28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 191200 | 1577360646 | 622 | 622 | 622 | 622 | 9781 |
| 3 | 20231110 | 191100 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 4 | 20231110 | 191000 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 5 | 20231110 | 190900 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 6 | 20231110 | 190800 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 7 | 20231110 | 190700 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 8 | 20231110 | 190600 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 9 | 20231110 | 190500 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 10 | 20231110 | 190400 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 11 | 20231110 | 190300 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 12 | 20231110 | 190200 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 13 | 20231110 | 190100 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 14 | 20231110 | 190000 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 15 | 20231110 | 185900 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 16 | 20231110 | 185800 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 17 | 20231110 | 185700 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 18 | 20231110 | 185600 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 19 | 20231110 | 185500 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 20 | 20231110 | 185400 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 21 | 20231110 | 185300 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 22 | 20231110 | 185200 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 23 | 20231110 | 185100 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 24 | 20231110 | 185000 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 25 | 20231110 | 184900 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 26 | 20231110 | 184800 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 27 | 20231110 | 184700 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 28 | 20231110 | 184600 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 29 | 20231110 | 184500 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 30 | 20231110 | 184400 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 31 | 20231110 | 184300 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 32 | 20231110 | 184200 | 1577360646 | 622 | 622 | 622 | 622 | 9781 |
| 33 | 20231110 | 184100 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 34 | 20231110 | 184000 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 35 | 20231110 | 183900 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 36 | 20231110 | 183800 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 37 | 20231110 | 183700 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 38 | 20231110 | 183600 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 39 | 20231110 | 183500 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 40 | 20231110 | 183400 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 41 | 20231110 | 183300 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 42 | 20231110 | 183200 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 43 | 20231110 | 183100 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 44 | 20231110 | 183000 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 45 | 20231110 | 182900 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 46 | 20231110 | 182800 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 47 | 20231110 | 182700 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 48 | 20231110 | 182600 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 49 | 20231110 | 182500 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 50 | 20231110 | 182400 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 51 | 20231110 | 182300 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 52 | 20231110 | 182200 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 53 | 20231110 | 182100 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 54 | 20231110 | 182000 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 55 | 20231110 | 181900 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 56 | 20231110 | 181800 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 57 | 20231110 | 181700 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 58 | 20231110 | 181600 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 59 | 20231110 | 181500 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 60 | 20231110 | 181400 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 61 | 20231110 | 181300 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 62 | 20231110 | 181200 | 1577360646 | 622 | 622 | 622 | 622 | 9781 |
| 63 | 20231110 | 181100 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 64 | 20231110 | 181000 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 65 | 20231110 | 180900 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 66 | 20231110 | 180800 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 67 | 20231110 | 180700 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 68 | 20231110 | 180600 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 69 | 20231110 | 180500 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 70 | 20231110 | 180400 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 71 | 20231110 | 180300 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 72 | 20231110 | 180200 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 73 | 20231110 | 180100 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 74 | 20231110 | 180000 