29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 190500 | 767476724 | 1710 | 1710 | 1710 | 1710 | 9265 |
| 3 | 20230816 | 190400 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 4 | 20230816 | 190300 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 5 | 20230816 | 190200 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 6 | 20230816 | 190100 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 7 | 20230816 | 190000 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 8 | 20230816 | 185900 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 9 | 20230816 | 185800 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 10 | 20230816 | 185700 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 11 | 20230816 | 185600 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 12 | 20230816 | 185500 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 13 | 20230816 | 185400 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 14 | 20230816 | 185300 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 15 | 20230816 | 185200 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 16 | 20230816 | 185100 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 17 | 20230816 | 185000 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 18 | 20230816 | 184900 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 19 | 20230816 | 184800 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 20 | 20230816 | 184700 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 21 | 20230816 | 184600 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 22 | 20230816 | 184500 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 23 | 20230816 | 184400 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 24 | 20230816 | 184300 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 25 | 20230816 | 184200 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 26 | 20230816 | 184100 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 27 | 20230816 | 184000 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 28 | 20230816 | 183900 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 29 | 20230816 | 183800 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 30 | 20230816 | 183700 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 31 | 20230816 | 183600 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 32 | 20230816 | 183500 | 767476724 | 1710 | 1710 | 1710 | 1710 | 9265 |
| 33 | 20230816 | 183400 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 34 | 20230816 | 183300 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 35 | 20230816 | 183200 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 36 | 20230816 | 183100 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 37 | 20230816 | 183000 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 38 | 20230816 | 182900 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 39 | 20230816 | 182800 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 40 | 20230816 | 182700 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 41 | 20230816 | 182600 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 42 | 20230816 | 182500 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 43 | 20230816 | 182400 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 44 | 20230816 | 182300 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 45 | 20230816 | 182200 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 46 | 20230816 | 182100 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 47 | 20230816 | 182000 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 48 | 20230816 | 181900 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 49 | 20230816 | 181800 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 50 | 20230816 | 181700 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 51 | 20230816 | 181600 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 52 | 20230816 | 181500 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 53 | 20230816 | 181400 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 54 | 20230816 | 181300 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 55 | 20230816 | 181200 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 56 | 20230816 | 181100 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 57 | 20230816 | 181000 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 58 | 20230816 | 180900 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 59 | 20230816 | 180800 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 60 | 20230816 | 180700 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 61 | 20230816 | 180600 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 62 | 20230816 | 180500 | 767476724 | 1710 | 1710 | 1710 | 1710 | 9265 |
| 63 | 20230816 | 180400 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 64 | 20230816 | 180300 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 65 | 20230816 | 180200 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 66 | 20230816 | 180100 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 67 | 20230816 | 180000 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 68 | 20230816 | 175900 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 69 | 20230816 | 175800 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 70 | 20230816 | 175700 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 71 | 20230816 | 175600 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 72 | 20230816 | 175500 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 73 | 20230816 | 175400 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 74 | 20230816 | 175300 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 75 | 20230816 | 175200 