30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 191200 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 6665 |
| 3 | 20240220 | 191100 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 4 | 20240220 | 191000 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 5 | 20240220 | 190900 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 6 | 20240220 | 190800 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 7 | 20240220 | 190700 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 8 | 20240220 | 190600 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 9 | 20240220 | 190500 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 10 | 20240220 | 190400 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 11 | 20240220 | 190300 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 12 | 20240220 | 190200 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 13 | 20240220 | 190100 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 14 | 20240220 | 190000 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 15 | 20240220 | 185900 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 16 | 20240220 | 185800 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 17 | 20240220 | 185700 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 18 | 20240220 | 185600 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 19 | 20240220 | 185500 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 20 | 20240220 | 185400 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 21 | 20240220 | 185300 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 22 | 20240220 | 185200 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 23 | 20240220 | 185100 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 24 | 20240220 | 185000 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 25 | 20240220 | 184900 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 26 | 20240220 | 184800 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 27 | 20240220 | 184700 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 28 | 20240220 | 184600 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 29 | 20240220 | 184500 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 30 | 20240220 | 184400 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 31 | 20240220 | 184300 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 32 | 20240220 | 184200 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 6665 |
| 33 | 20240220 | 184100 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 34 | 20240220 | 184000 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 35 | 20240220 | 183900 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 36 | 20240220 | 183800 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 37 | 20240220 | 183700 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 38 | 20240220 | 183600 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 39 | 20240220 | 183500 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 40 | 20240220 | 183400 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 41 | 20240220 | 183300 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 42 | 20240220 | 183200 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 43 | 20240220 | 183100 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 44 | 20240220 | 183000 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 45 | 20240220 | 182900 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 46 | 20240220 | 182800 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 47 | 20240220 | 182700 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 48 | 20240220 | 182600 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 49 | 20240220 | 182500 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 50 | 20240220 | 182400 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 51 | 20240220 | 182300 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 52 | 20240220 | 182200 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 53 | 20240220 | 182100 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 54 | 20240220 | 182000 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 55 | 20240220 | 181900 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 56 | 20240220 | 181800 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 57 | 20240220 | 181700 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 58 | 20240220 | 181600 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 59 | 20240220 | 181500 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 60 | 20240220 | 181400 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 61 | 20240220 | 181300 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 62 | 20240220 | 181200 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 6665 |