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 75 | 20231110 | 175900 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 76 | 20231110 | 175800 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 77 | 20231110 | 175700 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 78 | 20231110 | 175600 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 79 | 20231110 | 175500 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 80 | 20231110 | 175400 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 81 | 20231110 | 175300 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 82 | 20231110 | 175200 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 83 | 20231110 | 175100 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 84 | 20231110 | 175000 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 85 | 20231110 | 174900 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 86 | 20231110 | 174800 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 87 | 20231110 | 174700 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 88 | 20231110 | 174600 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 89 | 20231110 | 174500 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 90 | 20231110 | 174400 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 91 | 20231110 | 174300 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 92 | 20231110 | 174200 | 1577360646 | 622 | 622 | 622 | 622 | 9781 |
| 93 | 20231110 | 174100 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 94 | 20231110 | 174000 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 95 | 20231110 | 173900 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 96 | 20231110 | 173800 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 97 | 20231110 | 173700 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 98 | 20231110 | 173600 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 99 | 20231110 | 173500 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 100 | 20231110 | 173400 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 101 | 20231110 | 173300 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 102 | 20231110 | 173200 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 103 | 20231110 | 173100 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 104 | 20231110 | 173000 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 105 | 20231110 | 172900 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 106 | 20231110 | 172800 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 107 | 20231110 | 172700 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 108 | 20231110 | 172600 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 109 | 20231110 | 172500 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 110 | 20231110 | 172400 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 111 | 20231110 | 172300 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 112 | 20231110 | 172200 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 113 | 20231110 | 172100 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 114 | 20231110 | 172000 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 115 | 20231110 | 171900 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 116 | 20231110 | 171800 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 117 | 20231110 | 171700 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 118 | 20231110 | 171600 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 119 | 20231110 | 171500 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 120 | 20231110 | 171400 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 121 | 20231110 | 171300 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 122 | 20231110 | 171200 | 1577360646 | 622 | 622 | 622 | 622 | 9781 |
| 123 | 20231110 | 171100 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 124 | 20231110 | 171000 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 125 | 20231110 | 170900 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 126 | 20231110 | 170800 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 127 | 20231110 | 170700 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 128 | 20231110 | 170600 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 129 | 20231110 | 170500 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 130 | 20231110 | 170400 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 131 | 20231110 | 170300 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 132 | 20231110 | 170200 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 133 | 20231110 | 170100 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 134 | 20231110 | 170000 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 135 | 20231110 | 165900 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 136 | 20231110 | 165800 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 137 | 20231110 | 165700 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 138 | 20231110 | 165600 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 139 | 20231110 | 165500 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 140 | 20231110 | 165400 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 141 | 20231110 | 165300 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 142 | 20231110 | 165200 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 143 | 20231110 | 165100 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 144 | 20231110 | 165000 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 145 | 20231110 | 164900 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 146 | 20231110 | 164800 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 147 | 20231110 | 164700 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 148 | 20231110 | 164600 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 149 | 20231110 | 164500 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 150 | 20231110 | 164400 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 151 | 20231110 | 164300 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 152 | 20231110 | 164200 | 1577360646 | 622 | 622 | 622 | 622 | 9781 |
