 20230831 | 143200 | 3175387290 | 18920 | 18930 | 18930 | 18910 | 1603 |
| 276 | 20230831 | 143100 | 3145056940 | 18920 | 18930 | 18940 | 18910 | 1581 |
| 277 | 20230831 | 143000 | 3115147230 | 18930 | 18930 | 18940 | 18920 | 855 |
| 278 | 20230831 | 142900 | 3098954070 | 18930 | 18920 | 18940 | 18920 | 321 |
| 279 | 20230831 | 142800 | 3092877330 | 18920 | 18920 | 18930 | 18920 | 286 |
| 280 | 20230831 | 142700 | 3087465960 | 18920 | 18910 | 18920 | 18900 | 220 |
| 281 | 20230831 | 142600 | 3083304590 | 18910 | 18920 | 18920 | 18900 | 306 |
| 282 | 20230831 | 142500 | 3077517900 | 18900 | 18910 | 18920 | 18900 | 935 |
| 283 | 20230831 | 142400 | 3059833540 | 18910 | 18910 | 18920 | 18910 | 729 |
| 284 | 20230831 | 142300 | 3046045500 | 18910 | 18910 | 18920 | 18910 | 249 |
| 285 | 20230831 | 142200 | 3041334530 | 18910 | 18910 | 18940 | 18910 | 616 |
| 286 | 20230831 | 142100 | 3029676030 | 18910 | 18940 | 18940 | 18900 | 912 |
| 287 | 20230831 | 142000 | 3012419240 | 18920 | 18950 | 18950 | 18910 | 932 |
| 288 | 20230831 | 141900 | 2994772510 | 18950 | 18940 | 18950 | 18930 | 1252 |
| 289 | 20230831 | 141800 | 2971056080 | 18930 | 18970 | 18970 | 18930 | 1176 |
| 290 | 20230831 | 141700 | 2948774200 | 18960 | 18990 | 18990 | 18960 | 680 |
| 291 | 20230831 | 141600 | 2935865850 | 18980 | 18980 | 18990 | 18980 | 266 |
| 292 | 20230831 | 141500 | 2930815450 | 18980 | 18980 | 18990 | 18980 | 481 |
| 293 | 20230831 | 141400 | 2921685110 | 18980 | 18960 | 18980 | 18960 | 407 |
| 294 | 20230831 | 141300 | 2913962540 | 18960 | 18950 | 18960 | 18930 | 785 |
| 295 | 20230831 | 141200 | 2899085450 | 18950 | 18940 | 18960 | 18920 | 278 |
| 296 | 20230831 | 141100 | 2893817400 | 18930 | 18940 | 18950 | 18930 | 510 |
| 297 | 20230831 | 141000 | 2884158070 | 18940 | 18930 | 18940 | 18930 | 495 |
| 298 | 20230831 | 140900 | 2874784300 | 18940 | 18940 | 18940 | 18930 | 291 |
| 299 | 20230831 | 140800 | 2869273110 | 18940 | 18930 | 18940 | 18930 | 514 |
| 300 | 20230831 | 140700 | 2859541260 | 18930 | 18930 | 18930 | 18920 | 362 |
| 301 | 20230831 | 140600 | 2852688730 | 18930 | 18930 | 18940 | 18930 | 548 |
| 302 | 20230831 | 140500 | 2842313530 | 18930 | 18900 | 18930 | 18900 | 813 |
| 303 | 20230831 | 140400 | 2826930640 | 18930 | 18940 | 18990 | 18880 | 4455 |
| 304 | 20230831 | 140300 | 2742385780 | 18930 | 18900 | 18930 | 18890 | 1391 |
| 305 | 20230831 | 140200 | 2716080490 | 18890 | 18900 | 18900 | 18890 | 307 |
| 306 | 20230831 | 140100 | 2710279830 | 18900 | 18890 | 18900 | 18890 | 370 |
| 307 | 20230831 | 140000 | 2703287110 | 18890 | 18890 | 18900 | 18880 | 1061 |
| 308 | 20230831 | 135900 | 2683238000 | 18880 | 18850 | 18880 | 18850 | 439 |
| 309 | 20230831 | 135800 | 2674955350 | 18860 | 18870 | 18870 | 18830 | 99 |
| 310 | 20230831 | 135700 | 2673087420 | 18870 | 18810 | 18870 | 18810 | 710 |
| 311 | 20230831 | 135600 | 2659710310 | 18810 | 18840 | 18860 | 18810 | 2074 |
| 312 | 20230831 | 135500 | 2620637810 | 18830 | 18830 | 18830 | 18820 | 432 |
| 313 | 20230831 | 135400 | 2612504580 | 18820 | 18830 | 18830 | 18820 | 367 |
| 314 | 20230831 | 135300 | 2605594250 | 18820 | 18830 | 18830 | 18820 | 244 |
| 315 | 20230831 | 135200 | 2601000030 | 18830 | 18810 | 18830 | 18810 | 249 |
| 316 | 20230831 | 135100 | 2596312320 | 18810 | 18810 | 18820 | 18810 | 199 |