| 63 | 20240220 | 181100 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 64 | 20240220 | 181000 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 65 | 20240220 | 180900 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 66 | 20240220 | 180800 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 67 | 20240220 | 180700 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 68 | 20240220 | 180600 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 69 | 20240220 | 180500 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 70 | 20240220 | 180400 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 71 | 20240220 | 180300 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 72 | 20240220 | 180200 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 73 | 20240220 | 180100 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 74 | 20240220 | 180000 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 75 | 20240220 | 175900 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 76 | 20240220 | 175800 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 77 | 20240220 | 175700 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 78 | 20240220 | 175600 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 79 | 20240220 | 175500 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 80 | 20240220 | 175400 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 81 | 20240220 | 175300 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 82 | 20240220 | 175200 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 83 | 20240220 | 175100 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 84 | 20240220 | 175000 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 85 | 20240220 | 174900 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 86 | 20240220 | 174800 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 87 | 20240220 | 174700 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 88 | 20240220 | 174600 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 89 | 20240220 | 174500 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 90 | 20240220 | 174400 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 91 | 20240220 | 174300 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 92 | 20240220 | 174200 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 6665 |
| 93 | 20240220 | 174100 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 94 | 20240220 | 174000 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 95 | 20240220 | 173900 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 96 | 20240220 | 173800 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 97 | 20240220 | 173700 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 98 | 20240220 | 173600 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 99 | 20240220 | 173500 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 100 | 20240220 | 173400 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 101 | 20240220 | 173300 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 102 | 20240220 | 173200 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 103 | 20240220 | 173100 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 104 | 20240220 | 173000 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 105 | 20240220 | 172900 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 106 | 20240220 | 172800 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 107 | 20240220 | 172700 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 108 | 20240220 | 172600 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 109 | 20240220 | 172500 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 110 | 20240220 | 172400 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 111 | 20240220 | 172300 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 112 | 20240220 | 172200 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 113 | 20240220 | 172100 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 114 | 20240220 | 172000 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 115 | 20240220 | 171900 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 116 | 20240220 | 171800 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 117 | 20240220 | 171700 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 118 | 20240220 | 171600 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 119 | 20240220 | 171500 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 120 | 20240220 | 171400 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 121 | 20240220 | 171300 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 122 | 20240220 | 171200 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 6665 |
| 123 | 20240220 | 171100 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 124 | 20240220 | 171000 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 125 | 20240220 | 170900 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 126 | 20240220 | 170800 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 127 | 20240220 | 170700 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 128 | 20240220 | 170600 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 129 | 20240220 | 170500 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 130 | 20240220 | 170400 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 131 | 20240220 | 170300 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 132 | 20240220 | 170200 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 133 | 20240220 | 170100 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 134 | 20240220 | 170000 