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 76 | 20230816 | 175100 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 77 | 20230816 | 175000 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 78 | 20230816 | 174900 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 79 | 20230816 | 174800 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 80 | 20230816 | 174700 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 81 | 20230816 | 174600 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 82 | 20230816 | 174500 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 83 | 20230816 | 174400 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 84 | 20230816 | 174300 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 85 | 20230816 | 174200 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 86 | 20230816 | 174100 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 87 | 20230816 | 174000 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 88 | 20230816 | 173900 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 89 | 20230816 | 173800 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 90 | 20230816 | 173700 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 91 | 20230816 | 173600 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 92 | 20230816 | 173500 | 767476724 | 1710 | 1710 | 1710 | 1710 | 9265 |
| 93 | 20230816 | 173400 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 94 | 20230816 | 173300 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 95 | 20230816 | 173200 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 96 | 20230816 | 173100 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 97 | 20230816 | 173000 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 98 | 20230816 | 172900 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 99 | 20230816 | 172800 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 100 | 20230816 | 172700 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 101 | 20230816 | 172600 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 102 | 20230816 | 172500 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 103 | 20230816 | 172400 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 104 | 20230816 | 172300 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 105 | 20230816 | 172200 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 106 | 20230816 | 172100 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 107 | 20230816 | 172000 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 108 | 20230816 | 171900 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 109 | 20230816 | 171800 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 110 | 20230816 | 171700 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 111 | 20230816 | 171600 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 112 | 20230816 | 171500 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 113 | 20230816 | 171400 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 114 | 20230816 | 171300 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 115 | 20230816 | 171200 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 116 | 20230816 | 171100 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 117 | 20230816 | 171000 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 118 | 20230816 | 170900 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 119 | 20230816 | 170800 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 120 | 20230816 | 170700 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 121 | 20230816 | 170600 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 122 | 20230816 | 170500 | 767476724 | 1710 | 1710 | 1710 | 1710 | 9265 |
| 123 | 20230816 | 170400 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 124 | 20230816 | 170300 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 125 | 20230816 | 170200 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 126 | 20230816 | 170100 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 127 | 20230816 | 170000 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 128 | 20230816 | 165900 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 129 | 20230816 | 165800 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 130 | 20230816 | 165700 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 131 | 20230816 | 165600 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 132 | 20230816 | 165500 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 133 | 20230816 | 165400 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 134 | 20230816 | 165300 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 135 | 20230816 | 165200 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 136 | 20230816 | 165100 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 137 | 20230816 | 165000 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 138 | 20230816 | 164900 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 139 | 20230816 | 164800 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 140 | 20230816 | 164700 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 141 | 20230816 | 164600 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 142 | 20230816 | 164500 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 143 | 20230816 | 164400 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 144 | 20230816 | 164300 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 145 | 20230816 | 164200 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 146 | 20230816 | 164100 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 147 | 20230816 | 164000 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 148 | 20230816 | 163900 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 149 | 20230816 | 163800 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 150 | 20230816 | 163700 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 151 | 20230816 | 163600 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 152 | 20230816 | 163500 | 767476724 | 1710 | 1710 | 1710 | 1710 | 9265 |