| 317 | 20230831 | 135000 | 2592567230 | 18800 | 18800 | 18810 | 18800 | 679 |
| 318 | 20230831 | 134900 | 2579797410 | 18790 | 18780 | 18790 | 18770 | 358 |
| 319 | 20230831 | 134800 | 2573073880 | 18780 | 18770 | 18780 | 18770 | 74 |
| 320 | 20230831 | 134700 | 2571684440 | 18770 | 18760 | 18770 | 18760 | 575 |
| 321 | 20230831 | 134600 | 2560891740 | 18760 | 18760 | 18770 | 18750 | 385 |
| 322 | 20230831 | 134500 | 2553668950 | 18770 | 18810 | 18810 | 18760 | 706 |
| 323 | 20230831 | 134400 | 2540411720 | 18810 | 18800 | 18810 | 18800 | 314 |
| 324 | 20230831 | 134300 | 2534507770 | 18810 | 18810 | 18810 | 18800 | 87 |
| 325 | 20230831 | 134200 | 2532871540 | 18810 | 18800 | 18810 | 18800 | 383 |
| 326 | 20230831 | 134100 | 2525667410 | 18810 | 18800 | 18810 | 18800 | 72 |
| 327 | 20230831 | 134000 | 2524313220 | 18810 | 18820 | 18820 | 18800 | 275 |
| 328 | 20230831 | 133900 | 2519140260 | 18820 | 18810 | 18820 | 18810 | 395 |
| 329 | 20230831 | 133800 | 2511710070 | 18810 | 18810 | 18820 | 18810 | 306 |
| 330 | 20230831 | 133700 | 2505953730 | 18810 | 18820 | 18820 | 18810 | 148 |
| 331 | 20230831 | 133600 | 2503168560 | 18810 | 18820 | 18820 | 18810 | 44 |
| 332 | 20230831 | 133500 | 2502340680 | 18820 | 18820 | 18820 | 18810 | 435 |
| 333 | 20230831 | 133400 | 2494157160 | 18820 | 18810 | 18820 | 18810 | 507 |
| 334 | 20230831 | 133300 | 2484618780 | 18810 | 18810 | 18820 | 18810 | 36 |
| 335 | 20230831 | 133200 | 2483941370 | 18820 | 18820 | 18820 | 18810 | 235 |
| 336 | 20230831 | 133100 | 2479520670 | 18820 | 18810 | 18820 | 18800 | 719 |
| 337 | 20230831 | 133000 | 2465994150 | 18810 | 18810 | 18810 | 18800 | 745 |
| 338 | 20230831 | 132900 | 2451981900 | 18810 | 18780 | 18810 | 18780 | 1649 |
| 339 | 20230831 | 132800 | 2420982490 | 18780 | 18790 | 18790 | 18780 | 146 |
| 340 | 20230831 | 132700 | 2418239200 | 18780 | 18780 | 18780 | 18780 | 22 |
| 341 | 20230831 | 132600 | 2417826040 | 18780 | 18790 | 18790 | 18780 | 167 |
| 342 | 20230831 | 132500 | 2414688120 | 18780 | 18780 | 18800 | 18780 | 361 |
| 343 | 20230831 | 132400 | 2407902900 | 18780 | 18780 | 18780 | 18770 | 625 |
| 344 | 20230831 | 132300 | 2396165450 | 18770 | 18770 | 18780 | 18770 | 255 |
| 345 | 20230831 | 132200 | 2391378410 | 18760 | 18770 | 18770 | 18760 | 79 |
| 346 | 20230831 | 132100 | 2389895610 | 18770 | 18770 | 18770 | 18760 | 185 |
| 347 | 20230831 | 132000 | 2386423240 | 18760 | 18740 | 18760 | 18740 | 431 |
| 348 | 20230831 | 131900 | 2378343670 | 18740 | 18730 | 18740 | 18730 | 59 |
| 349 | 20230831 | 131800 | 2377238120 | 18730 | 18730 | 18740 | 18730 | 103 |
| 350 | 20230831 | 131700 | 2375308360 | 18740 | 18740 | 18740 | 18740 | 97 |
| 351 | 20230831 | 131600 | 2373490580 | 18740 | 18740 | 18750 | 18740 | 566 |
| 352 | 20230831 | 131500 | 2362881230 | 18750 | 18750 | 18750 | 18750 | 36 |
| 353 | 20230831 | 131400 | 2362206230 | 18750 | 18750 | 18750 | 18740 | 297 |
| 354 | 20230831 | 131300 | 2356637750 | 18750 | 18760 | 18760 | 18750 | 536 |
| 355 | 20230831 | 131200 | 2346585340 | 18770 | 18760 | 18770 | 18760 | 181 |
| 356 | 20230831 | 131100 | 2343187980 | 18770 | 18770 | 18770 | 18770 | 380 |
| 357 | 20230831 | 131000 | 2336055380 | 18770 | 18770 | 18770 | 18760 | 12 |