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 135 | 20240220 | 165900 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 136 | 20240220 | 165800 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 137 | 20240220 | 165700 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 138 | 20240220 | 165600 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 139 | 20240220 | 165500 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 140 | 20240220 | 165400 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 141 | 20240220 | 165300 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 142 | 20240220 | 165200 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 143 | 20240220 | 165100 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 144 | 20240220 | 165000 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 145 | 20240220 | 164900 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 146 | 20240220 | 164800 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 147 | 20240220 | 164700 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 148 | 20240220 | 164600 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 149 | 20240220 | 164500 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 150 | 20240220 | 164400 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 151 | 20240220 | 164300 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 152 | 20240220 | 164200 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 6665 |
| 153 | 20240220 | 164100 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 154 | 20240220 | 164000 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 155 | 20240220 | 163900 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 156 | 20240220 | 163800 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 157 | 20240220 | 163700 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 158 | 20240220 | 163600 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 159 | 20240220 | 163500 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 160 | 20240220 | 163400 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 161 | 20240220 | 163300 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 162 | 20240220 | 163200 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 163 | 20240220 | 163100 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 164 | 20240220 | 163000 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 165 | 20240220 | 162900 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 166 | 20240220 | 162800 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 167 | 20240220 | 162700 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 168 | 20240220 | 162600 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 169 | 20240220 | 162500 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 170 | 20240220 | 162400 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 171 | 20240220 | 162300 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 172 | 20240220 | 162200 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 173 | 20240220 | 162100 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 174 | 20240220 | 162000 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 175 | 20240220 | 161900 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 176 | 20240220 | 161800 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 177 | 20240220 | 161700 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 178 | 20240220 | 161600 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 179 | 20240220 | 161500 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 180 | 20240220 | 161400 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 181 | 20240220 | 161300 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 182 | 20240220 | 161200 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 6665 |
| 183 | 20240220 | 161100 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 184 | 20240220 | 161000 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 185 | 20240220 | 160900 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 186 | 20240220 | 160800 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 187 | 20240220 | 160700 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 188 | 20240220 | 160600 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 189 | 20240220 | 160500 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 190 | 20240220 | 160400 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 191 | 20240220 | 160300 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 192 | 20240220 | 160200 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 193 | 20240220 | 160100 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 194 | 20240220 | 160000 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 195 | 20240220 | 155900 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 196 | 20240220 | 155800 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 197 | 20240220 | 155700 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 198 | 20240220 | 155600 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 199 | 20240220 | 155500 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 200 | 20240220 | 155400 