| 153 | 20231110 | 164100 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 154 | 20231110 | 164000 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 155 | 20231110 | 163900 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 156 | 20231110 | 163800 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 157 | 20231110 | 163700 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 158 | 20231110 | 163600 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 159 | 20231110 | 163500 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 160 | 20231110 | 163400 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 161 | 20231110 | 163300 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 162 | 20231110 | 163200 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 163 | 20231110 | 163100 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 164 | 20231110 | 163000 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 165 | 20231110 | 162900 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 166 | 20231110 | 162800 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 167 | 20231110 | 162700 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 168 | 20231110 | 162600 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 169 | 20231110 | 162500 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 170 | 20231110 | 162400 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 171 | 20231110 | 162300 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 172 | 20231110 | 162200 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 173 | 20231110 | 162100 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 174 | 20231110 | 162000 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 175 | 20231110 | 161900 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 176 | 20231110 | 161800 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 177 | 20231110 | 161700 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 178 | 20231110 | 161600 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 179 | 20231110 | 161500 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 180 | 20231110 | 161400 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 181 | 20231110 | 161300 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 182 | 20231110 | 161200 | 1577360646 | 622 | 622 | 622 | 622 | 9781 |
| 183 | 20231110 | 161100 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 184 | 20231110 | 161000 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 185 | 20231110 | 160900 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 186 | 20231110 | 160800 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 187 | 20231110 | 160700 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 188 | 20231110 | 160600 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 189 | 20231110 | 160500 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 190 | 20231110 | 160400 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 191 | 20231110 | 160300 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 192 | 20231110 | 160200 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 193 | 20231110 | 160100 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 194 | 20231110 | 160000 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 195 | 20231110 | 155900 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 196 | 20231110 | 155800 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 197 | 20231110 | 155700 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 198 | 20231110 | 155600 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 199 | 20231110 | 155500 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 200 | 20231110 | 155400 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 201 | 20231110 | 155300 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 202 | 20231110 | 155200 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 203 | 20231110 | 155100 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 204 | 20231110 | 155000 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 205 | 20231110 | 154900 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 206 | 20231110 | 154800 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 207 | 20231110 | 154700 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 208 | 20231110 | 154600 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 209 | 20231110 | 154500 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 210 | 20231110 | 154400 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 211 | 20231110 | 154300 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 212 | 20231110 | 154200 | 1577360646 | 622 | 622 | 622 | 622 | 9781 |
| 213 | 20231110 | 154100 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 214 | 20231110 | 154000 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 215 | 20231110 | 153900 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 216 | 20231110 | 153800 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 217 | 20231110 | 153700 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 218 | 20231110 | 153600 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 219 | 20231110 | 153500 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 220 | 20231110 | 153400 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 221 | 20231110 | 153300 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 222 | 20231110 | 153200 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 223 | 20231110 | 153100 | 1577360646 | 622 | 622 | 622 | 622 | 0 |