| 358 | 20230831 | 130900 | 2335830150 | 18770 | 18760 | 18770 | 18760 | 131 |
| 359 | 20230831 | 130800 | 2333371320 | 18770 | 18770 | 18770 | 18770 | 207 |
| 360 | 20230831 | 130700 | 2329485930 | 18770 | 18770 | 18770 | 18750 | 209 |
| 361 | 20230831 | 130600 | 2325564590 | 18780 | 18790 | 18790 | 18780 | 48 |
| 362 | 20230831 | 130500 | 2324662700 | 18780 | 18780 | 18780 | 18780 | 1 |
| 363 | 20230831 | 130400 | 2324643920 | 18790 | 18800 | 18800 | 18780 | 554 |
| 364 | 20230831 | 130300 | 2314233730 | 18810 | 18820 | 18820 | 18810 | 218 |
| 365 | 20230831 | 130200 | 2310133140 | 18810 | 18810 | 18820 | 18800 | 518 |
| 366 | 20230831 | 130100 | 2300392590 | 18820 | 18810 | 18820 | 18810 | 129 |
| 367 | 20230831 | 130000 | 2297966090 | 18810 | 18800 | 18820 | 18800 | 574 |
| 368 | 20230831 | 125900 | 2287166890 | 18800 | 18810 | 18810 | 18790 | 401 |
| 369 | 20230831 | 125800 | 2279627850 | 18800 | 18810 | 18810 | 18800 | 622 |
| 370 | 20230831 | 125700 | 2267928450 | 18810 | 18810 | 18810 | 18810 | 415 |
| 371 | 20230831 | 125600 | 2260122300 | 18810 | 18800 | 18810 | 18800 | 81 |
| 372 | 20230831 | 125500 | 2258598700 | 18800 | 18800 | 18810 | 18790 | 367 |
| 373 | 20230831 | 125400 | 2251698820 | 18790 | 18800 | 18800 | 18790 | 843 |
| 374 | 20230831 | 125300 | 2235850720 | 18800 | 18790 | 18800 | 18790 | 319 |
| 375 | 20230831 | 125200 | 2229856180 | 18790 | 18770 | 18790 | 18770 | 349 |
| 376 | 20230831 | 125100 | 2223303260 | 18770 | 18770 | 18780 | 18770 | 177 |
| 377 | 20230831 | 125000 | 2219979550 | 18770 | 18760 | 18780 | 18750 | 557 |
| 378 | 20230831 | 124900 | 2209525640 | 18750 | 18750 | 18750 | 18750 | 113 |
| 379 | 20230831 | 124800 | 2207406890 | 18750 | 18770 | 18770 | 18750 | 242 |
| 380 | 20230831 | 124700 | 2202866150 | 18760 | 18770 | 18770 | 18760 | 144 |
| 381 | 20230831 | 124600 | 2200163630 | 18770 | 18760 | 18770 | 18760 | 285 |
| 382 | 20230831 | 124500 | 2194815090 | 18760 | 18760 | 18770 | 18750 | 447 |
| 383 | 20230831 | 124400 | 2186429070 | 18760 | 18760 | 18760 | 18760 | 181 |
| 384 | 20230831 | 124300 | 2183033510 | 18760 | 18760 | 18760 | 18760 | 43 |
| 385 | 20230831 | 124200 | 2182226830 | 18750 | 18760 | 18760 | 18750 | 487 |
| 386 | 20230831 | 124100 | 2173093510 | 18750 | 18750 | 18760 | 18750 | 72 |
| 387 | 20230831 | 124000 | 2171742820 | 18750 | 18760 | 18760 | 18750 | 76 |
| 388 | 20230831 | 123900 | 2170317370 | 18760 | 18750 | 18760 | 18750 | 104 |
| 389 | 20230831 | 123800 | 2168367310 | 18750 | 18740 | 18750 | 18740 | 277 |
| 390 | 20230831 | 123700 | 2163175310 | 18730 | 18740 | 18740 | 18730 | 107 |
| 391 | 20230831 | 123600 | 2161170230 | 18740 | 18740 | 18740 | 18740 | 129 |
| 392 | 20230831 | 123500 | 2158752770 | 18730 | 18740 | 18740 | 18730 | 117 |
| 393 | 20230831 | 123400 | 2156560740 | 18730 | 18730 | 18730 | 18730 | 1 |
| 394 | 20230831 | 123300 | 2156542010 | 18730 | 18720 | 18750 | 18720 | 316 |
| 395 | 20230831 | 123200 | 2150619900 | 18710 | 18740 | 18740 | 18710 | 342 |
| 396 | 20230831 | 123100 | 2144216890 | 18740 | 18740 | 18750 | 18740 | 106 |
| 397 | 20230831 | 123000 | 2142229740 | 18740 | 18730 | 18750 | 18730 | 116 |
| 398 | 20230831 | 122900 | 2140055900 | 18730 | 18730 | 18740 | 18720 | 293 |
| 399 | 20230831 | 122800 | 2134566790 | 18730 | 18710 | 18730 | 18710 | 179 |