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 201 | 20240220 | 155300 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 202 | 20240220 | 155200 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 203 | 20240220 | 155100 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 204 | 20240220 | 155000 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 205 | 20240220 | 154900 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 206 | 20240220 | 154800 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 207 | 20240220 | 154700 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 208 | 20240220 | 154600 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 209 | 20240220 | 154500 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 210 | 20240220 | 154400 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 211 | 20240220 | 154300 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 212 | 20240220 | 154200 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 6665 |
| 213 | 20240220 | 154100 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 214 | 20240220 | 154000 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 215 | 20240220 | 153900 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 216 | 20240220 | 153800 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 217 | 20240220 | 153700 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 218 | 20240220 | 153600 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 219 | 20240220 | 153500 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 220 | 20240220 | 153400 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 221 | 20240220 | 153300 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 222 | 20240220 | 153200 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 223 | 20240220 | 153100 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 0 |
| 224 | 20240220 | 153000 | 2821553930 | 9290 | 9290 | 9290 | 9290 | 6665 |
| 225 | 20240220 | 152900 | 2759636080 | 9320 | 9320 | 9320 | 9320 | 0 |
| 226 | 20240220 | 152800 | 2759636080 | 9320 | 9320 | 9320 | 9320 | 0 |
| 227 | 20240220 | 152700 | 2759636080 | 9320 | 9320 | 9320 | 9320 | 0 |
| 228 | 20240220 | 152600 | 2759636080 | 9320 | 9320 | 9320 | 9320 | 0 |
| 229 | 20240220 | 152500 | 2759636080 | 9320 | 9320 | 9320 | 9320 | 0 |
| 230 | 20240220 | 152400 | 2759636080 | 9320 | 9320 | 9320 | 9320 | 0 |
| 231 | 20240220 | 152300 | 2759636080 | 9320 | 9320 | 9320 | 9320 | 0 |
| 232 | 20240220 | 152200 | 2759636080 | 9320 | 9320 | 9320 | 9320 | 0 |
| 233 | 20240220 | 152100 | 2759636080 | 9320 | 9320 | 9320 | 9320 | 0 |
| 234 | 20240220 | 152000 | 2759636080 | 9320 | 9320 | 9320 | 9320 | 0 |
| 235 | 20240220 | 151900 | 2759636080 | 9320 | 9320 | 9330 | 9320 | 309 |
| 236 | 20240220 | 151800 | 2756754990 | 9320 | 9310 | 9320 | 9310 | 30 |
| 237 | 20240220 | 151700 | 2756475510 | 9320 | 9320 | 9320 | 9300 | 285 |
| 238 | 20240220 | 151600 | 2753819510 | 9320 | 9320 | 9320 | 9300 | 909 |
| 239 | 20240220 | 151500 | 2745347650 | 9320 | 9320 | 9320 | 9300 | 344 |
| 240 | 20240220 | 151400 | 2742143940 | 9310 | 9300 | 9310 | 9300 | 1314 |
| 241 | 20240220 | 151300 | 2729919230 | 9300 | 9300 | 9300 | 9300 | 140 |
| 242 | 20240220 | 151200 | 2728617230 | 9300 | 9300 | 9300 | 9290 | 68 |
| 243 | 20240220 | 151100 | 2727984940 | 9290 | 9300 | 9300 | 9290 | 1361 |
| 244 | 20240220 | 151000 | 2715332250 | 9300 | 9290 | 9300 | 9290 | 755 |
| 245 | 20240220 | 150900 | 2708315250 | 9300 | 9300 | 9300 | 9290 | 1113 |
| 246 | 20240220 | 150800 | 2697971430 | 9300 | 9290 | 9300 | 9290 | 1197 |
| 247 | 20240220 | 150700 | 2686850950 | 9300 | 9300 | 9300 | 9290 | 3134 |
| 248 | 20240220 | 150600 | 2657725050 | 9300 | 9300 | 9310 | 9290 | 3093 |
| 249 | 20240220 | 150500 | 2628961470 | 9300 | 9300 | 9300 | 9300 | 77 |
| 250 | 20240220 | 150400 | 2628245370 | 9300 | 9300 | 9310 | 9300 | 3089 |
| 251 | 20240220 | 150300 | 2599517650 | 9310 | 9310 | 9310 | 9310 | 31 |
| 252 | 20240220 | 150200 | 2599229040 | 9310 | 9310 | 9310 | 9300 | 848 |
| 253 | 20240220 | 150100 | 2591335090 | 9310 | 9300 | 9310 | 9300 | 50 |
| 254 | 20240220 | 150000 | 2590870010 | 9310 | 9300 | 9310 | 9300 | 760 |
| 255 | 20240220 | 145900 | 2583800690 | 9300 | 9300 | 9310 | 9300 | 525 |
| 256 | 20240220 | 145800 | 2578917690 | 9300 | 9300 | 9300 | 9300 | 63 |
| 257 | 20240220 | 145700 | 2578331790 | 9300 | 9300 | 9300 | 9290 | 374 |
| 258 | 20240220 | 145600 | 2574854020 | 9300 | 9300 | 9300 | 9300 | 149 |
| 259 | 20240220 | 145500 | 2573468320 | 9300 | 9310 | 9310 | 9300 | 62 |
| 260 | 20240220 | 145400 | 2572891220 | 9300 | 9300 | 9300 | 9300 | 282 |
| 261 | 20240220 | 145300 | 2570268620 | 9300 | 9300 | 9300 | 9300 | 707 |
| 262 | 20240220 | 145200 | 2563693520 | 9300 | 9300 | 9310 | 9300 | 225 |
| 263 | 20240220 | 145100 | 2561600600 | 9320 | 9290 | 9320 | 9290 | 5193 |
| 264 | 20240220 | 145000 | 2513256160 | 9300 | 9290 | 9300 | 9290 | 111 |
| 265 | 20240220 | 144900 | 2512223970 | 9290 | 9300 | 9300 | 9290 | 430 |
| 266 | 20240220 | 144800 | 2508226900 | 9300 | 9290 | 9310 | 9290 | 146 |
| 267 | 20240220 | 144700 | 2506870130 | 9290 | 9300 | 9310 | 9290 | 48 |