| 224 | 20231110 | 153000 | 1577360646 | 622 | 622 | 622 | 622 | 9781 |
| 225 | 20231110 | 152900 | 1571276864 | 621 | 621 | 621 | 621 | 0 |
| 226 | 20231110 | 152800 | 1571276864 | 621 | 621 | 621 | 621 | 0 |
| 227 | 20231110 | 152700 | 1571276864 | 621 | 621 | 621 | 621 | 0 |
| 228 | 20231110 | 152600 | 1571276864 | 621 | 621 | 621 | 621 | 0 |
| 229 | 20231110 | 152500 | 1571276864 | 621 | 621 | 621 | 621 | 0 |
| 230 | 20231110 | 152400 | 1571276864 | 621 | 621 | 621 | 621 | 0 |
| 231 | 20231110 | 152300 | 1571276864 | 621 | 621 | 621 | 621 | 0 |
| 232 | 20231110 | 152200 | 1571276864 | 621 | 621 | 621 | 621 | 0 |
| 233 | 20231110 | 152100 | 1571276864 | 621 | 621 | 621 | 621 | 0 |
| 234 | 20231110 | 152000 | 1571276864 | 621 | 621 | 621 | 621 | 0 |
| 235 | 20231110 | 151900 | 1571276864 | 621 | 622 | 623 | 620 | 24904 |
| 236 | 20231110 | 151800 | 1555835414 | 622 | 619 | 622 | 619 | 1564 |
| 237 | 20231110 | 151700 | 1554863464 | 620 | 619 | 620 | 618 | 6510 |
| 238 | 20231110 | 151600 | 1550839624 | 618 | 620 | 620 | 618 | 11949 |
| 239 | 20231110 | 151500 | 1543443998 | 623 | 620 | 623 | 619 | 501 |
| 240 | 20231110 | 151400 | 1543133775 | 619 | 623 | 623 | 619 | 2931 |
| 241 | 20231110 | 151300 | 1541307872 | 624 | 623 | 624 | 619 | 4367 |
| 242 | 20231110 | 151200 | 1538600234 | 624 | 624 | 624 | 624 | 2856 |
| 243 | 20231110 | 151100 | 1536818090 | 624 | 625 | 625 | 624 | 184 |
| 244 | 20231110 | 151000 | 1536703254 | 627 | 626 | 627 | 626 | 3834 |
| 245 | 20231110 | 150900 | 1534302112 | 626 | 622 | 626 | 621 | 626 |
| 246 | 20231110 | 150800 | 1533912861 | 621 | 621 | 621 | 621 | 327 |
| 247 | 20231110 | 150700 | 1533709794 | 622 | 621 | 628 | 621 | 4417 |
| 248 | 20231110 | 150600 | 1530953052 | 621 | 621 | 621 | 621 | 1 |
| 249 | 20231110 | 150500 | 1530952431 | 618 | 619 | 619 | 618 | 4339 |
| 250 | 20231110 | 150400 | 1528269262 | 619 | 621 | 621 | 619 | 797 |
| 251 | 20231110 | 150300 | 1527775219 | 621 | 620 | 621 | 620 | 7133 |
| 252 | 20231110 | 150200 | 1523352163 | 620 | 621 | 621 | 620 | 8897 |
| 253 | 20231110 | 150100 | 1517835826 | 621 | 621 | 621 | 621 | 370 |
| 254 | 20231110 | 150000 | 1517606056 | 621 | 622 | 622 | 621 | 8999 |
| 255 | 20231110 | 145900 | 1512016824 | 622 | 622 | 623 | 622 | 1104 |
| 256 | 20231110 | 145800 | 1511329336 | 623 | 624 | 624 | 622 | 3369 |
| 257 | 20231110 | 145700 | 1509228682 | 628 | 624 | 628 | 624 | 40001 |
| 258 | 20231110 | 145600 | 1484151828 | 624 | 624 | 625 | 624 | 4415 |
| 259 | 20231110 | 145500 | 1481394868 | 627 | 627 | 628 | 626 | 1397 |
| 260 | 20231110 | 145400 | 1480518176 | 627 | 623 | 628 | 623 | 21622 |
| 261 | 20231110 | 145300 | 1466979284 | 623 | 625 | 625 | 623 | 3481 |
| 262 | 20231110 | 145200 | 1464810291 | 626 | 627 | 627 | 623 | 5007 |
| 263 | 20231110 | 145100 | 1461675926 | 623 | 623 | 623 | 623 | 500 |
| 264 | 20231110 | 145000 | 1461364426 | 627 | 618 | 627 | 618 | 22962 |
| 265 | 20231110 | 144900 | 1447104303 | 618 | 617 | 618 | 617 | 5871 |
| 266 | 20231110 | 144800 | 1443481496 | 617 | 620 | 620 | 617 | 10607 |
| 267 | 20231110 | 144700 | 1436926032 | 620 | 621 | 621 | 620 | 937 |
| 268 | 20231110 | 144600 | 1436344690 | 621 | 621 | 621 | 620 | 2102 |
| 269 | 20231110 | 144500 | 1435039448 | 620 | 620 | 621 | 620 | 3520 |
| 270 | 20231110 | 144400 | 1432853573 | 621 | 619 | 621 | 618 | 701 |
| 271 | 20231110 | 144300 | 1432419866 | 618 | 618 | 618 | 618 | 0 |
| 272 | 20231110 | 144200 | 1432419866 | 618 | 618 | 620 | 618 | 20922 |
| 273 | 20231110 | 144100 | 1419488765 | 618 | 617 | 618 | 617 | 2477 |
| 274 | 20231110 | 144000 | 1417959338 | 617 | 617 | 618 | 617 | 5074 |
| 275 | 20231110 | 143900 | 1414824610 | 617 | 616 | 617 | 615 | 4504 |
| 276 | 20231110 | 143800 | 1412047871 | 615 | 618 | 618 | 615 | 21607 |
| 277 | 20231110 | 143700 | 1398721228 | 618 | 620 | 620 | 618 | 9199 |
| 278 | 20231110 | 143600 | 1393032860 | 620 | 625 | 625 | 620 | 35862 |
| 279 | 20231110 | 143500 | 1370767306 | 625 | 627 | 627 | 625 | 14175 |
| 280 | 20231110 | 143400 | 1361905752 | 628 | 628 | 628 | 628 | 450 |
| 281 | 20231110 | 143300 | 1361623152 | 628 | 628 | 629 | 625 | 3556 |
| 282 | 20231110 | 143200 | 1359397462 | 628 | 633 | 633 | 625 | 8322 |
| 283 | 20231110 | 143100 | 1354186477 | 633 | 633 | 633 | 629 | 29 |
| 284 | 20231110 | 143000 | 1354168216 | 634 | 628 | 635 | 625 | 7743 |
| 285 | 20231110 | 142900 | 1349297344 | 626 | 632 | 633 | 626 | 8268 |
| 286 | 20231110 | 142800 | 1344105268 | 630 | 632 | 632 | 630 | 6336 |
| 287 | 20231110 | 142700 | 1340109782 | 632 | 633 | 634 | 632 | 431 |
| 288 | 20231110 | 142600 | 1339837213 | 633 | 635 | 636 | 633 | 1174 |
| 289 | 20231110 | 142500 | 1339093406 | 636 | 636 | 636 | 634 | 1467 |
| 290 | 20231110 | 142400 | 1338162566 | 636 | 637 | 637 | 635 | 1604 |
| 291 | 20231110 | 142300 | 1337141124 | 637 | 638 | 639 | 636 | 3601 |
| 292 | 20231110 | 142200 | 1334847136 | 638 | 637 | 638 | 637 | 2251 |
| 293 | 20231110 | 142100 | 1333411022 | 637 | 634 | 638 | 634 | 4290 |
| 294 | 20231110 | 142000 | 1330682604 | 633 | 634 | 639 | 633 | 24624 |
| 295 | 20231110 | 141900 | 1314998344 | 634 | 633 | 634 | 631 | 2989 |
| 296 | 20231110 | 141800 | 1313103842 | 633 | 633 | 633 | 633 | 568 |