| 400 | 20230831 | 122700 | 2131215510 | 18710 | 18710 | 18720 | 18710 | 55 |
| 401 | 20230831 | 122600 | 2130186330 | 18710 | 18730 | 18730 | 18710 | 243 |
| 402 | 20230831 | 122500 | 2125636700 | 18720 | 18720 | 18740 | 18720 | 390 |
| 403 | 20230831 | 122400 | 2118335010 | 18720 | 18720 | 18720 | 18720 | 87 |
| 404 | 20230831 | 122300 | 2116706370 | 18710 | 18720 | 18720 | 18710 | 360 |
| 405 | 20230831 | 122200 | 2109970430 | 18730 | 18720 | 18730 | 18710 | 281 |
| 406 | 20230831 | 122100 | 2104709830 | 18720 | 18720 | 18730 | 18720 | 172 |
| 407 | 20230831 | 122000 | 2101488830 | 18720 | 18720 | 18720 | 18720 | 73 |
| 408 | 20230831 | 121900 | 2100122270 | 18720 | 18720 | 18730 | 18720 | 149 |
| 409 | 20230831 | 121800 | 2097331650 | 18720 | 18720 | 18720 | 18720 | 163 |
| 410 | 20230831 | 121700 | 2094280290 | 18720 | 18720 | 18720 | 18720 | 60 |
| 411 | 20230831 | 121600 | 2093157090 | 18720 | 18720 | 18720 | 18710 | 291 |
| 412 | 20230831 | 121500 | 2087709860 | 18710 | 18710 | 18710 | 18700 | 96 |
| 413 | 20230831 | 121400 | 2085913710 | 18710 | 18720 | 18720 | 18710 | 205 |
| 414 | 20230831 | 121300 | 2082077720 | 18720 | 18710 | 18720 | 18710 | 231 |
| 415 | 20230831 | 121200 | 2077754210 | 18710 | 18700 | 18710 | 18700 | 334 |
| 416 | 20230831 | 121100 | 2071505280 | 18700 | 18710 | 18720 | 18700 | 657 |
| 417 | 20230831 | 121000 | 2059212480 | 18720 | 18710 | 18720 | 18710 | 997 |
| 418 | 20230831 | 120900 | 2040558050 | 18710 | 18730 | 18730 | 18710 | 112 |
| 419 | 20230831 | 120800 | 2038460960 | 18720 | 18740 | 18740 | 18720 | 200 |
| 420 | 20230831 | 120700 | 2034715260 | 18740 | 18730 | 18740 | 18720 | 434 |
| 421 | 20230831 | 120600 | 2026583920 | 18730 | 18730 | 18730 | 18720 | 112 |
| 422 | 20230831 | 120500 | 2024486170 | 18730 | 18730 | 18730 | 18730 | 75 |
| 423 | 20230831 | 120400 | 2023081420 | 18730 | 18730 | 18730 | 18730 | 50 |
| 424 | 20230831 | 120300 | 2022144920 | 18730 | 18730 | 18730 | 18720 | 298 |
| 425 | 20230831 | 120200 | 2016563750 | 18730 | 18710 | 18730 | 18710 | 288 |
| 426 | 20230831 | 120100 | 2011173670 | 18700 | 18710 | 18710 | 18700 | 784 |
| 427 | 20230831 | 120000 | 1996507890 | 18710 | 18730 | 18730 | 18700 | 2626 |
| 428 | 20230831 | 115900 | 1947373810 | 18730 | 18730 | 18730 | 18720 | 405 |
| 429 | 20230831 | 115800 | 1939788680 | 18740 | 18740 | 18750 | 18730 | 445 |
| 430 | 20230831 | 115700 | 1931450320 | 18750 | 18750 | 18750 | 18740 | 91 |
| 431 | 20230831 | 115600 | 1929744460 | 18740 | 18750 | 18750 | 18740 | 445 |
| 432 | 20230831 | 115500 | 1921403630 | 18750 | 18740 | 18750 | 18740 | 203 |
| 433 | 20230831 | 115400 | 1917597390 | 18740 | 18740 | 18740 | 18740 | 13 |
| 434 | 20230831 | 115300 | 1917353770 | 18740 | 18750 | 18750 | 18740 | 219 |
| 435 | 20230831 | 115200 | 1913247530 | 18750 | 18750 | 18750 | 18740 | 164 |
| 436 | 20230831 | 115100 | 1910172540 | 18750 | 18740 | 18750 | 18740 | 55 |
| 437 | 20230831 | 115000 | 1909141370 | 18740 | 18750 | 18750 | 18740 | 364 |
| 438 | 20230831 | 114900 | 1902316630 | 18740 | 18730 | 18750 | 18730 | 457 |
| 439 | 20230831 | 114800 | 1893749570 | 18740 | 18740 | 18750 | 18740 | 130 |
| 440 | 20230831 | 114700 | 1891312650 | 18740 | 18730 | 18740 | 18730 | 154 |
| 441 | 20230831 | 114600 | 1888426710 | 18730 | 18730 | 18740 | 18730 | 114 |