| 153 | 20230816 | 163400 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 154 | 20230816 | 163300 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 155 | 20230816 | 163200 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 156 | 20230816 | 163100 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 157 | 20230816 | 163000 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 158 | 20230816 | 162900 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 159 | 20230816 | 162800 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 160 | 20230816 | 162700 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 161 | 20230816 | 162600 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 162 | 20230816 | 162500 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 163 | 20230816 | 162400 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 164 | 20230816 | 162300 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 165 | 20230816 | 162200 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 166 | 20230816 | 162100 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 167 | 20230816 | 162000 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 168 | 20230816 | 161900 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 169 | 20230816 | 161800 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 170 | 20230816 | 161700 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 171 | 20230816 | 161600 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 172 | 20230816 | 161500 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 173 | 20230816 | 161400 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 174 | 20230816 | 161300 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 175 | 20230816 | 161200 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 176 | 20230816 | 161100 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 177 | 20230816 | 161000 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 178 | 20230816 | 160900 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 179 | 20230816 | 160800 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 180 | 20230816 | 160700 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 181 | 20230816 | 160600 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 182 | 20230816 | 160500 | 767476724 | 1710 | 1710 | 1710 | 1710 | 9265 |
| 183 | 20230816 | 160400 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 184 | 20230816 | 160300 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 185 | 20230816 | 160200 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 186 | 20230816 | 160100 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 187 | 20230816 | 160000 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 188 | 20230816 | 155900 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 189 | 20230816 | 155800 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 190 | 20230816 | 155700 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 191 | 20230816 | 155600 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 192 | 20230816 | 155500 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 193 | 20230816 | 155400 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 194 | 20230816 | 155300 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 195 | 20230816 | 155200 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 196 | 20230816 | 155100 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 197 | 20230816 | 155000 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 198 | 20230816 | 154900 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 199 | 20230816 | 154800 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 200 | 20230816 | 154700 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 201 | 20230816 | 154600 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 202 | 20230816 | 154500 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 203 | 20230816 | 154400 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 204 | 20230816 | 154300 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 205 | 20230816 | 154200 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 206 | 20230816 | 154100 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 207 | 20230816 | 154000 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 208 | 20230816 | 153900 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 209 | 20230816 | 153800 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 210 | 20230816 | 153700 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 211 | 20230816 | 153600 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 212 | 20230816 | 153500 | 767476724 | 1710 | 1710 | 1710 | 1710 | 9265 |
| 213 | 20230816 | 153400 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 214 | 20230816 | 153300 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 215 | 20230816 | 153200 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 216 | 20230816 | 153100 | 767476724 | 1710 | 1710 | 1710 | 1710 | 0 |
| 217 | 20230816 | 153000 | 767476724 | 1710 | 1710 | 1710 | 1710 | 9265 |
| 218 | 20230816 | 152900 | 751633574 | 1694 | 1694 | 1694 | 1694 | 0 |
| 219 | 20230816 | 152800 | 751633574 | 1694 | 1694 | 1694 | 1694 | 0 |
| 220 | 20230816 | 152700 | 751633574 | 1694 | 1694 | 1694 | 1694 | 0 |
| 221 | 20230816 | 152600 | 751633574 | 1694 | 1694 | 1694 | 1694 | 0 |