| 268 | 20240220 | 144600 | 2506423880 | 9290 | 9300 | 9300 | 9290 | 175 |
| 269 | 20240220 | 144500 | 2504796430 | 9300 | 9310 | 9310 | 9290 | 304 |
| 270 | 20240220 | 144400 | 2501970700 | 9290 | 9290 | 9300 | 9290 | 254 |
| 271 | 20240220 | 144300 | 2499609040 | 9300 | 9290 | 9300 | 9290 | 178 |
| 272 | 20240220 | 144200 | 2497954410 | 9300 | 9290 | 9300 | 9290 | 20 |
| 273 | 20240220 | 144100 | 2497768460 | 9300 | 9290 | 9300 | 9290 | 94 |
| 274 | 20240220 | 144000 | 2496895100 | 9290 | 9290 | 9290 | 9290 | 260 |
| 275 | 20240220 | 143900 | 2494479700 | 9300 | 9290 | 9300 | 9290 | 66 |
| 276 | 20240220 | 143800 | 2493866490 | 9290 | 9290 | 9300 | 9290 | 320 |
| 277 | 20240220 | 143700 | 2490893560 | 9300 | 9310 | 9310 | 9300 | 120 |
| 278 | 20240220 | 143600 | 2489777430 | 9300 | 9300 | 9300 | 9290 | 323 |
| 279 | 20240220 | 143500 | 2486775150 | 9300 | 9300 | 9300 | 9300 | 159 |
| 280 | 20240220 | 143400 | 2485296450 | 9320 | 9310 | 9320 | 9300 | 5559 |
| 281 | 20240220 | 143300 | 2433594760 | 9300 | 9310 | 9310 | 9300 | 14 |
| 282 | 20240220 | 143200 | 2433464550 | 9310 | 9310 | 9310 | 9300 | 645 |
| 283 | 20240220 | 143100 | 2427465600 | 9310 | 9310 | 9310 | 9300 | 437 |
| 284 | 20240220 | 143000 | 2423398850 | 9310 | 9310 | 9310 | 9300 | 297 |
| 285 | 20240220 | 142900 | 2420633890 | 9310 | 9310 | 9310 | 9310 | 132 |
| 286 | 20240220 | 142800 | 2419404970 | 9310 | 9310 | 9310 | 9310 | 9 |
| 287 | 20240220 | 142700 | 2419321180 | 9300 | 9300 | 9310 | 9300 | 6538 |
| 288 | 20240220 | 142600 | 2358516980 | 9300 | 9300 | 9310 | 9300 | 105 |
| 289 | 20240220 | 142500 | 2357540170 | 9300 | 9300 | 9300 | 9300 | 16 |
| 290 | 20240220 | 142400 | 2357391370 | 9310 | 9300 | 9310 | 9300 | 57 |
| 291 | 20240220 | 142300 | 2356860850 | 9310 | 9300 | 9310 | 9300 | 395 |
| 292 | 20240220 | 142200 | 2353187280 | 9300 | 9310 | 9310 | 9300 | 29 |
| 293 | 20240220 | 142100 | 2352917540 | 9310 | 9300 | 9310 | 9300 | 1593 |
| 294 | 20240220 | 142000 | 2338102020 | 9300 | 9300 | 9300 | 9300 | 0 |
| 295 | 20240220 | 141900 | 2338102020 | 9300 | 9300 | 9310 | 9300 | 70 |
| 296 | 20240220 | 141800 | 2337450590 | 9300 | 9310 | 9310 | 9300 | 328 |
| 297 | 20240220 | 141700 | 2334398970 | 9300 | 9300 | 9300 | 9300 | 20 |
| 298 | 20240220 | 141600 | 2334212970 | 9300 | 9300 | 9310 | 9300 | 228 |
| 299 | 20240220 | 141500 | 2332091070 | 9310 | 9310 | 9310 | 9310 | 167 |
| 300 | 20240220 | 141400 | 2330536300 | 9310 | 9300 | 9310 | 9300 | 173 |
| 301 | 20240220 | 141300 | 2328927350 | 9310 | 9310 | 9310 | 9300 | 72 |
| 302 | 20240220 | 141200 | 2328257710 | 9310 | 9300 | 9310 | 9300 | 12 |
| 303 | 20240220 | 141100 | 2328146090 | 9310 | 9310 | 9310 | 9300 | 181 |
| 304 | 20240220 | 141000 | 2326461770 | 9310 | 9300 | 9310 | 9300 | 783 |
| 305 | 20240220 | 140900 | 2319174550 | 9310 | 9310 | 9320 | 9310 | 1806 |
| 306 | 20240220 | 140800 | 2302359500 | 9310 | 9320 | 9320 | 9310 | 144 |
| 307 | 20240220 | 140700 | 2301018330 | 9320 | 9310 | 9320 | 9310 | 1441 |
| 308 | 20240220 | 140600 | 2287588310 | 9310 | 9310 | 9310 | 9310 | 28 |
| 309 | 20240220 | 140500 | 2287327630 | 9310 | 9310 | 9310 | 9310 | 205 |
| 310 | 20240220 | 140400 | 2285419080 | 9310 | 9320 | 9320 | 9310 | 30 |
| 311 | 20240220 | 140300 | 2285139650 | 9310 | 9310 | 9310 | 9310 | 61 |
| 312 | 20240220 | 140200 | 2284571740 | 9310 | 9310 | 9310 | 9310 | 16 |
| 313 | 20240220 | 140100 | 2284422780 | 9310 | 9310 | 9310 | 9310 | 161 |
| 314 | 20240220 | 140000 | 2282923870 | 9310 | 9310 | 9310 | 9310 | 190 |
| 315 | 20240220 | 135900 | 2281154970 | 9310 | 9310 | 9310 | 9310 | 12 |
| 316 | 20240220 | 135800 | 2281043250 | 9320 | 9310 | 9320 | 9300 | 285 |
| 317 | 20240220 | 135700 | 2278389980 | 9310 | 9310 | 9310 | 9300 | 485 |
| 318 | 20240220 | 135600 | 2273878690 | 9300 | 9310 | 9310 | 9300 | 176 |
| 319 | 20240220 | 135500 | 2272241870 | 9310 | 9310 | 9310 | 9310 | 65 |
| 320 | 20240220 | 135400 | 2271636720 | 9310 | 9310 | 9310 | 9310 | 727 |
| 321 | 20240220 | 135300 | 2264868350 | 9310 | 9310 | 9310 | 9310 | 56 |
| 322 | 20240220 | 135200 | 2264346990 | 9310 | 9310 | 9310 | 9310 | 167 |
| 323 | 20240220 | 135100 | 2262792220 | 9310 | 9310 | 9310 | 9310 | 24 |
| 324 | 20240220 | 135000 | 2262568780 | 9310 | 9310 | 9320 | 9310 | 58 |
| 325 | 20240220 | 134900 | 2262028790 | 9320 | 9310 | 9320 | 9310 | 52 |
| 326 | 20240220 | 134800 | 2261544200 | 9310 | 9310 | 9320 | 9310 | 319 |
| 327 | 20240220 | 134700 | 2258573310 | 9310 | 9320 | 9320 | 9310 | 227 |
| 328 | 20240220 | 134600 | 2256459510 | 9310 | 9310 | 9310 | 9310 | 38 |
| 329 | 20240220 | 134500 | 2256105730 | 9320 | 9310 | 9320 | 9310 | 94 |
| 330 | 20240220 | 134400 | 2255230170 | 9310 | 9320 | 9320 | 9310 | 148 |
| 331 | 20240220 | 134300 | 2253850960 | 9320 | 9320 | 9320 | 9310 | 305 |
| 332 | 20240220 | 134200 | 2251010540 | 9320 | 9310 | 9320 | 9310 | 65 |
| 333 | 20240220 | 134100 | 2250404900 | 9320 | 9320 | 9320 | 9320 | 14 |
| 334 | 20240220 | 134000 | 2250274420 | 9310 | 9310 | 9310 | 9310 | 12 |
| 335 | 20240220 | 133900 | 2250162700 | 9320 | 9310 | 9320 | 9310 | 2337 |
| 336 | 20240220 | 133800 | 2228383370 | 9310 | 9310 | 9310 | 9310 | 184 |