| 442 | 20230831 | 114500 | 1886290930 | 18730 | 18720 | 18730 | 18720 | 196 |
| 443 | 20230831 | 114400 | 1882620050 | 18730 | 18720 | 18730 | 18720 | 50 |
| 444 | 20230831 | 114300 | 1881683580 | 18730 | 18720 | 18730 | 18720 | 442 |
| 445 | 20230831 | 114200 | 1873407820 | 18710 | 18710 | 18720 | 18710 | 261 |
| 446 | 20230831 | 114100 | 1868522440 | 18710 | 18710 | 18720 | 18710 | 104 |
| 447 | 20230831 | 114000 | 1866576060 | 18710 | 18710 | 18710 | 18700 | 408 |
| 448 | 20230831 | 113900 | 1858942390 | 18710 | 18700 | 18710 | 18700 | 160 |
| 449 | 20230831 | 113800 | 1855949070 | 18700 | 18710 | 18710 | 18700 | 257 |
| 450 | 20230831 | 113700 | 1851140800 | 18700 | 18700 | 18700 | 18690 | 335 |
| 451 | 20230831 | 113600 | 1844876400 | 18700 | 18690 | 18700 | 18690 | 181 |
| 452 | 20230831 | 113500 | 1841491740 | 18700 | 18710 | 18710 | 18700 | 479 |
| 453 | 20230831 | 113400 | 1832533360 | 18700 | 18710 | 18710 | 18700 | 449 |
| 454 | 20230831 | 113300 | 1824132580 | 18710 | 18700 | 18710 | 18700 | 303 |
| 455 | 20230831 | 113200 | 1818464560 | 18700 | 18710 | 18710 | 18690 | 506 |
| 456 | 20230831 | 113100 | 1808999140 | 18710 | 18720 | 18720 | 18710 | 63 |
| 457 | 20230831 | 113000 | 1807819790 | 18710 | 18720 | 18720 | 18710 | 200 |
| 458 | 20230831 | 112900 | 1804076280 | 18710 | 18720 | 18720 | 18710 | 216 |
| 459 | 20230831 | 112800 | 1800033150 | 18720 | 18710 | 18720 | 18710 | 171 |
| 460 | 20230831 | 112700 | 1796832330 | 18710 | 18690 | 18710 | 18690 | 257 |
| 461 | 20230831 | 112600 | 1792025370 | 18690 | 18690 | 18690 | 18690 | 58 |
| 462 | 20230831 | 112500 | 1790941350 | 18690 | 18690 | 18690 | 18690 | 435 |
| 463 | 20230831 | 112400 | 1782811200 | 18690 | 18680 | 18690 | 18680 | 378 |
| 464 | 20230831 | 112300 | 1775747970 | 18680 | 18680 | 18680 | 18680 | 101 |
| 465 | 20230831 | 112200 | 1773861290 | 18680 | 18680 | 18690 | 18680 | 233 |
| 466 | 20230831 | 112100 | 1769506940 | 18680 | 18680 | 18680 | 18680 | 413 |
| 467 | 20230831 | 112000 | 1761792100 | 18680 | 18680 | 18680 | 18680 | 438 |
| 468 | 20230831 | 111900 | 1753610260 | 18680 | 18720 | 18720 | 18680 | 821 |
| 469 | 20230831 | 111800 | 1738253790 | 18730 | 18740 | 18740 | 18730 | 79 |
| 470 | 20230831 | 111700 | 1736774050 | 18740 | 18710 | 18740 | 18710 | 1020 |
| 471 | 20230831 | 111600 | 1717673190 | 18710 | 18700 | 18710 | 18700 | 404 |
| 472 | 20230831 | 111500 | 1710114370 | 18710 | 18700 | 18710 | 18700 | 124 |
| 473 | 20230831 | 111400 | 1707795080 | 18700 | 18700 | 18700 | 18690 | 259 |
| 474 | 20230831 | 111300 | 1702951790 | 18700 | 18690 | 18700 | 18690 | 240 |
| 475 | 20230831 | 111200 | 1698463800 | 18700 | 18690 | 18700 | 18690 | 293 |
| 476 | 20230831 | 111100 | 1692984840 | 18690 | 18700 | 18700 | 18690 | 217 |
| 477 | 20230831 | 111000 | 1688928970 | 18700 | 18700 | 18700 | 18700 | 338 |
| 478 | 20230831 | 110900 | 1682608370 | 18700 | 18700 | 18700 | 18700 | 105 |
| 479 | 20230831 | 110800 | 1680644870 | 18700 | 18710 | 18710 | 18700 | 355 |
| 480 | 20230831 | 110700 | 1674003440 | 18710 | 18700 | 18710 | 18700 | 360 |
| 481 | 20230831 | 110600 | 1667269170 | 18700 | 18690 | 18700 | 18690 | 100 |
| 482 | 20230831 | 110500 | 1665399790 | 18690 | 18710 | 18710 | 18680 | 358 |