| 297 | 20231110 | 141700 | 1312744298 | 633 | 633 | 633 | 633 | 369 |
| 298 | 20231110 | 141600 | 1312510721 | 633 | 633 | 634 | 633 | 706 |
| 299 | 20231110 | 141500 | 1312063274 | 633 | 632 | 634 | 632 | 1352 |
| 300 | 20231110 | 141400 | 1311206633 | 632 | 632 | 634 | 632 | 2356 |
| 301 | 20231110 | 141300 | 1309713681 | 632 | 630 | 633 | 630 | 17851 |
| 302 | 20231110 | 141200 | 1298423042 | 630 | 630 | 630 | 629 | 1001 |
| 303 | 20231110 | 141100 | 1297792627 | 630 | 628 | 630 | 628 | 1336 |
| 304 | 20231110 | 141000 | 1296951865 | 626 | 628 | 629 | 625 | 3743 |
| 305 | 20231110 | 140900 | 1294607715 | 628 | 628 | 628 | 628 | 5180 |
| 306 | 20231110 | 140800 | 1291354675 | 628 | 629 | 629 | 626 | 1326 |
| 307 | 20231110 | 140700 | 1290524213 | 626 | 630 | 630 | 626 | 10403 |
| 308 | 20231110 | 140600 | 1284009583 | 630 | 629 | 630 | 628 | 1696 |
| 309 | 20231110 | 140500 | 1282943606 | 628 | 630 | 630 | 626 | 3268 |
| 310 | 20231110 | 140400 | 1280895316 | 630 | 632 | 632 | 628 | 2009 |
| 311 | 20231110 | 140300 | 1279630700 | 632 | 631 | 632 | 629 | 6744 |
| 312 | 20231110 | 140200 | 1275382479 | 631 | 631 | 631 | 631 | 5735 |
| 313 | 20231110 | 140100 | 1271763694 | 631 | 634 | 634 | 631 | 5752 |
| 314 | 20231110 | 140000 | 1268127636 | 634 | 635 | 635 | 634 | 399 |
| 315 | 20231110 | 135900 | 1267874656 | 635 | 631 | 635 | 631 | 2820 |
| 316 | 20231110 | 135800 | 1266088730 | 631 | 634 | 634 | 631 | 4343 |
| 317 | 20231110 | 135700 | 1263347690 | 635 | 638 | 638 | 635 | 15455 |
| 318 | 20231110 | 135600 | 1253515946 | 637 | 638 | 639 | 637 | 1461 |
| 319 | 20231110 | 135500 | 1252582381 | 636 | 639 | 639 | 636 | 11251 |
| 320 | 20231110 | 135400 | 1245403788 | 639 | 640 | 640 | 639 | 8266 |
| 321 | 20231110 | 135300 | 1240115748 | 640 | 638 | 640 | 638 | 20658 |
| 322 | 20231110 | 135200 | 1226907238 | 638 | 636 | 638 | 636 | 19196 |
| 323 | 20231110 | 135100 | 1214682236 | 636 | 636 | 636 | 635 | 2233 |
| 324 | 20231110 | 135000 | 1213262738 | 636 | 634 | 636 | 634 | 271 |
| 325 | 20231110 | 134900 | 1213090776 | 634 | 635 | 635 | 634 | 124 |
| 326 | 20231110 | 134800 | 1213012082 | 636 | 635 | 636 | 635 | 3034 |
| 327 | 20231110 | 134700 | 1211085489 | 635 | 635 | 635 | 635 | 8 |
| 328 | 20231110 | 134600 | 1211080409 | 635 | 633 | 635 | 633 | 16010 |
| 329 | 20231110 | 134500 | 1200924131 | 633 | 631 | 634 | 631 | 688 |
| 330 | 20231110 | 134400 | 1200488862 | 634 | 635 | 636 | 634 | 6416 |
| 331 | 20231110 | 134300 | 1196414743 | 634 | 634 | 635 | 634 | 14843 |
| 332 | 20231110 | 134200 | 1186989852 | 634 | 631 | 634 | 630 | 6496 |
| 333 | 20231110 | 134100 | 1182883226 | 632 | 632 | 632 | 632 | 251 |
| 334 | 20231110 | 134000 | 1182724594 | 632 | 631 | 632 | 630 | 3411 |
| 335 | 20231110 | 133900 | 1180573394 | 631 | 633 | 633 | 631 | 2878 |
| 336 | 20231110 | 133800 | 1178757130 | 634 | 630 | 634 | 630 | 37536 |
| 337 | 20231110 | 133700 | 1155106733 | 629 | 635 | 635 | 629 | 29089 |
| 338 | 20231110 | 133600 | 1136757090 | 635 | 635 | 635 | 635 | 1874 |
| 339 | 20231110 | 133500 | 1135567100 | 635 | 634 | 636 | 633 | 6433 |
| 340 | 20231110 | 133400 | 1131482501 | 634 | 635 | 636 | 634 | 6196 |
| 341 | 20231110 | 133300 | 1127551481 | 635 | 633 | 635 | 633 | 1493 |
| 342 | 20231110 | 133200 | 1126605281 | 634 | 633 | 635 | 631 | 5536 |
| 343 | 20231110 | 133100 | 1123110862 | 633 | 633 | 633 | 630 | 8562 |
| 344 | 20231110 | 133000 | 1117700318 | 633 | 635 | 635 | 633 | 5541 |
| 345 | 20231110 | 132900 | 1114192775 | 635 | 635 | 636 | 633 | 2678 |
| 346 | 20231110 | 132800 | 1112493180 | 635 | 636 | 637 | 633 | 3492 |
| 347 | 20231110 | 132700 | 1110275653 | 636 | 637 | 637 | 635 | 5156 |
| 348 | 20231110 | 132600 | 1106994162 | 638 | 637 | 638 | 635 | 6687 |
| 349 | 20231110 | 132500 | 1102730272 | 639 | 636 | 639 | 636 | 2516 |
| 350 | 20231110 | 132400 | 1101128012 | 636 | 638 | 641 | 635 | 89423 |
| 351 | 20231110 | 132300 | 1044027528 | 638 | 630 | 638 | 630 | 21263 |
| 352 | 20231110 | 132200 | 1030515462 | 632 | 632 | 632 | 630 | 247 |
| 353 | 20231110 | 132100 | 1030359575 | 634 | 632 | 634 | 632 | 2424 |
| 354 | 20231110 | 132000 | 1028825109 | 632 | 635 | 635 | 632 | 2971 |
| 355 | 20231110 | 131900 | 1026944563 | 635 | 634 | 635 | 633 | 2692 |
| 356 | 20231110 | 131800 | 1025239843 | 636 | 627 | 636 | 626 | 26051 |
| 357 | 20231110 | 131700 | 1008774062 | 626 | 630 | 631 | 626 | 1507 |
| 358 | 20231110 | 131600 | 1007824981 | 630 | 628 | 630 | 626 | 7005 |
| 359 | 20231110 | 131500 | 1003412846 | 627 | 628 | 630 | 626 | 6775 |
| 360 | 20231110 | 131400 | 999169861 | 630 | 631 | 631 | 630 | 3170 |
| 361 | 20231110 | 131300 | 997172660 | 631 | 632 | 633 | 631 | 1626 |
| 362 | 20231110 | 131200 | 996144802 | 632 | 630 | 632 | 630 | 3971 |
| 363 | 20231110 | 131100 | 993643058 | 630 | 631 | 631 | 630 | 8109 |
| 364 | 20231110 | 131000 | 988534153 | 632 | 631 | 632 | 630 | 4460 |
| 365 | 20231110 | 130900 | 985722776 | 631 | 631 | 633 | 630 | 7436 |
| 366 | 20231110 | 130800 | 981030661 | 631 | 637 | 637 | 631 | 6984 |
| 367 | 20231110 | 130700 | 976596139 | 637 | 629 | 637 | 629 | 26925 |
| 368 | 20231110 | 130600 | 959537030 | 630 | 627 | 630 | 626 | 10067 |
| 369 | 20231110 | 130500 | 953203185 | 627 | 631 | 633 | 627 | 43729 |
| 370 | 20231110 | 130400 | 925620808 | 633 | 633 | 634 | 631 | 2616 |
| 371 | 20231110 | 130300 | 923966830 | 633 | 635 | 636 | 633 | 13664 |
| 372 | 20231110 | 130200 | 915294751 | 636 | 635 | 637 | 634 | 15345 |
| 373 | 20231110 | 130100 | 905545707 | 635 | 633 | 639 | 633 | 56550 |
| 374 | 20231110 | 130000 | 869596109 | 630 | 627 | 635 | 627 | 85513 |