| 337 | 20240220 | 133700 | 2226670330 | 9310 | 9310 | 9310 | 9300 | 548 |
| 338 | 20240220 | 133600 | 2221568560 | 9310 | 9300 | 9310 | 9300 | 149 |
| 339 | 20240220 | 133500 | 2220182250 | 9300 | 9310 | 9310 | 9300 | 94 |
| 340 | 20240220 | 133400 | 2219307260 | 9310 | 9310 | 9310 | 9310 | 11 |
| 341 | 20240220 | 133300 | 2219204850 | 9300 | 9310 | 9310 | 9300 | 55 |
| 342 | 20240220 | 133200 | 2218693340 | 9300 | 9310 | 9310 | 9300 | 105 |
| 343 | 20240220 | 133100 | 2217715840 | 9320 | 9320 | 9320 | 9320 | 5 |
| 344 | 20240220 | 133000 | 2217669240 | 9320 | 9320 | 9320 | 9300 | 663 |
| 345 | 20240220 | 132900 | 2211498690 | 9320 | 9310 | 9320 | 9300 | 242 |
| 346 | 20240220 | 132800 | 2209245670 | 9310 | 9310 | 9310 | 9300 | 195 |
| 347 | 20240220 | 132700 | 2207430290 | 9310 | 9310 | 9310 | 9300 | 48 |
| 348 | 20240220 | 132600 | 2206983620 | 9310 | 9320 | 9320 | 9300 | 1110 |
| 349 | 20240220 | 132500 | 2196649630 | 9320 | 9310 | 9320 | 9310 | 285 |
| 350 | 20240220 | 132400 | 2193994260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 351 | 20240220 | 132300 | 2193994260 | 9310 | 9310 | 9320 | 9310 | 68 |
| 352 | 20240220 | 132200 | 2193361170 | 9310 | 9310 | 9310 | 9310 | 16 |
| 353 | 20240220 | 132100 | 2193212210 | 9310 | 9320 | 9320 | 9310 | 152 |
| 354 | 20240220 | 132000 | 2191797080 | 9310 | 9310 | 9320 | 9310 | 95 |
| 355 | 20240220 | 131900 | 2190912140 | 9320 | 9300 | 9320 | 9300 | 274 |
| 356 | 20240220 | 131800 | 2188362740 | 9300 | 9300 | 9310 | 9300 | 197 |
| 357 | 20240220 | 131700 | 2186529440 | 9310 | 9310 | 9310 | 9310 | 1231 |
| 358 | 20240220 | 131600 | 2175068830 | 9320 | 9320 | 9320 | 9310 | 62 |
| 359 | 20240220 | 131500 | 2174491550 | 9320 | 9310 | 9320 | 9310 | 159 |
| 360 | 20240220 | 131400 | 2173009880 | 9320 | 9320 | 9320 | 9320 | 88 |
| 361 | 20240220 | 131300 | 2172189720 | 9310 | 9310 | 9320 | 9310 | 192 |
| 362 | 20240220 | 131200 | 2170401840 | 9320 | 9320 | 9320 | 9310 | 134 |
| 363 | 20240220 | 131100 | 2169153240 | 9320 | 9320 | 9320 | 9310 | 198 |
| 364 | 20240220 | 131000 | 2167309400 | 9320 | 9310 | 9320 | 9310 | 2211 |
| 365 | 20240220 | 130900 | 2146724980 | 9310 | 9310 | 9310 | 9310 | 11 |
| 366 | 20240220 | 130800 | 2146622570 | 9310 | 9320 | 9320 | 9310 | 201 |
| 367 | 20240220 | 130700 | 2144751190 | 9310 | 9310 | 9310 | 9310 | 31 |
| 368 | 20240220 | 130600 | 2144462580 | 9320 | 9310 | 9320 | 9310 | 186 |
| 369 | 20240220 | 130500 | 2142729590 | 9340 | 9310 | 9340 | 9310 | 3 |
| 370 | 20240220 | 130400 | 2142701630 | 9340 | 9320 | 9340 | 9310 | 242 |
| 371 | 20240220 | 130300 | 2140447800 | 9320 | 9340 | 9340 | 9320 | 82 |
| 372 | 20240220 | 130200 | 2139682740 | 9340 | 9310 | 9340 | 9310 | 520 |
| 373 | 20240220 | 130100 | 2134826540 | 9340 | 9310 | 9340 | 9310 | 26 |
| 374 | 20240220 | 130000 | 2134584450 | 9310 | 9310 | 9310 | 9310 | 0 |
| 375 | 20240220 | 125900 | 2134584450 | 9310 | 9340 | 9340 | 9310 | 305 |
| 376 | 20240220 | 125800 | 2131740280 | 9340 | 9330 | 9340 | 9310 | 134 |
| 377 | 20240220 | 125700 | 2130491400 | 9340 | 9340 | 9340 | 9340 | 74 |
| 378 | 20240220 | 125600 | 2129800240 | 9340 | 9340 | 9340 | 9340 | 2 |
| 379 | 20240220 | 125500 | 2129781560 | 9340 | 9330 | 9340 | 9310 | 893 |
| 380 | 20240220 | 125400 | 2121462250 | 9330 | 9320 | 9330 | 9320 | 124 |
| 381 | 20240220 | 125300 | 2120305340 | 9320 | 9310 | 9320 | 9310 | 177 |
| 382 | 20240220 | 125200 | 2118655820 | 9320 | 9310 | 9320 | 9310 | 905 |
| 383 | 20240220 | 125100 | 2110229270 | 9320 | 9320 | 9320 | 9310 | 158 |
| 384 | 20240220 | 125000 | 2108757140 | 9330 | 9310 | 9330 | 9310 | 190 |
| 385 | 20240220 | 124900 | 2106984820 | 9310 | 9310 | 9330 | 9310 | 102 |
| 386 | 20240220 | 124800 | 2106034360 | 9310 | 9310 | 9310 | 9310 | 503 |
| 387 | 20240220 | 124700 | 2101351430 | 9330 | 9320 | 9330 | 9310 | 134 |
| 388 | 20240220 | 124600 | 2100102360 | 9320 | 9310 | 9330 | 9310 | 230 |
| 389 | 20240220 | 124500 | 2097960820 | 9330 | 9310 | 9330 | 9310 | 2 |
| 390 | 20240220 | 124400 | 2097942180 | 9310 | 9330 | 9330 | 9310 | 37 |
| 391 | 20240220 | 124300 | 2097597310 | 9310 | 9310 | 9320 | 9310 | 428 |
| 392 | 20240220 | 124200 | 2093612360 | 9310 | 9310 | 9310 | 9310 | 151 |
| 393 | 20240220 | 124100 | 2092206550 | 9310 | 9320 | 9320 | 9310 | 69 |
| 394 | 20240220 | 124000 | 2091563580 | 9320 | 9320 | 9320 | 9320 | 71 |
| 395 | 20240220 | 123900 | 2090901860 | 9310 | 9310 | 9310 | 9310 | 12 |
| 396 | 20240220 | 123800 | 2090790140 | 9310 | 9320 | 9320 | 9310 | 228 |
| 397 | 20240220 | 123700 | 2088665220 | 9330 | 9330 | 9330 | 9330 | 109 |
| 398 | 20240220 | 123600 | 2087648250 | 9330 | 9320 | 9330 | 9320 | 518 |
| 399 | 20240220 | 123500 | 2082820480 | 9310 | 9320 | 9320 | 9310 | 153 |
| 400 | 20240220 | 123400 | 2081395050 | 9310 | 9320 | 9320 | 9310 | 42 |
| 401 | 20240220 | 123300 | 2081004020 | 9310 | 9320 | 9320 | 9310 | 207 |
| 402 | 20240220 | 123200 | 2079076840 | 9320 | 9320 | 9320 | 9320 | 57 |
| 403 | 20240220 | 123100 | 2078545600 | 9320 | 9320 | 9320 | 9320 | 115 |
| 404 | 20240220 | 123000 | 2077473800 | 9310 | 9320 | 9320 | 9310 | 118 |
| 405 | 20240220 | 122900 | 2076374160 | 9320 | 9310 | 9320 | 9310 | 236 |