| 483 | 20230831 | 110400 | 1658704800 | 18710 | 18710 | 18710 | 18700 | 278 |
| 484 | 20230831 | 110300 | 1653505010 | 18700 | 18700 | 18710 | 18700 | 307 |
| 485 | 20230831 | 110200 | 1647762250 | 18690 | 18690 | 18700 | 18690 | 195 |
| 486 | 20230831 | 110100 | 1644117690 | 18690 | 18680 | 18690 | 18680 | 333 |
| 487 | 20230831 | 110000 | 1637893950 | 18690 | 18690 | 18690 | 18690 | 359 |
| 488 | 20230831 | 105900 | 1631184240 | 18680 | 18690 | 18690 | 18680 | 45 |
| 489 | 20230831 | 105800 | 1630343630 | 18690 | 18650 | 18690 | 18650 | 259 |
| 490 | 20230831 | 105700 | 1625506080 | 18650 | 18650 | 18650 | 18640 | 180 |
| 491 | 20230831 | 105600 | 1622149450 | 18650 | 18700 | 18700 | 18640 | 223 |
| 492 | 20230831 | 105500 | 1617987460 | 18700 | 18710 | 18710 | 18700 | 681 |
| 493 | 20230831 | 105400 | 1605246750 | 18710 | 18720 | 18720 | 18710 | 375 |
| 494 | 20230831 | 105300 | 1598227160 | 18720 | 18720 | 18720 | 18720 | 131 |
| 495 | 20230831 | 105200 | 1595774840 | 18710 | 18710 | 18720 | 18710 | 446 |
| 496 | 20230831 | 105100 | 1587429460 | 18710 | 18700 | 18710 | 18700 | 120 |
| 497 | 20230831 | 105000 | 1585185310 | 18690 | 18670 | 18690 | 18670 | 147 |
| 498 | 20230831 | 104900 | 1582439680 | 18670 | 18660 | 18670 | 18660 | 132 |
| 499 | 20230831 | 104800 | 1579975290 | 18660 | 18670 | 18670 | 18660 | 378 |
| 500 | 20230831 | 104700 | 1572918700 | 18670 | 18660 | 18670 | 18660 | 304 |
| 501 | 20230831 | 104600 | 1567243070 | 18660 | 18640 | 18660 | 18640 | 112 |
| 502 | 20230831 | 104500 | 1565153710 | 18640 | 18630 | 18640 | 18630 | 244 |
| 503 | 20230831 | 104400 | 1560606520 | 18620 | 18630 | 18640 | 18620 | 204 |
| 504 | 20230831 | 104300 | 1556805860 | 18640 | 18670 | 18670 | 18620 | 510 |
| 505 | 20230831 | 104200 | 1547296780 | 18680 | 18660 | 18680 | 18660 | 443 |
| 506 | 20230831 | 104100 | 1539026870 | 18650 | 18670 | 18670 | 18650 | 210 |
| 507 | 20230831 | 104000 | 1535106230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 508 | 20230831 | 103900 | 1535106230 | 18700 | 18660 | 18700 | 18660 | 590 |
| 509 | 20230831 | 103800 | 1524079950 | 18650 | 18670 | 18670 | 18650 | 87 |
| 510 | 20230831 | 103700 | 1522456820 | 18650 | 18700 | 18700 | 18630 | 1095 |
| 511 | 20230831 | 103600 | 1502040810 | 18700 | 18660 | 18700 | 18660 | 565 |
| 512 | 20230831 | 103500 | 1491491420 | 18650 | 18660 | 18670 | 18650 | 874 |
| 513 | 20230831 | 103400 | 1475176540 | 18650 | 18660 | 18660 | 18650 | 225 |
| 514 | 20230831 | 103300 | 1470979980 | 18660 | 18710 | 18710 | 18660 | 3220 |
| 515 | 20230831 | 103200 | 1410754190 | 18720 | 18720 | 18730 | 18720 | 369 |
| 516 | 20230831 | 103100 | 1403845760 | 18720 | 18720 | 18730 | 18720 | 368 |
| 517 | 20230831 | 103000 | 1396955240 | 18720 | 18720 | 18730 | 18720 | 872 |
| 518 | 20230831 | 102900 | 1380629920 | 18720 | 18720 | 18720 | 18710 | 460 |
| 519 | 20230831 | 102800 | 1372018740 | 18720 | 18720 | 18720 | 18710 | 210 |
| 520 | 20230831 | 102700 | 1368087550 | 18720 | 18750 | 18750 | 18710 | 1103 |
| 521 | 20230831 | 102600 | 1347430550 | 18750 | 18780 | 18780 | 18750 | 81 |
| 522 | 20230831 | 102500 | 1345911110 | 18780 | 18780 | 18800 | 18780 | 588 |
| 523 | 20230831 | 102400 | 1334857300 | 18770 | 18800 | 18800 | 18750 | 796 |
| 524 | 20230831 | 102300 | 1319913360 | 18790 | 18790 | 18800 | 18790 | 70 |