| 222 | 20230816 | 152500 | 751633574 | 1694 | 1694 | 1694 | 1694 | 0 |
| 223 | 20230816 | 152400 | 751633574 | 1694 | 1694 | 1694 | 1694 | 0 |
| 224 | 20230816 | 152300 | 751633574 | 1694 | 1694 | 1694 | 1694 | 0 |
| 225 | 20230816 | 152200 | 751633574 | 1694 | 1694 | 1694 | 1694 | 0 |
| 226 | 20230816 | 152100 | 751633574 | 1694 | 1694 | 1694 | 1694 | 0 |
| 227 | 20230816 | 152000 | 751633574 | 1694 | 1694 | 1694 | 1694 | 0 |
| 228 | 20230816 | 151900 | 751633574 | 1694 | 1696 | 1704 | 1694 | 1666 |
| 229 | 20230816 | 151800 | 748807276 | 1690 | 1692 | 1692 | 1690 | 3008 |
| 230 | 20230816 | 151700 | 743723263 | 1692 | 1688 | 1692 | 1688 | 1675 |
| 231 | 20230816 | 151600 | 740892506 | 1688 | 1705 | 1706 | 1688 | 7577 |
| 232 | 20230816 | 151500 | 728054344 | 1702 | 1700 | 1706 | 1700 | 3817 |
| 233 | 20230816 | 151400 | 721555090 | 1700 | 1698 | 1700 | 1698 | 5842 |
| 234 | 20230816 | 151300 | 711625260 | 1698 | 1694 | 1698 | 1694 | 5358 |
| 235 | 20230816 | 151200 | 702546417 | 1693 | 1693 | 1694 | 1693 | 334 |
| 236 | 20230816 | 151100 | 701980781 | 1693 | 1690 | 1693 | 1690 | 337 |
| 237 | 20230816 | 151000 | 701411129 | 1690 | 1690 | 1690 | 1690 | 2458 |
| 238 | 20230816 | 150900 | 697257109 | 1690 | 1690 | 1690 | 1686 | 1259 |
| 239 | 20230816 | 150800 | 695131511 | 1689 | 1690 | 1690 | 1689 | 1390 |
| 240 | 20230816 | 150700 | 692783623 | 1689 | 1692 | 1692 | 1689 | 300 |
| 241 | 20230816 | 150600 | 692276765 | 1692 | 1693 | 1693 | 1692 | 99 |
| 242 | 20230816 | 150500 | 692109198 | 1693 | 1691 | 1694 | 1691 | 1227 |
| 243 | 20230816 | 150400 | 690031830 | 1691 | 1689 | 1691 | 1689 | 1246 |
| 244 | 20230816 | 150300 | 687926050 | 1690 | 1690 | 1690 | 1689 | 1124 |
| 245 | 20230816 | 150200 | 686027154 | 1690 | 1690 | 1690 | 1687 | 264 |
| 246 | 20230816 | 150100 | 685581323 | 1690 | 1691 | 1691 | 1689 | 144 |
| 247 | 20230816 | 150000 | 685337949 | 1692 | 1693 | 1693 | 1692 | 1017 |
| 248 | 20230816 | 145900 | 683616763 | 1693 | 1693 | 1693 | 1693 | 662 |
| 249 | 20230816 | 145800 | 682495997 | 1693 | 1691 | 1693 | 1691 | 1915 |
| 250 | 20230816 | 145700 | 679257148 | 1690 | 1691 | 1691 | 1690 | 3173 |
| 251 | 20230816 | 145600 | 673893839 | 1693 | 1693 | 1693 | 1693 | 938 |
| 252 | 20230816 | 145500 | 672305805 | 1693 | 1691 | 1694 | 1690 | 6570 |
| 253 | 20230816 | 145400 | 661199318 | 1690 | 1694 | 1694 | 1690 | 1005 |
| 254 | 20230816 | 145300 | 659499102 | 1694 | 1691 | 1694 | 1690 | 2813 |
| 255 | 20230816 | 145200 | 654741138 | 1690 | 1688 | 1690 | 1688 | 4159 |
| 256 | 20230816 | 145100 | 647716249 | 1688 | 1687 | 1688 | 1687 | 101 |
| 257 | 20230816 | 145000 | 647545861 | 1687 | 1688 | 1688 | 1687 | 2410 |
| 258 | 20230816 | 144900 | 643478677 | 1688 | 1687 | 1688 | 1687 | 2324 |
| 259 | 20230816 | 144800 | 639557050 | 1687 | 1686 | 1687 | 1686 | 818 |
| 260 | 20230816 | 144700 | 638177832 | 1686 | 1688 | 1688 | 1686 | 1385 |
| 261 | 20230816 | 144600 | 635841287 | 1687 | 1688 | 1688 | 1687 | 3134 |
| 262 | 20230816 | 144500 | 630551149 | 1688 | 1686 | 1688 | 1686 | 1124 |
| 263 | 20230816 | 144400 | 628655249 | 1685 | 1685 | 1688 | 1685 | 941 |
| 264 | 20230816 | 144300 | 627068706 | 1686 | 1688 | 1688 | 1686 | 2090 |
| 265 | 20230816 | 144200 | 623543818 | 1688 | 1689 | 1689 | 1688 | 846 |
| 266 | 20230816 | 144100 | 622115658 | 1689 | 1690 | 1690 | 1689 | 7079 |
| 267 | 20230816 | 144000 | 610154680 | 1690 | 1688 | 1690 | 1688 | 2937 |
| 268 | 20230816 | 143900 | 605194553 | 1687 | 1682 | 1688 | 1672 | 1785 |
| 269 | 20230816 | 143800 | 602190828 | 1683 | 1682 | 1683 | 1672 | 79 |
| 270 | 20230816 | 143700 | 602058533 | 1681 | 1673 | 1681 | 1673 | 1723 |
| 271 | 20230816 | 143600 | 599172696 | 1672 | 1678 | 1680 | 1672 | 4672 |
| 272 | 20230816 | 143500 | 591335411 | 1676 | 1677 | 1678 | 1676 | 965 |
| 273 | 20230816 | 143400 | 589716154 | 1677 | 1675 | 1678 | 1670 | 3501 |
| 274 | 20230816 | 143300 | 583849568 | 1672 | 1672 | 1672 | 1672 | 5 |
| 275 | 20230816 | 143200 | 583841208 | 1675 | 1674 | 1675 | 1673 | 1071 |
| 276 | 20230816 | 143100 | 582048586 | 1673 | 1673 | 1673 | 1673 | 600 |
| 277 | 20230816 | 143000 | 581044786 | 1674 | 1673 | 1674 | 1672 | 375 |
| 278 | 20230816 | 142900 | 580417076 | 1673 | 1672 | 1673 | 1671 | 616 |
| 279 | 20230816 | 142800 | 579386517 | 1672 | 1671 | 1672 | 1671 | 1389 |
| 280 | 20230816 | 142700 | 577064958 | 1671 | 1670 | 1671 | 1670 | 69 |
| 281 | 20230816 | 142600 | 576949660 | 1670 | 1670 | 1670 | 1667 | 523 |
| 282 | 20230816 | 142500 | 576076538 | 1667 | 1670 | 1670 | 1667 | 1099 |
| 283 | 20230816 | 142400 | 574242863 | 1670 | 1670 | 1670 | 1670 | 359 |
| 284 | 20230816 | 142300 | 573643333 | 1670 | 1671 | 1671 | 1670 | 1810 |
| 285 | 20230816 | 142200 | 570619583 | 1670 | 1670 | 1670 | 1670 | 1739 |
| 286 | 20230816 | 142100 | 567715453 | 1670 | 1670 | 1670 | 1670 | 0 |
| 287 | 20230816 | 142000 | 567715453 | 1670 | 1668 | 1670 | 1668 | 1729 |
| 288 | 20230816 | 141900 | 564829137 | 1669 | 1668 | 1670 | 1668 | 1455 |
| 289 | 20230816 | 141800 | 562399763 | 1663 | 1662 | 1663 | 1662 | 3527 |
| 290 | 20230816 | 141700 | 556537790 | 1662 | 1663 | 1663 | 1662 | 371 |
| 291 | 20230816 | 141600 | 555921180 | 1669 | 1668 | 1669 | 1668 | 390 |
| 292 | 20230816 | 141500 | 555270273 | 1667 | 1667 | 1667 | 1667 | 2 |
| 293 | 20230816 | 141400 | 555266939 | 1667 | 1667 | 1667 | 1667 | 0 |
| 294 | 20230816 | 141300 | 555266939 | 1667 | 1667 | 1667 | 1667 | 1 |
| 295 | 20230816 | 141200 | 555265272 | 1661 | 1661 | 1661 | 1661 | 0 |
| 296 | 20230816 | 141100 | 555265272 | 1661 | 1669 | 1670 | 1660 | 2206 |
| 297 | 20230816 | 141000 | 551592840 | 1670 | 1669 | 1670 | 1666 | 1199 |
| 298 | 20230816 | 140900 | 549594137 | 1670 | 1668 | 1670 | 1666 | 941 |