| 375 | 20231110 | 125900 | 815611349 | 625 | 621 | 628 | 621 | 22377 |
| 376 | 20231110 | 125800 | 801603031 | 621 | 623 | 624 | 621 | 5999 |
| 377 | 20231110 | 125700 | 797870831 | 624 | 622 | 624 | 621 | 2059 |
| 378 | 20231110 | 125600 | 796587212 | 622 | 628 | 629 | 618 | 39181 |
| 379 | 20231110 | 125500 | 772217789 | 630 | 616 | 630 | 616 | 156475 |
| 380 | 20231110 | 125400 | 674421403 | 616 | 616 | 616 | 616 | 3 |
| 381 | 20231110 | 125300 | 674419555 | 616 | 616 | 616 | 616 | 13000 |
| 382 | 20231110 | 125200 | 666411555 | 616 | 619 | 619 | 616 | 7011 |
| 383 | 20231110 | 125100 | 662084464 | 619 | 620 | 620 | 617 | 11022 |
| 384 | 20231110 | 125000 | 655262519 | 620 | 621 | 621 | 620 | 26478 |
| 385 | 20231110 | 124900 | 638837541 | 621 | 614 | 621 | 612 | 136498 |
| 386 | 20231110 | 124800 | 554452345 | 611 | 613 | 615 | 611 | 8419 |
| 387 | 20231110 | 124700 | 549280190 | 613 | 613 | 615 | 613 | 748 |
| 388 | 20231110 | 124600 | 548821664 | 613 | 614 | 616 | 613 | 16527 |
| 389 | 20231110 | 124500 | 538653219 | 614 | 612 | 615 | 612 | 29800 |
| 390 | 20231110 | 124400 | 520348852 | 612 | 610 | 612 | 610 | 5157 |
| 391 | 20231110 | 124300 | 517201839 | 610 | 615 | 615 | 610 | 1309 |
| 392 | 20231110 | 124200 | 516400151 | 615 | 611 | 616 | 610 | 21693 |
| 393 | 20231110 | 124100 | 503086456 | 613 | 612 | 613 | 612 | 800 |
| 394 | 20231110 | 124000 | 502596567 | 611 | 608 | 615 | 608 | 41050 |
| 395 | 20231110 | 123900 | 477441640 | 607 | 604 | 607 | 603 | 1542 |
| 396 | 20231110 | 123800 | 476508201 | 603 | 604 | 608 | 603 | 7375 |
| 397 | 20231110 | 123700 | 472059045 | 603 | 606 | 606 | 603 | 101 |
| 398 | 20231110 | 123600 | 471997842 | 606 | 605 | 606 | 605 | 3 |
| 399 | 20231110 | 123500 | 471996025 | 603 | 604 | 604 | 603 | 8847 |
| 400 | 20231110 | 123400 | 466652519 | 605 | 608 | 608 | 605 | 3279 |
| 401 | 20231110 | 123300 | 464668718 | 605 | 611 | 611 | 605 | 1888 |
| 402 | 20231110 | 123200 | 463525964 | 611 | 611 | 611 | 611 | 58 |
| 403 | 20231110 | 123100 | 463490526 | 612 | 612 | 612 | 610 | 10362 |
| 404 | 20231110 | 123000 | 457158431 | 610 | 613 | 613 | 610 | 43539 |
| 405 | 20231110 | 122900 | 430473557 | 613 | 613 | 614 | 613 | 13765 |
| 406 | 20231110 | 122800 | 422032984 | 614 | 613 | 614 | 611 | 7542 |
| 407 | 20231110 | 122700 | 417409916 | 614 | 610 | 614 | 610 | 53173 |
| 408 | 20231110 | 122600 | 384812654 | 611 | 607 | 612 | 607 | 61926 |
| 409 | 20231110 | 122500 | 347041733 | 607 | 603 | 607 | 603 | 17915 |
| 410 | 20231110 | 122400 | 336194450 | 603 | 603 | 603 | 603 | 206 |
| 411 | 20231110 | 122300 | 336070232 | 603 | 603 | 603 | 603 | 0 |
| 412 | 20231110 | 122200 | 336070232 | 603 | 603 | 603 | 600 | 833 |
| 413 | 20231110 | 122100 | 335570332 | 601 | 601 | 601 | 601 | 3017 |
| 414 | 20231110 | 122000 | 333757115 | 601 | 602 | 602 | 599 | 713 |
| 415 | 20231110 | 121900 | 333327998 | 603 | 604 | 604 | 603 | 1046 |
| 416 | 20231110 | 121800 | 332696219 | 605 | 605 | 605 | 604 | 3468 |
| 417 | 20231110 | 121700 | 330600540 | 605 | 604 | 605 | 604 | 4163 |
| 418 | 20231110 | 121600 | 328082440 | 604 | 602 | 604 | 602 | 2508 |
| 419 | 20231110 | 121500 | 326570980 | 602 | 603 | 603 | 600 | 21017 |
| 420 | 20231110 | 121400 | 313953920 | 603 | 603 | 603 | 603 | 2987 |
| 421 | 20231110 | 121300 | 312152759 | 603 | 602 | 603 | 602 | 1247 |
| 422 | 20231110 | 121200 | 311401810 | 603 | 602 | 603 | 602 | 486 |
| 423 | 20231110 | 121100 | 311109237 | 602 | 601 | 602 | 601 | 15122 |
| 424 | 20231110 | 121000 | 302010111 | 601 | 597 | 601 | 597 | 45990 |
| 425 | 20231110 | 120900 | 274430763 | 597 | 597 | 597 | 597 | 28 |
| 426 | 20231110 | 120800 | 274414047 | 598 | 598 | 598 | 598 | 0 |
| 427 | 20231110 | 120700 | 274414047 | 598 | 598 | 598 | 598 | 1 |
| 428 | 20231110 | 120600 | 274413449 | 597 | 597 | 597 | 597 | 816 |
| 429 | 20231110 | 120500 | 273926297 | 596 | 596 | 596 | 596 | 0 |
| 430 | 20231110 | 120400 | 273926297 | 596 | 596 | 596 | 596 | 0 |
| 431 | 20231110 | 120300 | 273926297 | 596 | 595 | 596 | 595 | 158 |
| 432 | 20231110 | 120200 | 273832169 | 595 | 594 | 595 | 594 | 1000 |
| 433 | 20231110 | 120100 | 273237669 | 595 | 594 | 595 | 594 | 59 |
| 434 | 20231110 | 120000 | 273202566 | 595 | 595 | 595 | 595 | 0 |
| 435 | 20231110 | 115900 | 273202566 | 595 | 595 | 595 | 595 | 0 |
| 436 | 20231110 | 115800 | 273202566 | 595 | 593 | 595 | 593 | 13 |
| 437 | 20231110 | 115700 | 273194855 | 593 | 594 | 594 | 593 | 154 |
| 438 | 20231110 | 115600 | 273103522 | 593 | 595 | 595 | 593 | 1537 |
| 439 | 20231110 | 115500 | 272189109 | 595 | 595 | 595 | 595 | 109 |
| 440 | 20231110 | 115400 | 272124254 | 597 | 595 | 597 | 595 | 131 |
| 441 | 20231110 | 115300 | 272046297 | 597 | 597 | 597 | 597 | 101 |
| 442 | 20231110 | 115200 | 271986000 | 597 | 597 | 597 | 597 | 0 |
| 443 | 20231110 | 115100 | 271986000 | 597 | 597 | 597 | 597 | 542 |
| 444 | 20231110 | 115000 | 271662426 | 597 | 595 | 597 | 595 | 1287 |
| 445 | 20231110 | 114900 | 270895487 | 595 | 595 | 595 | 595 | 4 |
| 446 | 20231110 | 114800 | 270893107 | 595 | 595 | 595 | 595 | 0 |
| 447 | 20231110 | 114700 | 270893107 | 595 | 595 | 595 | 595 | 1 |
| 448 | 20231110 | 114600 | 270892512 | 595 | 595 | 595 | 595 | 1400 |
| 449 | 20231110 | 114500 | 270059512 | 595 | 594 | 598 | 594 | 11233 |
| 450 | 20231110 | 114400 | 263356938 | 593 | 593 | 593 | 593 | 3213 |
| 451 | 20231110 | 114300 | 261451629 | 593 | 593 | 593 | 591 | 135 |
| 452 | 20231110 | 114200 | 261371622 | 593 | 593 | 593 | 593 | 2974 |
| 453 | 20231110 | 114100 | 259608040 | 593 | 593 | 593 | 593 | 6 |