| 525 | 20230831 | 102200 | 1318597580 | 18790 | 18810 | 18810 | 18780 | 1252 |
| 526 | 20230831 | 102100 | 1295054000 | 18810 | 18780 | 18820 | 18780 | 583 |
| 527 | 20230831 | 102000 | 1284091070 | 18780 | 18770 | 18790 | 18770 | 389 |
| 528 | 20230831 | 101900 | 1276785660 | 18770 | 18750 | 18770 | 18750 | 272 |
| 529 | 20230831 | 101800 | 1271684170 | 18750 | 18710 | 18750 | 18710 | 1067 |
| 530 | 20230831 | 101700 | 1251689190 | 18710 | 18710 | 18710 | 18710 | 9 |
| 531 | 20230831 | 101600 | 1251520800 | 18710 | 18670 | 18710 | 18670 | 639 |
| 532 | 20230831 | 101500 | 1239585810 | 18660 | 18670 | 18670 | 18660 | 12 |
| 533 | 20230831 | 101400 | 1239361790 | 18670 | 18640 | 18670 | 18640 | 158 |
| 534 | 20230831 | 101300 | 1236415920 | 18640 | 18680 | 18680 | 18620 | 146 |
| 535 | 20230831 | 101200 | 1233690450 | 18610 | 18670 | 18670 | 18600 | 664 |
| 536 | 20230831 | 101100 | 1221323710 | 18670 | 18690 | 18690 | 18650 | 200 |
| 537 | 20230831 | 101000 | 1217590740 | 18690 | 18700 | 18710 | 18690 | 515 |
| 538 | 20230831 | 100900 | 1207958460 | 18690 | 18710 | 18710 | 18690 | 317 |
| 539 | 20230831 | 100800 | 1202029190 | 18710 | 18710 | 18720 | 18710 | 125 |
| 540 | 20230831 | 100700 | 1199689360 | 18710 | 18730 | 18730 | 18690 | 889 |
| 541 | 20230831 | 100600 | 1183058930 | 18730 | 18710 | 18730 | 18700 | 179 |
| 542 | 20230831 | 100500 | 1179708570 | 18720 | 18690 | 18720 | 18690 | 348 |
| 543 | 20230831 | 100400 | 1173202130 | 18690 | 18710 | 18720 | 18690 | 477 |
| 544 | 20230831 | 100300 | 1164279700 | 18710 | 18730 | 18740 | 18700 | 867 |
| 545 | 20230831 | 100200 | 1148053060 | 18730 | 18730 | 18740 | 18730 | 214 |
| 546 | 20230831 | 100100 | 1144043890 | 18730 | 18740 | 18740 | 18730 | 157 |
| 547 | 20230831 | 100000 | 1141101900 | 18740 | 18700 | 18740 | 18700 | 167 |
| 548 | 20230831 | 095900 | 1137973690 | 18700 | 18620 | 18700 | 18620 | 182 |
| 549 | 20230831 | 095800 | 1134579690 | 18610 | 18670 | 18740 | 18610 | 894 |
| 550 | 20230831 | 095700 | 1117873480 | 18700 | 18600 | 18700 | 18600 | 588 |
| 551 | 20230831 | 095600 | 1106918990 | 18590 | 18560 | 18600 | 18560 | 122 |
| 552 | 20230831 | 095500 | 1104652340 | 18570 | 18580 | 18580 | 18560 | 1137 |
| 553 | 20230831 | 095400 | 1083542620 | 18580 | 18580 | 18580 | 18570 | 466 |
| 554 | 20230831 | 095300 | 1074887810 | 18580 | 18600 | 18600 | 18570 | 846 |
| 555 | 20230831 | 095200 | 1059172730 | 18600 | 18610 | 18610 | 18600 | 45 |
| 556 | 20230831 | 095100 | 1058335290 | 18600 | 18600 | 18610 | 18590 | 762 |
| 557 | 20230831 | 095000 | 1044161960 | 18600 | 18580 | 18600 | 18580 | 391 |
| 558 | 20230831 | 094900 | 1036893020 | 18580 | 18580 | 18590 | 18570 | 329 |
| 559 | 20230831 | 094800 | 1030781930 | 18580 | 18570 | 18580 | 18570 | 143 |
| 560 | 20230831 | 094700 | 1028125150 | 18580 | 18580 | 18580 | 18560 | 161 |
| 561 | 20230831 | 094600 | 1025133850 | 18580 | 18560 | 18580 | 18560 | 559 |
| 562 | 20230831 | 094500 | 1014752790 | 18560 | 18550 | 18560 | 18550 | 953 |
| 563 | 20230831 | 094400 | 997066870 | 18550 | 18580 | 18590 | 18550 | 1380 |
| 564 | 20230831 | 094300 | 971443380 | 18580 | 18590 | 18600 | 18580 | 264 |
| 565 | 20230831 | 094200 | 966535560 | 18590 | 18600 | 18600 | 18590 | 53 |