| 299 | 20230816 | 140800 | 548024231 | 1668 | 1668 | 1668 | 1668 | 68 |
| 300 | 20230816 | 140700 | 547910807 | 1669 | 1669 | 1669 | 1669 | 386 |
| 301 | 20230816 | 140600 | 547266573 | 1669 | 1668 | 1669 | 1668 | 582 |
| 302 | 20230816 | 140500 | 546295216 | 1669 | 1669 | 1669 | 1669 | 273 |
| 303 | 20230816 | 140400 | 545839579 | 1669 | 1669 | 1669 | 1666 | 841 |
| 304 | 20230816 | 140300 | 544438457 | 1666 | 1669 | 1669 | 1666 | 3885 |
| 305 | 20230816 | 140200 | 537957713 | 1668 | 1669 | 1669 | 1668 | 424 |
| 306 | 20230816 | 140100 | 537250411 | 1669 | 1669 | 1669 | 1669 | 3185 |
| 307 | 20230816 | 140000 | 531934646 | 1669 | 1668 | 1669 | 1668 | 1949 |
| 308 | 20230816 | 135900 | 528682944 | 1667 | 1665 | 1667 | 1665 | 3136 |
| 309 | 20230816 | 135800 | 523457103 | 1665 | 1665 | 1666 | 1665 | 465 |
| 310 | 20230816 | 135700 | 522682679 | 1665 | 1665 | 1665 | 1665 | 1 |
| 311 | 20230816 | 135600 | 522681014 | 1665 | 1665 | 1665 | 1665 | 0 |
| 312 | 20230816 | 135500 | 522681014 | 1665 | 1665 | 1665 | 1665 | 192 |
| 313 | 20230816 | 135400 | 522361334 | 1665 | 1665 | 1665 | 1665 | 1 |
| 314 | 20230816 | 135300 | 522359669 | 1658 | 1660 | 1667 | 1658 | 3146 |
| 315 | 20230816 | 135200 | 517127222 | 1664 | 1663 | 1664 | 1663 | 800 |
| 316 | 20230816 | 135100 | 515796250 | 1664 | 1664 | 1664 | 1664 | 0 |
| 317 | 20230816 | 135000 | 515796250 | 1664 | 1664 | 1664 | 1664 | 273 |
| 318 | 20230816 | 134900 | 515341978 | 1665 | 1665 | 1665 | 1664 | 1075 |
| 319 | 20230816 | 134800 | 513552423 | 1665 | 1664 | 1665 | 1663 | 7998 |
| 320 | 20230816 | 134700 | 500237762 | 1665 | 1663 | 1665 | 1663 | 137 |
| 321 | 20230816 | 134600 | 500009844 | 1664 | 1664 | 1665 | 1663 | 146 |
| 322 | 20230816 | 134500 | 499766902 | 1665 | 1665 | 1665 | 1664 | 1022 |
| 323 | 20230816 | 134400 | 498065604 | 1665 | 1664 | 1665 | 1664 | 644 |
| 324 | 20230816 | 134300 | 496993945 | 1664 | 1664 | 1665 | 1664 | 1568 |
| 325 | 20230816 | 134200 | 494384725 | 1665 | 1665 | 1665 | 1665 | 776 |
| 326 | 20230816 | 134100 | 493092685 | 1665 | 1665 | 1665 | 1665 | 1 |
| 327 | 20230816 | 134000 | 493091020 | 1665 | 1665 | 1665 | 1665 | 369 |
| 328 | 20230816 | 133900 | 492476635 | 1665 | 1664 | 1665 | 1664 | 1339 |
| 329 | 20230816 | 133800 | 490247605 | 1664 | 1664 | 1664 | 1664 | 0 |
| 330 | 20230816 | 133700 | 490247605 | 1664 | 1664 | 1664 | 1664 | 0 |
| 331 | 20230816 | 133600 | 490247605 | 1664 | 1661 | 1664 | 1661 | 314 |
| 332 | 20230816 | 133500 | 489725321 | 1661 | 1665 | 1665 | 1661 | 385 |
| 333 | 20230816 | 133400 | 489084724 | 1665 | 1660 | 1665 | 1660 | 7572 |
| 334 | 20230816 | 133300 | 476500247 | 1661 | 1661 | 1661 | 1661 | 0 |
| 335 | 20230816 | 133200 | 476500247 | 1661 | 1661 | 1661 | 1661 | 67 |
| 336 | 20230816 | 133100 | 476388960 | 1661 | 1660 | 1661 | 1660 | 1271 |
| 337 | 20230816 | 133000 | 474277897 | 1661 | 1659 | 1661 | 1658 | 3941 |
| 338 | 20230816 | 132900 | 467734249 | 1659 | 1657 | 1659 | 1657 | 10 |
| 339 | 20230816 | 132800 | 467717669 | 1656 | 1656 | 1656 | 1656 | 18 |
| 340 | 20230816 | 132700 | 467687861 | 1656 | 1656 | 1656 | 1656 | 506 |
| 341 | 20230816 | 132600 | 466849925 | 1658 | 1658 | 1658 | 1658 | 0 |
| 342 | 20230816 | 132500 | 466849925 | 1658 | 1658 | 1658 | 1658 | 40 |
| 343 | 20230816 | 132400 | 466783605 | 1656 | 1656 | 1656 | 1656 | 50 |
| 344 | 20230816 | 132300 | 466700805 | 1656 | 1656 | 1656 | 1656 | 2 |
| 345 | 20230816 | 132200 | 466697493 | 1656 | 1656 | 1656 | 1656 | 24 |
| 346 | 20230816 | 132100 | 466657749 | 1656 | 1656 | 1656 | 1656 | 40 |
| 347 | 20230816 | 132000 | 466591509 | 1659 | 1656 | 1659 | 1656 | 634 |
| 348 | 20230816 | 131900 | 465540003 | 1658 | 1657 | 1658 | 1657 | 475 |
| 349 | 20230816 | 131800 | 464752464 | 1652 | 1652 | 1652 | 1652 | 0 |
| 350 | 20230816 | 131700 | 464752464 | 1652 | 1655 | 1655 | 1652 | 271 |
| 351 | 20230816 | 131600 | 464304740 | 1655 | 1656 | 1656 | 1655 | 106 |
| 352 | 20230816 | 131500 | 464129304 | 1658 | 1658 | 1658 | 1655 | 317 |
| 353 | 20230816 | 131400 | 463603727 | 1658 | 1658 | 1658 | 1658 | 22 |
| 354 | 20230816 | 131300 | 463567251 | 1658 | 1658 | 1658 | 1658 | 38 |
| 355 | 20230816 | 131200 | 463504247 | 1658 | 1656 | 1660 | 1656 | 572 |
| 356 | 20230816 | 131100 | 462555233 | 1656 | 1659 | 1659 | 1656 | 1039 |
| 357 | 20230816 | 131000 | 460832387 | 1659 | 1660 | 1660 | 1659 | 377 |
| 358 | 20230816 | 130900 | 460206670 | 1659 | 1658 | 1659 | 1658 | 4 |
| 359 | 20230816 | 130800 | 460200035 | 1659 | 1659 | 1659 | 1659 | 0 |
| 360 | 20230816 | 130700 | 460200035 | 1659 | 1656 | 1659 | 1656 | 18 |
| 361 | 20230816 | 130600 | 460170203 | 1660 | 1660 | 1660 | 1660 | 0 |
| 362 | 20230816 | 130500 | 460170203 | 1660 | 1660 | 1660 | 1660 | 274 |
| 363 | 20230816 | 130400 | 459715363 | 1656 | 1657 | 1657 | 1656 | 13 |
| 364 | 20230816 | 130300 | 459693823 | 1657 | 1657 | 1657 | 1657 | 14 |
| 365 | 20230816 | 130200 | 459670625 | 1661 | 1660 | 1661 | 1660 | 386 |
| 366 | 20230816 | 130100 | 459029498 | 1660 | 1660 | 1660 | 1660 | 1 |
| 367 | 20230816 | 130000 | 459027838 | 1657 | 1660 | 1660 | 1657 | 27 |
| 368 | 20230816 | 125900 | 458983093 | 1661 | 1660 | 1661 | 1660 | 525 |
| 369 | 20230816 | 125800 | 458111387 | 1657 | 1658 | 1658 | 1657 | 201 |
| 370 | 20230816 | 125700 | 457778329 | 1660 | 1660 | 1660 | 1660 | 0 |
| 371 | 20230816 | 125600 | 457778329 | 1660 | 1660 | 1660 | 1660 | 0 |
| 372 | 20230816 | 125500 | 457778329 | 1660 | 1660 | 1660 | 1660 | 400 |
| 373 | 20230816 | 125400 | 457114329 | 1661 | 1661 | 1661 | 1661 | 0 |
| 374 | 20230816 | 125300 | 457114329 | 1661 | 1660 | 1661 | 1660 | 423 |
| 375 | 20230816 | 125200 | 456411926 | 1657 | 1659 | 1659 | 1657 | 450 |