| 454 | 20231110 | 114000 | 259604482 | 593 | 593 | 593 | 593 | 0 |
| 455 | 20231110 | 113900 | 259604482 | 593 | 593 | 593 | 593 | 1 |
| 456 | 20231110 | 113800 | 259603889 | 590 | 595 | 595 | 590 | 401 |
| 457 | 20231110 | 113700 | 259366526 | 592 | 593 | 595 | 592 | 360 |
| 458 | 20231110 | 113600 | 259153385 | 593 | 593 | 593 | 593 | 103 |
| 459 | 20231110 | 113500 | 259092306 | 595 | 595 | 595 | 595 | 0 |
| 460 | 20231110 | 113400 | 259092306 | 595 | 595 | 595 | 595 | 2000 |
| 461 | 20231110 | 113300 | 257902306 | 596 | 596 | 596 | 596 | 927 |
| 462 | 20231110 | 113200 | 257349814 | 595 | 594 | 596 | 594 | 14110 |
| 463 | 20231110 | 113100 | 248943551 | 593 | 592 | 593 | 592 | 1028 |
| 464 | 20231110 | 113000 | 248334947 | 592 | 592 | 592 | 592 | 1 |
| 465 | 20231110 | 112900 | 248334355 | 590 | 590 | 590 | 590 | 5 |
| 466 | 20231110 | 112800 | 248331405 | 592 | 592 | 592 | 592 | 404 |
| 467 | 20231110 | 112700 | 248092237 | 593 | 593 | 593 | 593 | 300 |
| 468 | 20231110 | 112600 | 247914337 | 593 | 593 | 593 | 593 | 79 |
| 469 | 20231110 | 112500 | 247867490 | 593 | 592 | 593 | 592 | 2864 |
| 470 | 20231110 | 112400 | 246171831 | 592 | 592 | 592 | 592 | 43 |
| 471 | 20231110 | 112300 | 246146375 | 592 | 593 | 593 | 592 | 337 |
| 472 | 20231110 | 112200 | 245946864 | 593 | 596 | 596 | 593 | 255 |
| 473 | 20231110 | 112100 | 245795625 | 598 | 597 | 598 | 595 | 4595 |
| 474 | 20231110 | 112000 | 243050414 | 597 | 593 | 597 | 593 | 2111 |
| 475 | 20231110 | 111900 | 241794371 | 593 | 593 | 593 | 593 | 1409 |
| 476 | 20231110 | 111800 | 240958834 | 595 | 594 | 596 | 594 | 1400 |
| 477 | 20231110 | 111700 | 240125325 | 593 | 593 | 593 | 593 | 1001 |
| 478 | 20231110 | 111600 | 239531732 | 592 | 582 | 592 | 582 | 43694 |
| 479 | 20231110 | 111500 | 213818376 | 582 | 582 | 582 | 582 | 528 |
| 480 | 20231110 | 111400 | 213511080 | 583 | 583 | 583 | 583 | 120 |
| 481 | 20231110 | 111300 | 213441120 | 584 | 584 | 584 | 584 | 0 |
| 482 | 20231110 | 111200 | 213441120 | 584 | 584 | 584 | 584 | 100 |
| 483 | 20231110 | 111100 | 213382720 | 584 | 584 | 584 | 584 | 100 |
| 484 | 20231110 | 111000 | 213324320 | 585 | 583 | 585 | 583 | 3282 |
| 485 | 20231110 | 110900 | 211407781 | 584 | 584 | 584 | 584 | 8559 |
| 486 | 20231110 | 110800 | 206409325 | 584 | 584 | 584 | 584 | 3 |
| 487 | 20231110 | 110700 | 206407573 | 585 | 584 | 585 | 584 | 100 |
| 488 | 20231110 | 110600 | 206349087 | 584 | 584 | 584 | 584 | 0 |
| 489 | 20231110 | 110500 | 206349087 | 584 | 584 | 584 | 584 | 100 |
| 490 | 20231110 | 110400 | 206290687 | 585 | 584 | 585 | 582 | 401 |
| 491 | 20231110 | 110300 | 206056116 | 585 | 585 | 585 | 585 | 0 |
| 492 | 20231110 | 110200 | 206056116 | 585 | 585 | 585 | 585 | 0 |
| 493 | 20231110 | 110100 | 206056116 | 585 | 584 | 585 | 584 | 4501 |
| 494 | 20231110 | 110000 | 203423773 | 585 | 585 | 585 | 585 | 1 |
| 495 | 20231110 | 105900 | 203423188 | 585 | 582 | 585 | 582 | 20000 |
| 496 | 20231110 | 105800 | 191736355 | 582 | 581 | 582 | 581 | 252 |
| 497 | 20231110 | 105700 | 191589942 | 581 | 581 | 581 | 581 | 15 |
| 498 | 20231110 | 105600 | 191581227 | 581 | 580 | 581 | 580 | 1783 |
| 499 | 20231110 | 105500 | 190547086 | 579 | 579 | 579 | 579 | 86 |
| 500 | 20231110 | 105400 | 190497292 | 579 | 579 | 579 | 579 | 301 |
| 501 | 20231110 | 105300 | 190323013 | 579 | 579 | 579 | 579 | 0 |
| 502 | 20231110 | 105200 | 190323013 | 579 | 579 | 579 | 579 | 2000 |
| 503 | 20231110 | 105100 | 189165013 | 579 | 579 | 579 | 579 | 0 |
| 504 | 20231110 | 105000 | 189165013 | 579 | 579 | 579 | 579 | 0 |
| 505 | 20231110 | 104900 | 189165013 | 579 | 580 | 580 | 579 | 2762 |
| 506 | 20231110 | 104800 | 187564247 | 580 | 580 | 580 | 580 | 516 |
| 507 | 20231110 | 104700 | 187264967 | 580 | 580 | 580 | 580 | 21 |
| 508 | 20231110 | 104600 | 187252787 | 580 | 580 | 580 | 580 | 0 |
| 509 | 20231110 | 104500 | 187252787 | 580 | 580 | 580 | 580 | 0 |
| 510 | 20231110 | 104400 | 187252787 | 580 | 580 | 580 | 580 | 447 |
| 511 | 20231110 | 104300 | 186993527 | 580 | 580 | 580 | 580 | 100 |
| 512 | 20231110 | 104200 | 186935527 | 579 | 579 | 579 | 579 | 19 |
| 513 | 20231110 | 104100 | 186924526 | 579 | 579 | 579 | 579 | 0 |
| 514 | 20231110 | 104000 | 186924526 | 579 | 579 | 579 | 579 | 0 |
| 515 | 20231110 | 103900 | 186924526 | 579 | 579 | 579 | 579 | 0 |
| 516 | 20231110 | 103800 | 186924526 | 579 | 579 | 579 | 579 | 1300 |
| 517 | 20231110 | 103700 | 186171826 | 579 | 579 | 579 | 579 | 0 |
| 518 | 20231110 | 103600 | 186171826 | 579 | 579 | 579 | 579 | 151 |
| 519 | 20231110 | 103500 | 186084397 | 578 | 578 | 578 | 578 | 0 |
| 520 | 20231110 | 103400 | 186084397 | 578 | 578 | 578 | 578 | 0 |
| 521 | 20231110 | 103300 | 186084397 | 578 | 578 | 578 | 578 | 0 |
| 522 | 20231110 | 103200 | 186084397 | 578 | 579 | 579 | 578 | 1523 |
| 523 | 20231110 | 103100 | 185202717 | 579 | 579 | 579 | 579 | 0 |
| 524 | 20231110 | 103000 | 185202717 | 579 | 579 | 579 | 579 | 274 |
| 525 | 20231110 | 102900 | 185044071 | 579 | 580 | 580 | 579 | 1000 |
| 526 | 20231110 | 102800 | 184464694 | 581 | 581 | 581 | 581 | 33 |
| 527 | 20231110 | 102700 | 184445521 | 581 | 583 | 583 | 581 | 711 |
| 528 | 20231110 | 102600 | 184032408 | 584 | 584 | 584 | 584 | 5 |
| 529 | 20231110 | 102500 | 184029488 | 584 | 584 | 584 | 584 | 0 |
| 530 | 20231110 | 102400 | 184029488 | 584 | 584 | 584 | 584 | 1 |
| 531 | 20231110 | 102300 | 184028904 | 584 | 584 | 584 | 584 | 5 |
| 532 | 20231110 | 102200 | 184025984 | 584 | 584 | 584 | 584 | 2846 |
| 533 | 20231110 | 102100 | 182363920 | 584 | 582 | 585 | 582 | 9119 |
| 534 | 20231110 | 102000 | 177032475 | 580 | 580 | 580 | 580 | 350 |