| 406 | 20240220 | 122800 | 2074176290 | 9310 | 9310 | 9320 | 9310 | 42 |
| 407 | 20240220 | 122700 | 2073785250 | 9310 | 9320 | 9320 | 9310 | 45 |
| 408 | 20240220 | 122600 | 2073366100 | 9320 | 9310 | 9330 | 9310 | 144 |
| 409 | 20240220 | 122500 | 2072023810 | 9310 | 9310 | 9330 | 9310 | 87 |
| 410 | 20240220 | 122400 | 2071213820 | 9310 | 9310 | 9310 | 9310 | 220 |
| 411 | 20240220 | 122300 | 2069165620 | 9320 | 9320 | 9320 | 9310 | 2747 |
| 412 | 20240220 | 122200 | 2043572200 | 9330 | 9320 | 9330 | 9320 | 105 |
| 413 | 20240220 | 122100 | 2042592900 | 9320 | 9320 | 9320 | 9320 | 13 |
| 414 | 20240220 | 122000 | 2042471740 | 9320 | 9330 | 9330 | 9320 | 310 |
| 415 | 20240220 | 121900 | 2039581210 | 9320 | 9320 | 9320 | 9320 | 32 |
| 416 | 20240220 | 121800 | 2039282970 | 9320 | 9320 | 9320 | 9320 | 28 |
| 417 | 20240220 | 121700 | 2039022010 | 9330 | 9320 | 9330 | 9320 | 75 |
| 418 | 20240220 | 121600 | 2038322270 | 9320 | 9340 | 9340 | 9320 | 1605 |
| 419 | 20240220 | 121500 | 2023347690 | 9340 | 9340 | 9340 | 9340 | 105 |
| 420 | 20240220 | 121400 | 2022366990 | 9330 | 9340 | 9350 | 9330 | 1112 |
| 421 | 20240220 | 121300 | 2011982010 | 9340 | 9340 | 9340 | 9340 | 180 |
| 422 | 20240220 | 121200 | 2010300810 | 9330 | 9330 | 9340 | 9330 | 24 |
| 423 | 20240220 | 121100 | 2010076880 | 9330 | 9350 | 9350 | 9330 | 388 |
| 424 | 20240220 | 121000 | 2006455440 | 9330 | 9330 | 9330 | 9330 | 53 |
| 425 | 20240220 | 120900 | 2005960950 | 9350 | 9330 | 9350 | 9330 | 117 |
| 426 | 20240220 | 120800 | 2004867680 | 9330 | 9350 | 9350 | 9330 | 14 |
| 427 | 20240220 | 120700 | 2004737000 | 9350 | 9340 | 9350 | 9330 | 168 |
| 428 | 20240220 | 120600 | 2003169250 | 9330 | 9330 | 9330 | 9330 | 0 |
| 429 | 20240220 | 120500 | 2003169250 | 9330 | 9340 | 9340 | 9330 | 76 |
| 430 | 20240220 | 120400 | 2002459520 | 9340 | 9340 | 9340 | 9340 | 120 |
| 431 | 20240220 | 120300 | 2001338720 | 9340 | 9330 | 9340 | 9330 | 192 |
| 432 | 20240220 | 120200 | 1999545450 | 9330 | 9340 | 9350 | 9330 | 283 |
| 433 | 20240220 | 120100 | 1996901730 | 9350 | 9350 | 9350 | 9350 | 200 |
| 434 | 20240220 | 120000 | 1995031730 | 9350 | 9350 | 9350 | 9340 | 92 |
| 435 | 20240220 | 115900 | 1994171830 | 9350 | 9340 | 9350 | 9340 | 173 |
| 436 | 20240220 | 115800 | 1992555980 | 9340 | 9350 | 9350 | 9340 | 491 |
| 437 | 20240220 | 115700 | 1987966840 | 9350 | 9350 | 9360 | 9350 | 332 |
| 438 | 20240220 | 115600 | 1984860620 | 9360 | 9360 | 9360 | 9360 | 101 |
| 439 | 20240220 | 115500 | 1983915260 | 9340 | 9340 | 9340 | 9340 | 41 |
| 440 | 20240220 | 115400 | 1983532320 | 9360 | 9360 | 9360 | 9340 | 310 |
| 441 | 20240220 | 115300 | 1980632580 | 9360 | 9360 | 9360 | 9360 | 594 |
| 442 | 20240220 | 115200 | 1975072740 | 9360 | 9350 | 9360 | 9340 | 424 |
| 443 | 20240220 | 115100 | 1971108400 | 9340 | 9350 | 9350 | 9340 | 115 |
| 444 | 20240220 | 115000 | 1970033430 | 9330 | 9330 | 9340 | 9330 | 74 |
| 445 | 20240220 | 114900 | 1969342810 | 9330 | 9330 | 9330 | 9330 | 163 |
| 446 | 20240220 | 114800 | 1967822020 | 9350 | 9350 | 9350 | 9350 | 0 |
| 447 | 20240220 | 114700 | 1967822020 | 9350 | 9340 | 9350 | 9340 | 523 |
| 448 | 20240220 | 114600 | 1962936990 | 9340 | 9330 | 9340 | 9330 | 29 |
| 449 | 20240220 | 114500 | 1962666240 | 9340 | 9350 | 9350 | 9330 | 256 |
| 450 | 20240220 | 114400 | 1960273640 | 9340 | 9350 | 9350 | 9340 | 437 |
| 451 | 20240220 | 114300 | 1956191910 | 9350 | 9350 | 9360 | 9340 | 397 |
| 452 | 20240220 | 114200 | 1952480940 | 9350 | 9340 | 9350 | 9340 | 429 |
| 453 | 20240220 | 114100 | 1948469900 | 9340 | 9320 | 9340 | 9320 | 1162 |
| 454 | 20240220 | 114000 | 1937619900 | 9320 | 9330 | 9340 | 9320 | 181 |
| 455 | 20240220 | 113900 | 1935931280 | 9330 | 9320 | 9330 | 9320 | 103 |
| 456 | 20240220 | 113800 | 1934971120 | 9320 | 9320 | 9320 | 9320 | 113 |
| 457 | 20240220 | 113700 | 1933917960 | 9310 | 9310 | 9320 | 9310 | 14 |
| 458 | 20240220 | 113600 | 1933787610 | 9320 | 9310 | 9320 | 9310 | 299 |
| 459 | 20240220 | 113500 | 1931002860 | 9320 | 9310 | 9320 | 9310 | 90 |
| 460 | 20240220 | 113400 | 1930164320 | 9310 | 9320 | 9320 | 9310 | 64 |
| 461 | 20240220 | 113300 | 1929567980 | 9310 | 9310 | 9310 | 9310 | 15 |
| 462 | 20240220 | 113200 | 1929428330 | 9320 | 9310 | 9320 | 9310 | 165 |
| 463 | 20240220 | 113100 | 1927892150 | 9310 | 9310 | 9310 | 9310 | 68 |
| 464 | 20240220 | 113000 | 1927259070 | 9310 | 9310 | 9310 | 9310 | 70 |
| 465 | 20240220 | 112900 | 1926607370 | 9310 | 9310 | 9310 | 9300 | 152 |
| 466 | 20240220 | 112800 | 1925193020 | 9300 | 9300 | 9310 | 9290 | 286 |
| 467 | 20240220 | 112700 | 1922533730 | 9300 | 9310 | 9310 | 9290 | 1217 |
| 468 | 20240220 | 112600 | 1911218060 | 9300 | 9300 | 9310 | 9300 | 175 |
| 469 | 20240220 | 112500 | 1909589360 | 9310 | 9300 | 9310 | 9300 | 16 |
| 470 | 20240220 | 112400 | 1909440550 | 9300 | 9300 | 9300 | 9300 | 589 |
| 471 | 20240220 | 112300 | 1903962850 | 9300 | 9300 | 9300 | 9300 | 163 |
| 472 | 20240220 | 112200 | 1902446950 | 9300 | 9310 | 9310 | 9300 | 843 |
| 473 | 20240220 | 112100 | 1894607020 | 9310 | 9290 | 9320 | 9290 | 1492 |
| 474 | 20240220 | 112000 | 1880737710 | 9290 | 9300 | 9300 | 9290 | 13 |