| 376 | 20230816 | 125100 | 455666176 | 1660 | 1662 | 1662 | 1660 | 154 |
| 377 | 20230816 | 125000 | 455410534 | 1660 | 1660 | 1662 | 1660 | 922 |
| 378 | 20230816 | 124900 | 453878979 | 1660 | 1659 | 1660 | 1659 | 590 |
| 379 | 20230816 | 124800 | 452899617 | 1659 | 1659 | 1659 | 1659 | 42 |
| 380 | 20230816 | 124700 | 452829939 | 1658 | 1658 | 1658 | 1658 | 43 |
| 381 | 20230816 | 124600 | 452758645 | 1659 | 1659 | 1659 | 1659 | 120 |
| 382 | 20230816 | 124500 | 452559565 | 1660 | 1659 | 1660 | 1659 | 332 |
| 383 | 20230816 | 124400 | 452008503 | 1659 | 1659 | 1659 | 1659 | 42 |
| 384 | 20230816 | 124300 | 451938825 | 1660 | 1659 | 1660 | 1659 | 491 |
| 385 | 20230816 | 124200 | 451123965 | 1660 | 1660 | 1660 | 1660 | 78 |
| 386 | 20230816 | 124100 | 450994485 | 1660 | 1660 | 1660 | 1660 | 136 |
| 387 | 20230816 | 124000 | 450768725 | 1660 | 1660 | 1660 | 1660 | 404 |
| 388 | 20230816 | 123900 | 450098085 | 1660 | 1660 | 1660 | 1660 | 475 |
| 389 | 20230816 | 123800 | 449309585 | 1660 | 1660 | 1660 | 1660 | 48 |
| 390 | 20230816 | 123700 | 449229905 | 1660 | 1659 | 1660 | 1659 | 3 |
| 391 | 20230816 | 123600 | 449224927 | 1660 | 1660 | 1660 | 1660 | 0 |
| 392 | 20230816 | 123500 | 449224927 | 1660 | 1658 | 1660 | 1658 | 932 |
| 393 | 20230816 | 123400 | 447678123 | 1660 | 1659 | 1660 | 1659 | 977 |
| 394 | 20230816 | 123300 | 446056413 | 1658 | 1650 | 1658 | 1650 | 18 |
| 395 | 20230816 | 123200 | 446026628 | 1644 | 1654 | 1654 | 1644 | 8835 |
| 396 | 20230816 | 123100 | 431459379 | 1660 | 1660 | 1660 | 1660 | 301 |
| 397 | 20230816 | 123000 | 430959719 | 1660 | 1660 | 1660 | 1660 | 284 |
| 398 | 20230816 | 122900 | 430488279 | 1660 | 1660 | 1660 | 1660 | 1125 |
| 399 | 20230816 | 122800 | 428620779 | 1660 | 1660 | 1660 | 1660 | 362 |
| 400 | 20230816 | 122700 | 428019859 | 1660 | 1658 | 1660 | 1657 | 6036 |
| 401 | 20230816 | 122600 | 418004925 | 1652 | 1652 | 1652 | 1652 | 1 |
| 402 | 20230816 | 122500 | 418003273 | 1659 | 1656 | 1659 | 1656 | 11194 |
| 403 | 20230816 | 122400 | 399454743 | 1656 | 1652 | 1656 | 1645 | 1040 |
| 404 | 20230816 | 122300 | 397736549 | 1656 | 1655 | 1656 | 1655 | 969 |
| 405 | 20230816 | 122200 | 396132812 | 1655 | 1655 | 1655 | 1655 | 100 |
| 406 | 20230816 | 122100 | 395967312 | 1656 | 1656 | 1656 | 1656 | 0 |
| 407 | 20230816 | 122000 | 395967312 | 1656 | 1656 | 1656 | 1656 | 275 |
| 408 | 20230816 | 121900 | 395511912 | 1656 | 1656 | 1656 | 1656 | 475 |
| 409 | 20230816 | 121800 | 394725312 | 1656 | 1656 | 1656 | 1656 | 42 |
| 410 | 20230816 | 121700 | 394655760 | 1656 | 1656 | 1656 | 1656 | 0 |
| 411 | 20230816 | 121600 | 394655760 | 1656 | 1656 | 1656 | 1656 | 0 |
| 412 | 20230816 | 121500 | 394655760 | 1656 | 1656 | 1656 | 1656 | 661 |
| 413 | 20230816 | 121400 | 393561144 | 1656 | 1656 | 1656 | 1656 | 362 |
| 414 | 20230816 | 121300 | 392961672 | 1656 | 1654 | 1656 | 1654 | 235 |
| 415 | 20230816 | 121200 | 392572898 | 1656 | 1656 | 1656 | 1656 | 0 |
| 416 | 20230816 | 121100 | 392572898 | 1656 | 1656 | 1656 | 1656 | 1 |
| 417 | 20230816 | 121000 | 392571242 | 1657 | 1657 | 1657 | 1657 | 303 |
| 418 | 20230816 | 120900 | 392069171 | 1657 | 1658 | 1658 | 1657 | 2106 |
| 419 | 20230816 | 120800 | 388579054 | 1658 | 1657 | 1658 | 1657 | 1149 |
| 420 | 20230816 | 120700 | 386675082 | 1657 | 1656 | 1657 | 1656 | 4 |
| 421 | 20230816 | 120600 | 386668457 | 1656 | 1654 | 1656 | 1654 | 388 |
| 422 | 20230816 | 120500 | 386026041 | 1655 | 1655 | 1655 | 1655 | 275 |
| 423 | 20230816 | 120400 | 385570916 | 1655 | 1653 | 1655 | 1653 | 21 |
| 424 | 20230816 | 120300 | 385536201 | 1655 | 1653 | 1655 | 1653 | 72 |
| 425 | 20230816 | 120200 | 385417101 | 1655 | 1655 | 1655 | 1655 | 1 |
| 426 | 20230816 | 120100 | 385415446 | 1653 | 1653 | 1653 | 1653 | 300 |
| 427 | 20230816 | 120000 | 384919546 | 1656 | 1653 | 1656 | 1653 | 295 |
| 428 | 20230816 | 115900 | 384431086 | 1656 | 1652 | 1656 | 1652 | 112 |
| 429 | 20230816 | 115800 | 384245934 | 1651 | 1653 | 1653 | 1651 | 47 |
| 430 | 20230816 | 115700 | 384168253 | 1653 | 1653 | 1653 | 1653 | 386 |
| 431 | 20230816 | 115600 | 383530195 | 1651 | 1651 | 1651 | 1651 | 0 |
| 432 | 20230816 | 115500 | 383530195 | 1651 | 1650 | 1651 | 1650 | 95 |
| 433 | 20230816 | 115400 | 383373443 | 1650 | 1650 | 1650 | 1650 | 0 |
| 434 | 20230816 | 115300 | 383373443 | 1650 | 1650 | 1650 | 1650 | 15 |
| 435 | 20230816 | 115200 | 383348693 | 1643 | 1646 | 1646 | 1643 | 8000 |
| 436 | 20230816 | 115100 | 370202646 | 1650 | 1650 | 1650 | 1650 | 0 |
| 437 | 20230816 | 115000 | 370202646 | 1650 | 1650 | 1650 | 1650 | 17 |
| 438 | 20230816 | 114900 | 370174596 | 1653 | 1653 | 1653 | 1653 | 0 |
| 439 | 20230816 | 114800 | 370174596 | 1653 | 1653 | 1656 | 1651 | 862 |
| 440 | 20230816 | 114700 | 368749224 | 1653 | 1653 | 1653 | 1653 | 2 |
| 441 | 20230816 | 114600 | 368745918 | 1653 | 1653 | 1653 | 1653 | 1 |
| 442 | 20230816 | 114500 | 368744265 | 1654 | 1650 | 1654 | 1650 | 12 |
| 443 | 20230816 | 114400 | 368724421 | 1655 | 1655 | 1655 | 1655 | 33 |
| 444 | 20230816 | 114300 | 368669806 | 1656 | 1656 | 1656 | 1656 | 42 |
| 445 | 20230816 | 114200 | 368600254 | 1656 | 1656 | 1656 | 1656 | 1 |
| 446 | 20230816 | 114100 | 368598598 | 1656 | 1656 | 1656 | 1656 | 1 |
| 447 | 20230816 | 114000 | 368596942 | 1655 | 1655 | 1655 | 1655 | 50 |
| 448 | 20230816 | 113900 | 368514192 | 1656 | 1651 | 1656 | 1646 | 181 |
| 449 | 20230816 | 113800 | 368215820 | 1656 | 1645 | 1656 | 1645 | 1425 |
| 450 | 20230816 | 113700 | 365862569 | 1644 | 1645 | 1645 | 1644 | 546 |
| 451 | 20230816 | 113600 | 364964714 | 1645 | 1645 | 1645 | 1645 | 0 |
| 452 | 20230816 | 113500 | 364964714 | 1645 | 1653 | 1653 | 1645 | 3786 |
| 453 | 20230816 | 113400 | 358720302 | 1656 | 1656 | 1656 | 1656 | 0 |