| 566 | 20230831 | 094100 | 965549840 | 18600 | 18580 | 18600 | 18570 | 363 |
| 567 | 20230831 | 094000 | 958804230 | 18580 | 18570 | 18580 | 18570 | 136 |
| 568 | 20230831 | 093900 | 956277990 | 18570 | 18600 | 18640 | 18560 | 3595 |
| 569 | 20230831 | 093800 | 889463630 | 18600 | 18600 | 18600 | 18580 | 416 |
| 570 | 20230831 | 093700 | 881732600 | 18600 | 18600 | 18610 | 18590 | 420 |
| 571 | 20230831 | 093600 | 873921720 | 18610 | 18600 | 18610 | 18600 | 1481 |
| 572 | 20230831 | 093500 | 846363550 | 18610 | 18620 | 18620 | 18610 | 202 |
| 573 | 20230831 | 093400 | 842604220 | 18630 | 18630 | 18640 | 18620 | 111 |
| 574 | 20230831 | 093300 | 840536550 | 18630 | 18640 | 18640 | 18630 | 443 |
| 575 | 20230831 | 093200 | 832280850 | 18640 | 18630 | 18640 | 18630 | 78 |
| 576 | 20230831 | 093100 | 830826940 | 18630 | 18580 | 18630 | 18570 | 1915 |
| 577 | 20230831 | 093000 | 795248220 | 18580 | 18590 | 18590 | 18580 | 578 |
| 578 | 20230831 | 092900 | 784505470 | 18590 | 18630 | 18640 | 18590 | 2254 |
| 579 | 20230831 | 092800 | 742548960 | 18630 | 18620 | 18630 | 18620 | 287 |
| 580 | 20230831 | 092700 | 737202320 | 18620 | 18620 | 18620 | 18610 | 834 |
| 581 | 20230831 | 092600 | 721679220 | 18620 | 18620 | 18620 | 18610 | 618 |
| 582 | 20230831 | 092500 | 710173190 | 18610 | 18620 | 18620 | 18610 | 329 |
| 583 | 20230831 | 092400 | 704049430 | 18620 | 18610 | 18620 | 18610 | 207 |
| 584 | 20230831 | 092300 | 700195260 | 18610 | 18650 | 18650 | 18610 | 604 |
| 585 | 20230831 | 092200 | 688945240 | 18630 | 18660 | 18670 | 18620 | 2206 |
| 586 | 20230831 | 092100 | 647818860 | 18670 | 18670 | 18670 | 18660 | 1891 |
| 587 | 20230831 | 092000 | 612524870 | 18680 | 18760 | 18760 | 18680 | 3333 |
| 588 | 20230831 | 091900 | 550151770 | 18760 | 18750 | 18810 | 18750 | 239 |
| 589 | 20230831 | 091800 | 545665880 | 18800 | 18810 | 18810 | 18740 | 1018 |
| 590 | 20230831 | 091700 | 526541510 | 18800 | 18790 | 18800 | 18790 | 217 |
| 591 | 20230831 | 091600 | 522463220 | 18780 | 18730 | 18790 | 18730 | 401 |
| 592 | 20230831 | 091500 | 514940410 | 18730 | 18730 | 18730 | 18720 | 537 |
| 593 | 20230831 | 091400 | 504883770 | 18720 | 18750 | 18750 | 18720 | 288 |
| 594 | 20230831 | 091300 | 499488990 | 18750 | 18680 | 18750 | 18670 | 271 |
| 595 | 20230831 | 091200 | 494410710 | 18670 | 18670 | 18680 | 18660 | 1459 |
| 596 | 20230831 | 091100 | 467171160 | 18670 | 18660 | 18680 | 18650 | 3174 |
| 597 | 20230831 | 091000 | 407904190 | 18670 | 18760 | 18760 | 18670 | 1795 |
| 598 | 20230831 | 090900 | 374313250 | 18750 | 18780 | 18780 | 18750 | 612 |
| 599 | 20230831 | 090800 | 362822890 | 18780 | 18770 | 18780 | 18740 | 1783 |
| 600 | 20230831 | 090700 | 329369630 | 18770 | 18830 | 18830 | 18750 | 1388 |
| 601 | 20230831 | 090600 | 303298490 | 18840 | 18980 | 19000 | 18840 | 1143 |
| 602 | 20230831 | 090500 | 281676150 | 19020 | 19020 | 19030 | 19000 | 1781 |
| 603 | 20230831 | 090400 | 247812200 | 19030 | 18920 | 19030 | 18910 | 1518 |
| 604 | 20230831 | 090300 | 218979480 | 18910 | 18850 | 18910 | 18780 | 1944 |
| 605 | 20230831 | 090200 | 182298380 | 18850 | 18770 | 18850 | 18660 | 3633 |
| 606 | 20230831 | 090100 | 114249230 | 18770 | 18860 | 18860 | 18770 | 3825 |
| 607 | 20230831 | 090000 | 42278800 | 18900 | 18900 | 18900 | 18850 | 2237 |