| 535 | 20231110 | 101900 | 176829475 | 580 | 580 | 582 | 580 | 8336 |
| 536 | 20231110 | 101800 | 171985633 | 579 | 579 | 579 | 579 | 1 |
| 537 | 20231110 | 101700 | 171985054 | 579 | 579 | 579 | 579 | 500 |
| 538 | 20231110 | 101600 | 171695554 | 579 | 579 | 579 | 579 | 1617 |
| 539 | 20231110 | 101500 | 170759311 | 579 | 579 | 579 | 579 | 653 |
| 540 | 20231110 | 101400 | 170381224 | 579 | 579 | 579 | 579 | 0 |
| 541 | 20231110 | 101300 | 170381224 | 579 | 579 | 579 | 579 | 486 |
| 542 | 20231110 | 101200 | 170099830 | 578 | 578 | 578 | 578 | 2162 |
| 543 | 20231110 | 101100 | 168850194 | 578 | 578 | 578 | 578 | 2268 |
| 544 | 20231110 | 101000 | 167539290 | 578 | 578 | 578 | 578 | 2560 |
| 545 | 20231110 | 100900 | 166059610 | 579 | 579 | 579 | 579 | 1759 |
| 546 | 20231110 | 100800 | 165041149 | 579 | 579 | 579 | 579 | 50 |
| 547 | 20231110 | 100700 | 165012199 | 579 | 579 | 579 | 579 | 0 |
| 548 | 20231110 | 100600 | 165012199 | 579 | 579 | 579 | 579 | 61 |
| 549 | 20231110 | 100500 | 164976880 | 579 | 579 | 579 | 579 | 0 |
| 550 | 20231110 | 100400 | 164976880 | 579 | 579 | 579 | 579 | 1000 |
| 551 | 20231110 | 100300 | 164397880 | 580 | 580 | 580 | 580 | 5 |
| 552 | 20231110 | 100200 | 164394980 | 580 | 580 | 580 | 580 | 1221 |
| 553 | 20231110 | 100100 | 163686800 | 580 | 580 | 580 | 578 | 3 |
| 554 | 20231110 | 100000 | 163685062 | 579 | 579 | 579 | 579 | 1281 |
| 555 | 20231110 | 095900 | 162943363 | 578 | 578 | 578 | 578 | 900 |
| 556 | 20231110 | 095800 | 162423163 | 578 | 578 | 578 | 578 | 100 |
| 557 | 20231110 | 095700 | 162365363 | 578 | 578 | 578 | 578 | 0 |
| 558 | 20231110 | 095600 | 162365363 | 578 | 577 | 578 | 577 | 1419 |
| 559 | 20231110 | 095500 | 161546298 | 577 | 577 | 577 | 577 | 0 |
| 560 | 20231110 | 095400 | 161546298 | 577 | 577 | 577 | 577 | 0 |
| 561 | 20231110 | 095300 | 161546298 | 577 | 577 | 577 | 577 | 401 |
| 562 | 20231110 | 095200 | 161314921 | 575 | 577 | 577 | 575 | 12153 |
| 563 | 20231110 | 095100 | 154324431 | 575 | 575 | 575 | 575 | 1 |
| 564 | 20231110 | 095000 | 154323856 | 576 | 576 | 576 | 576 | 33 |
| 565 | 20231110 | 094900 | 154304848 | 575 | 575 | 575 | 575 | 51 |
| 566 | 20231110 | 094800 | 154275523 | 575 | 575 | 575 | 575 | 1 |
| 567 | 20231110 | 094700 | 154274948 | 575 | 575 | 575 | 575 | 30 |
| 568 | 20231110 | 094600 | 154257698 | 574 | 574 | 574 | 574 | 0 |
| 569 | 20231110 | 094500 | 154257698 | 574 | 574 | 574 | 574 | 2779 |
| 570 | 20231110 | 094400 | 152662552 | 574 | 574 | 574 | 574 | 0 |
| 571 | 20231110 | 094300 | 152662552 | 574 | 574 | 574 | 574 | 105 |
| 572 | 20231110 | 094200 | 152602282 | 574 | 574 | 574 | 574 | 1847 |
| 573 | 20231110 | 094100 | 151542104 | 575 | 574 | 575 | 574 | 757 |
| 574 | 20231110 | 094000 | 151107579 | 575 | 575 | 575 | 573 | 370 |
| 575 | 20231110 | 093900 | 150894908 | 575 | 573 | 575 | 573 | 61 |
| 576 | 20231110 | 093800 | 150859863 | 573 | 573 | 573 | 573 | 57 |
| 577 | 20231110 | 093700 | 150827202 | 573 | 573 | 573 | 573 | 7292 |
| 578 | 20231110 | 093600 | 146648886 | 573 | 577 | 577 | 572 | 14 |
| 579 | 20231110 | 093500 | 146640865 | 577 | 572 | 577 | 572 | 103 |
| 580 | 20231110 | 093400 | 146581934 | 577 | 577 | 577 | 572 | 10386 |
| 581 | 20231110 | 093300 | 140624431 | 577 | 574 | 577 | 574 | 4531 |
| 582 | 20231110 | 093200 | 138013344 | 574 | 575 | 575 | 574 | 1753 |
| 583 | 20231110 | 093100 | 137005372 | 576 | 578 | 578 | 576 | 22831 |
| 584 | 20231110 | 093000 | 123846874 | 578 | 578 | 578 | 578 | 1372 |
| 585 | 20231110 | 092900 | 123053858 | 578 | 578 | 580 | 578 | 7751 |
| 586 | 20231110 | 092800 | 118573778 | 578 | 579 | 579 | 578 | 2924 |
| 587 | 20231110 | 092700 | 116883506 | 580 | 580 | 580 | 580 | 100 |
| 588 | 20231110 | 092600 | 116825506 | 581 | 582 | 582 | 578 | 13655 |
| 589 | 20231110 | 092500 | 108888688 | 582 | 578 | 582 | 577 | 2181 |
| 590 | 20231110 | 092400 | 107628099 | 578 | 578 | 582 | 578 | 1421 |
| 591 | 20231110 | 092300 | 106805945 | 582 | 582 | 582 | 582 | 0 |
| 592 | 20231110 | 092200 | 106805945 | 582 | 578 | 582 | 578 | 4294 |
| 593 | 20231110 | 092100 | 104324005 | 583 | 583 | 583 | 583 | 0 |
| 594 | 20231110 | 092000 | 104324005 | 583 | 578 | 583 | 578 | 3739 |
| 595 | 20231110 | 091900 | 102162358 | 578 | 580 | 580 | 578 | 7488 |
| 596 | 20231110 | 091800 | 97824124 | 584 | 580 | 584 | 580 | 1209 |
| 597 | 20231110 | 091700 | 97118288 | 584 | 580 | 584 | 580 | 1296 |
| 598 | 20231110 | 091600 | 96361428 | 580 | 580 | 580 | 580 | 149 |
| 599 | 20231110 | 091500 | 96275008 | 580 | 582 | 582 | 580 | 6407 |
| 600 | 20231110 | 091400 | 92556885 | 582 | 583 | 583 | 582 | 34181 |
| 601 | 20231110 | 091300 | 72645339 | 583 | 585 | 585 | 583 | 2160 |
| 602 | 20231110 | 091200 | 71385700 | 585 | 585 | 585 | 585 | 723 |
| 603 | 20231110 | 091100 | 70962745 | 585 | 586 | 586 | 585 | 1400 |
| 604 | 20231110 | 091000 | 70143445 | 585 | 582 | 585 | 581 | 14549 |
| 605 | 20231110 | 090900 | 61640829 | 582 | 582 | 583 | 582 | 35 |
| 606 | 20231110 | 090800 | 61620449 | 582 | 581 | 582 | 581 | 10872 |
| 607 | 20231110 | 090700 | 55303717 | 581 | 580 | 581 | 580 | 1049 |
| 608 | 20231110 | 090600 | 54695289 | 580 | 577 | 580 | 577 | 20528 |
| 609 | 20231110 | 090500 | 42850630 | 577 | 578 | 579 | 577 | 9476 |
| 610 | 20231110 | 090400 | 37374559 | 579 | 579 | 579 | 579 | 1011 |
| 611 | 20231110 | 090300 | 36789190 | 580 | 580 | 580 | 580 | 3410 |
| 612 | 20231110 | 090200 | 34811390 | 575 | 570 | 581 | 569 | 24687 |
| 613 | 20231110 | 090100 | 20722157 | 571 | 578 | 578 | 571 | 24313 |
| 614 | 20231110 | 090000 | 6772438 | 589 | 590 | 590 | 575 | 10566 |