| 454 | 20230816 | 113300 | 358720302 | 1656 | 1652 | 1656 | 1652 | 745 |
| 455 | 20230816 | 113200 | 357489394 | 1652 | 1652 | 1652 | 1652 | 101 |
| 456 | 20230816 | 113100 | 357322542 | 1657 | 1657 | 1657 | 1657 | 0 |
| 457 | 20230816 | 113000 | 357322542 | 1657 | 1657 | 1657 | 1657 | 275 |
| 458 | 20230816 | 112900 | 356866867 | 1657 | 1657 | 1657 | 1657 | 386 |
| 459 | 20230816 | 112800 | 356227265 | 1657 | 1657 | 1657 | 1657 | 517 |
| 460 | 20230816 | 112700 | 355370596 | 1657 | 1657 | 1657 | 1657 | 0 |
| 461 | 20230816 | 112600 | 355370596 | 1657 | 1652 | 1657 | 1652 | 206 |
| 462 | 20230816 | 112500 | 355029873 | 1652 | 1654 | 1654 | 1652 | 1028 |
| 463 | 20230816 | 112400 | 353331497 | 1654 | 1655 | 1655 | 1654 | 968 |
| 464 | 20230816 | 112300 | 351729558 | 1658 | 1655 | 1658 | 1655 | 44 |
| 465 | 20230816 | 112200 | 351656609 | 1657 | 1657 | 1657 | 1657 | 1001 |
| 466 | 20230816 | 112100 | 349997952 | 1657 | 1657 | 1657 | 1657 | 188 |
| 467 | 20230816 | 112000 | 349686436 | 1657 | 1657 | 1657 | 1657 | 757 |
| 468 | 20230816 | 111900 | 348432087 | 1657 | 1655 | 1657 | 1655 | 426 |
| 469 | 20230816 | 111800 | 347727033 | 1655 | 1654 | 1655 | 1654 | 547 |
| 470 | 20230816 | 111700 | 346821778 | 1654 | 1654 | 1654 | 1654 | 0 |
| 471 | 20230816 | 111600 | 346821778 | 1654 | 1655 | 1655 | 1654 | 101 |
| 472 | 20230816 | 111500 | 346654627 | 1655 | 1655 | 1655 | 1655 | 1073 |
| 473 | 20230816 | 111400 | 344878812 | 1655 | 1655 | 1655 | 1654 | 103 |
| 474 | 20230816 | 111300 | 344708350 | 1654 | 1657 | 1657 | 1654 | 2659 |
| 475 | 20230816 | 111200 | 340307589 | 1656 | 1657 | 1657 | 1656 | 705 |
| 476 | 20230816 | 111100 | 339140011 | 1657 | 1658 | 1659 | 1657 | 1063 |
| 477 | 20230816 | 111000 | 337376922 | 1658 | 1654 | 1658 | 1654 | 4910 |
| 478 | 20230816 | 110900 | 329250912 | 1655 | 1654 | 1655 | 1654 | 111 |
| 479 | 20230816 | 110800 | 329067226 | 1654 | 1652 | 1654 | 1652 | 1719 |
| 480 | 20230816 | 110700 | 326226539 | 1652 | 1652 | 1652 | 1652 | 0 |
| 481 | 20230816 | 110600 | 326226539 | 1652 | 1649 | 1652 | 1649 | 3432 |
| 482 | 20230816 | 110500 | 320562360 | 1649 | 1649 | 1649 | 1649 | 286 |
| 483 | 20230816 | 110400 | 320090746 | 1649 | 1649 | 1649 | 1649 | 0 |
| 484 | 20230816 | 110300 | 320090746 | 1649 | 1648 | 1649 | 1648 | 145 |
| 485 | 20230816 | 110200 | 319851672 | 1649 | 1649 | 1649 | 1649 | 1 |
| 486 | 20230816 | 110100 | 319850023 | 1649 | 1648 | 1649 | 1648 | 397 |
| 487 | 20230816 | 110000 | 319195610 | 1648 | 1649 | 1649 | 1648 | 405 |
| 488 | 20230816 | 105900 | 318527894 | 1648 | 1648 | 1648 | 1648 | 0 |
| 489 | 20230816 | 105800 | 318527894 | 1648 | 1647 | 1648 | 1647 | 1602 |
| 490 | 20230816 | 105700 | 315889275 | 1647 | 1647 | 1647 | 1647 | 644 |
| 491 | 20230816 | 105600 | 314828607 | 1645 | 1644 | 1645 | 1644 | 158 |
| 492 | 20230816 | 105500 | 314568809 | 1644 | 1644 | 1644 | 1644 | 277 |
| 493 | 20230816 | 105400 | 314113421 | 1645 | 1645 | 1645 | 1645 | 0 |
| 494 | 20230816 | 105300 | 314113421 | 1645 | 1645 | 1645 | 1645 | 42 |
| 495 | 20230816 | 105200 | 314044331 | 1645 | 1645 | 1645 | 1645 | 387 |
| 496 | 20230816 | 105100 | 313407716 | 1645 | 1641 | 1645 | 1641 | 139 |
| 497 | 20230816 | 105000 | 313179577 | 1642 | 1645 | 1645 | 1642 | 388 |
| 498 | 20230816 | 104900 | 312541553 | 1645 | 1645 | 1645 | 1645 | 1163 |
| 499 | 20230816 | 104800 | 310628418 | 1645 | 1646 | 1646 | 1645 | 2633 |
| 500 | 20230816 | 104700 | 306296374 | 1646 | 1646 | 1646 | 1646 | 151 |
| 501 | 20230816 | 104600 | 306047828 | 1646 | 1646 | 1646 | 1646 | 1 |
| 502 | 20230816 | 104500 | 306046182 | 1649 | 1646 | 1649 | 1646 | 477 |
| 503 | 20230816 | 104400 | 305260212 | 1646 | 1646 | 1646 | 1646 | 2 |
| 504 | 20230816 | 104300 | 305256920 | 1649 | 1649 | 1649 | 1649 | 429 |
| 505 | 20230816 | 104200 | 304549499 | 1649 | 1649 | 1649 | 1649 | 0 |
| 506 | 20230816 | 104100 | 304549499 | 1649 | 1649 | 1649 | 1649 | 0 |
| 507 | 20230816 | 104000 | 304549499 | 1649 | 1649 | 1649 | 1649 | 892 |
| 508 | 20230816 | 103900 | 303078591 | 1649 | 1649 | 1649 | 1649 | 0 |
| 509 | 20230816 | 103800 | 303078591 | 1649 | 1649 | 1649 | 1649 | 517 |
| 510 | 20230816 | 103700 | 302226058 | 1645 | 1646 | 1646 | 1645 | 400 |
| 511 | 20230816 | 103600 | 301567823 | 1649 | 1649 | 1649 | 1649 | 0 |
| 512 | 20230816 | 103500 | 301567823 | 1649 | 1649 | 1649 | 1649 | 276 |
| 513 | 20230816 | 103400 | 301112699 | 1649 | 1646 | 1649 | 1645 | 1002 |
| 514 | 20230816 | 103300 | 299464100 | 1650 | 1646 | 1650 | 1645 | 5429 |
| 515 | 20230816 | 103200 | 290531067 | 1650 | 1646 | 1650 | 1646 | 690 |
| 516 | 20230816 | 103100 | 289392687 | 1646 | 1643 | 1646 | 1643 | 4918 |
| 517 | 20230816 | 103000 | 281312409 | 1649 | 1649 | 1649 | 1649 | 174 |
| 518 | 20230816 | 102900 | 281025483 | 1649 | 1650 | 1650 | 1649 | 261 |
| 519 | 20230816 | 102800 | 280594859 | 1650 | 1648 | 1650 | 1648 | 741 |
| 520 | 20230816 | 102700 | 279372931 | 1641 | 1648 | 1649 | 1641 | 202 |
| 521 | 20230816 | 102600 | 279039949 | 1649 | 1649 | 1649 | 1649 | 150 |
| 522 | 20230816 | 102500 | 278792599 | 1650 | 1650 | 1650 | 1650 | 276 |
| 523 | 20230816 | 102400 | 278337199 | 1651 | 1650 | 1651 | 1639 | 5654 |
| 524 | 20230816 | 102300 | 269040763 | 1650 | 1650 | 1650 | 1648 | 160 |
| 525 | 20230816 | 102200 | 268776963 | 1649 | 1648 | 1649 | 1648 | 2765 |
| 526 | 20230816 | 102100 | 264218110 | 1649 | 1649 | 1650 | 1649 | 2602 |
| 527 | 20230816 | 102000 | 259927382 | 1649 | 1649 | 1649 | 1649 | 302 |
| 528 | 20230816 | 101900 | 259429384 | 1649 | 1649 | 1649 | 1649 | 0 |
| 529 | 20230816 | 101800 | 259429384 | 1649 | 1644 | 1650 | 1639 | 519 |
| 530 | 20230816 | 101700 | 258573218 | 1647 | 1650 | 1650 | 1647 | 8133 |
| 531 | 20230816 | 101600 | 245173556 | 1652 | 1652 | 1652 | 1650 | 277 |
| 532 | 20230816 | 101500 | 244716052 | 1650 | 1650 | 1653 | 1650 | 1614 |
| 533 | 20230816 | 101400 | 242051436 | 1650 | 1651 | 1651 | 1650 | 1418 |
| 534 | 20230816 | 101300 | 239711618 | 1652 | 1652 | 1652 | 1651 | 515 |
| 535 | 20230816 | 101200 | 238860839 | 1651 | 1651 | 1652 | 1651 | 328 |
| 536 | 20230816 | 101100 | 238319185 | 1651 | 1652 | 1653 | 1651 | 1890 |
| 537 | 20230816 | 101000 | 235197492 | 1651 | 1647 | 1651 | 1647 | 9591 |
| 538 | 20230816 | 100900 | 219381435 | 1647 | 1641 | 1647 | 1641 | 3848 |
| 539 | 20230816 | 100800 | 213053329 | 1640 | 1636 | 1640 | 1636 | 3720 |
| 540 | 20230816 | 100700 | 206957750 | 1636 | 1636 | 1636 | 1636 | 0 |
| 541 | 20230816 | 100600 | 206957750 | 1636 | 1634 | 1636 | 1634 | 527 |
| 542 | 20230816 | 100500 | 206096372 | 1636 | 1635 | 1636 | 1635 | 822 |
| 543 | 20230816 | 100400 | 204752274 | 1635 | 1635 | 1635 | 1635 | 0 |
| 544 | 20230816 | 100300 | 204752274 | 1635 | 1635 | 1635 | 1635 | 89 |
| 545 | 20230816 | 100200 | 204606759 | 1636 | 1636 | 1636 | 1636 | 100 |
| 546 | 20230816 | 100100 | 204443159 | 1637 | 1637 | 1637 | 1637 | 0 |
| 547 | 20230816 | 100000 | 204443159 | 1637 | 1640 | 1640 | 1636 | 281 |
| 548 | 20230816 | 095900 | 203982334 | 1640 | 1640 | 1640 | 1640 | 455 |
| 549 | 20230816 | 095800 | 203236134 | 1640 | 1640 | 1640 | 1640 | 735 |
| 550 | 20230816 | 095700 | 202030734 | 1640 | 1639 | 1640 | 1639 | 335 |
| 551 | 20230816 | 095600 | 201481384 | 1640 | 1639 | 1640 | 1639 | 1606 |
| 552 | 20230816 | 095500 | 198847644 | 1640 | 1639 | 1640 | 1639 | 257 |
| 553 | 20230816 | 095400 | 198426371 | 1639 | 1639 | 1639 | 1633 | 500 |
| 554 | 20230816 | 095300 | 197609200 | 1639 | 1635 | 1639 | 1635 | 253 |
| 555 | 20230816 | 095200 | 197195422 | 1633 | 1633 | 1633 | 1633 | 625 |
| 556 | 20230816 | 095100 | 196174797 | 1633 | 1633 | 1633 | 1633 | 15 |
| 557 | 20230816 | 095000 | 196150302 | 1632 | 1633 | 1633 | 1632 | 1291 |
| 558 | 20230816 | 094900 | 194043099 | 1633 | 1634 | 1635 | 1633 | 292 |
| 559 | 20230816 | 094800 | 193565912 | 1639 | 1639 | 1639 | 1639 | 42 |
| 560 | 20230816 | 094700 | 193497074 | 1640 | 1639 | 1640 | 1639 | 387 |
| 561 | 20230816 | 094600 | 192862653 | 1641 | 1641 | 1641 | 1641 | 0 |
| 562 | 20230816 | 094500 | 192862653 | 1641 | 1641 | 1641 | 1641 | 124 |
| 563 | 20230816 | 094400 | 192659169 | 1641 | 1641 | 1641 | 1641 | 1 |
| 564 | 20230816 | 094300 | 192657528 | 1627 | 1627 | 1627 | 1627 | 0 |
| 565 | 20230816 | 094200 | 192657528 | 1627 | 1644 | 1644 | 1627 | 669 |
| 566 | 20230816 | 094100 | 191567373 | 1644 | 1646 | 1646 | 1644 | 16 |
| 567 | 20230816 | 094000 | 191541067 | 1637 | 1637 | 1646 | 1637 | 213 |
| 568 | 20230816 | 093900 | 191191577 | 1637 | 1639 | 1639 | 1637 | 220 |
| 569 | 20230816 | 093800 | 190831055 | 1647 | 1640 | 1647 | 1640 | 1163 |
| 570 | 20230816 | 093700 | 188917088 | 1640 | 1638 | 1640 | 1638 | 92 |
| 571 | 20230816 | 093600 | 188766214 | 1647 | 1639 | 1647 | 1639 | 1518 |
| 572 | 20230816 | 093500 | 186275701 | 1629 | 1635 | 1638 | 1629 | 3447 |
| 573 | 20230816 | 093400 | 180639935 | 1633 | 1633 | 1633 | 1633 | 2 |
| 574 | 20230816 | 093300 | 180636669 | 1634 | 1634 | 1634 | 1634 | 342 |
| 575 | 20230816 | 093200 | 180077841 | 1635 | 1630 | 1635 | 1629 | 15790 |
| 576 | 20230816 | 093100 | 154285464 | 1630 | 1622 | 1630 | 1615 | 3010 |
| 577 | 20230816 | 093000 | 149412500 | 1630 | 1630 | 1630 | 1630 | 1 |
| 578 | 20230816 | 092900 | 149410870 | 1630 | 1630 | 1630 | 1630 | 1467 |
| 579 | 20230816 | 092800 | 147019660 | 1630 | 1630 | 1630 | 1630 | 698 |
| 580 | 20230816 | 092700 | 145881920 | 1630 | 1630 | 1630 | 1630 | 0 |
| 581 | 20230816 | 092600 | 145881920 | 1630 | 1630 | 1630 | 1630 | 995 |
| 582 | 20230816 | 092500 | 144260070 | 1630 | 1621 | 1630 | 1621 | 383 |
| 583 | 20230816 | 092400 | 143636508 | 1621 | 1630 | 1630 | 1621 | 293 |
| 584 | 20230816 | 092300 | 143161177 | 1630 | 1630 | 1630 | 1630 | 0 |
| 585 | 20230816 | 092200 | 143161177 | 1630 | 1618 | 1630 | 1618 | 366 |
| 586 | 20230816 | 092100 | 142565819 | 1618 | 1618 | 1618 | 1618 | 9 |
| 587 | 20230816 | 092000 | 142551257 | 1617 | 1622 | 1629 | 1616 | 1205 |
| 588 | 20230816 | 091900 | 140601867 | 1630 | 1630 | 1633 | 1630 | 1034 |
| 589 | 20230816 | 091800 | 138915661 | 1633 | 1634 | 1634 | 1630 | 1806 |
| 590 | 20230816 | 091700 | 135968555 | 1635 | 1634 | 1635 | 1634 | 505 |
| 591 | 20230816 | 091600 | 135143380 | 1634 | 1632 | 1635 | 1630 | 3052 |
| 592 | 20230816 | 091500 | 130165003 | 1632 | 1635 | 1635 | 1632 | 510 |
| 593 | 20230816 | 091400 | 129331207 | 1635 | 1634 | 1636 | 1634 | 5328 |
| 594 | 20230816 | 091300 | 120620185 | 1634 | 1631 | 1635 | 1631 | 1452 |
| 595 | 20230816 | 091200 | 118251815 | 1631 | 1635 | 1636 | 1631 | 626 |
| 596 | 20230816 | 091100 | 117228090 | 1635 | 1635 | 1635 | 1630 | 6645 |
| 597 | 20230816 | 091000 | 106373991 | 1635 | 1630 | 1635 | 1630 | 1305 |
| 598 | 20230816 | 090900 | 104242419 | 1626 | 1615 | 1626 | 1614 | 9293 |
| 599 | 20230816 | 090800 | 89155517 | 1615 | 1615 | 1616 | 1615 | 1663 |
| 600 | 20230816 | 090700 | 86469724 | 1615 | 1615 | 1616 | 1614 | 2122 |
| 601 | 20230816 | 090600 | 83043142 | 1616 | 1617 | 1617 | 1615 | 1141 |
| 602 | 20230816 | 090500 | 81198974 | 1619 | 1619 | 1619 | 1615 | 3541 |
| 603 | 20230816 | 090400 | 75468649 | 1619 | 1615 | 1619 | 1614 | 9557 |
| 604 | 20230816 | 090300 | 60038543 | 1617 | 1626 | 1626 | 1617 | 4451 |
| 605 | 20230816 | 090200 | 52822178 | 1626 | 1624 | 1639 | 1624 | 4645 |
| 606 | 20230816 | 090100 | 45222268 | 1639 | 1640 | 1650 | 1617 | 3744 |
| 607 | 20230816 | 090000 | 39083717 | 1618 | 1660 | 1660 | 1615 | 23618 |