| 475 | 20240220 | 111900 | 1880616910 | 9290 | 9290 | 9290 | 9290 | 216 |
| 476 | 20240220 | 111800 | 1878610270 | 9290 | 9290 | 9290 | 9290 | 93 |
| 477 | 20240220 | 111700 | 1877746300 | 9290 | 9300 | 9300 | 9290 | 40 |
| 478 | 20240220 | 111600 | 1877374590 | 9300 | 9300 | 9300 | 9290 | 47 |
| 479 | 20240220 | 111500 | 1876937920 | 9300 | 9290 | 9300 | 9290 | 388 |
| 480 | 20240220 | 111400 | 1873332290 | 9290 | 9290 | 9300 | 9290 | 292 |
| 481 | 20240220 | 111300 | 1870619540 | 9290 | 9290 | 9290 | 9290 | 1072 |
| 482 | 20240220 | 111200 | 1860660660 | 9290 | 9290 | 9290 | 9290 | 237 |
| 483 | 20240220 | 111100 | 1858458930 | 9290 | 9300 | 9300 | 9290 | 2588 |
| 484 | 20240220 | 111000 | 1834415530 | 9290 | 9290 | 9300 | 9290 | 750 |
| 485 | 20240220 | 110900 | 1827445030 | 9300 | 9300 | 9300 | 9300 | 210 |
| 486 | 20240220 | 110800 | 1825492030 | 9290 | 9290 | 9290 | 9290 | 5 |
| 487 | 20240220 | 110700 | 1825445580 | 9290 | 9290 | 9290 | 9280 | 471 |
| 488 | 20240220 | 110600 | 1821070100 | 9290 | 9290 | 9290 | 9280 | 1748 |
| 489 | 20240220 | 110500 | 1804843620 | 9290 | 9290 | 9300 | 9290 | 336 |
| 490 | 20240220 | 110400 | 1801720180 | 9290 | 9290 | 9300 | 9290 | 1021 |
| 491 | 20240220 | 110300 | 1792235080 | 9290 | 9290 | 9290 | 9280 | 1988 |
| 492 | 20240220 | 110200 | 1773779680 | 9290 | 9300 | 9300 | 9280 | 22180 |
| 493 | 20240220 | 110100 | 1567648700 | 9300 | 9330 | 9330 | 9300 | 675 |
| 494 | 20240220 | 110000 | 1561367330 | 9310 | 9300 | 9310 | 9300 | 321 |
| 495 | 20240220 | 105900 | 1558378890 | 9310 | 9300 | 9310 | 9300 | 1951 |
| 496 | 20240220 | 105800 | 1540233930 | 9300 | 9300 | 9300 | 9300 | 831 |
| 497 | 20240220 | 105700 | 1532505630 | 9300 | 9310 | 9310 | 9300 | 639 |
| 498 | 20240220 | 105600 | 1526560960 | 9310 | 9320 | 9320 | 9300 | 2047 |
| 499 | 20240220 | 105500 | 1507497260 | 9320 | 9320 | 9320 | 9320 | 23 |
| 500 | 20240220 | 105400 | 1507282900 | 9320 | 9330 | 9330 | 9320 | 121 |
| 501 | 20240220 | 105300 | 1506154080 | 9320 | 9310 | 9330 | 9310 | 618 |
| 502 | 20240220 | 105200 | 1500394330 | 9310 | 9310 | 9310 | 9310 | 167 |
| 503 | 20240220 | 105100 | 1498839560 | 9310 | 9320 | 9320 | 9310 | 228 |
| 504 | 20240220 | 105000 | 1496716210 | 9310 | 9310 | 9310 | 9310 | 212 |
| 505 | 20240220 | 104900 | 1494742490 | 9310 | 9300 | 9310 | 9300 | 248 |
| 506 | 20240220 | 104800 | 1492434170 | 9300 | 9320 | 9320 | 9300 | 599 |
| 507 | 20240220 | 104700 | 1486862630 | 9310 | 9300 | 9320 | 9300 | 163 |
| 508 | 20240220 | 104600 | 1485346480 | 9300 | 9310 | 9320 | 9300 | 310 |
| 509 | 20240220 | 104500 | 1482461490 | 9310 | 9310 | 9310 | 9310 | 267 |
| 510 | 20240220 | 104400 | 1479975720 | 9300 | 9310 | 9310 | 9300 | 588 |
| 511 | 20240220 | 104300 | 1474503200 | 9310 | 9310 | 9310 | 9300 | 4472 |
| 512 | 20240220 | 104200 | 1432872320 | 9310 | 9310 | 9320 | 9310 | 29 |
| 513 | 20240220 | 104100 | 1432602300 | 9310 | 9320 | 9320 | 9310 | 1507 |
| 514 | 20240220 | 104000 | 1418557270 | 9320 | 9320 | 9330 | 9320 | 42 |
| 515 | 20240220 | 103900 | 1418165730 | 9320 | 9320 | 9330 | 9320 | 37 |
| 516 | 20240220 | 103800 | 1417820780 | 9320 | 9320 | 9340 | 9320 | 925 |
| 517 | 20240220 | 103700 | 1409187910 | 9320 | 9320 | 9340 | 9320 | 416 |
| 518 | 20240220 | 103600 | 1405302790 | 9320 | 9330 | 9330 | 9320 | 1520 |
| 519 | 20240220 | 103500 | 1391121220 | 9330 | 9330 | 9330 | 9320 | 503 |
| 520 | 20240220 | 103400 | 1386432340 | 9330 | 9330 | 9340 | 9330 | 3214 |
| 521 | 20240220 | 103300 | 1356445710 | 9330 | 9340 | 9340 | 9330 | 253 |
| 522 | 20240220 | 103200 | 1354082720 | 9350 | 9350 | 9350 | 9330 | 305 |
| 523 | 20240220 | 103100 | 1351231110 | 9330 | 9340 | 9350 | 9330 | 2444 |
| 524 | 20240220 | 103000 | 1328384760 | 9340 | 9330 | 9340 | 9330 | 173 |
| 525 | 20240220 | 102900 | 1326769090 | 9350 | 9330 | 9350 | 9330 | 551 |
| 526 | 20240220 | 102800 | 1321627440 | 9330 | 9340 | 9340 | 9330 | 147 |
| 527 | 20240220 | 102700 | 1320254480 | 9340 | 9330 | 9340 | 9320 | 1774 |
| 528 | 20240220 | 102600 | 1303714220 | 9320 | 9330 | 9340 | 9320 | 4265 |
| 529 | 20240220 | 102500 | 1263921410 | 9340 | 9340 | 9340 | 9330 | 132 |
| 530 | 20240220 | 102400 | 1262689300 | 9340 | 9340 | 9350 | 9330 | 126 |
| 531 | 20240220 | 102300 | 1261513010 | 9350 | 9340 | 9350 | 9340 | 208 |
| 532 | 20240220 | 102200 | 1259570270 | 9340 | 9350 | 9350 | 9340 | 285 |
| 533 | 20240220 | 102100 | 1256907080 | 9350 | 9330 | 9350 | 9330 | 1109 |
| 534 | 20240220 | 102000 | 1246547530 | 9330 | 9330 | 9330 | 9330 | 576 |
| 535 | 20240220 | 101900 | 1241173450 | 9320 | 9330 | 9330 | 9320 | 12 |
| 536 | 20240220 | 101800 | 1241061510 | 9320 | 9320 | 9320 | 9310 | 472 |
| 537 | 20240220 | 101700 | 1236663140 | 9320 | 9310 | 9320 | 9310 | 303 |
| 538 | 20240220 | 101600 | 1233841210 | 9320 | 9320 | 9320 | 9310 | 257 |
| 539 | 20240220 | 101500 | 1231448240 | 9310 | 9300 | 9320 | 9300 | 39 |
| 540 | 20240220 | 101400 | 1231084950 | 9320 | 9320 | 9320 | 9310 | 17 |
| 541 | 20240220 | 101300 | 1230926620 | 9320 | 9310 | 9320 | 9310 | 1096 |
| 542 | 20240220 | 101200 | 1220721920 | 9310 | 9300 | 9310 | 9300 | 234 |
| 543 | 20240220 | 101100 | 1218543700 | 9310 | 9310 | 9310 | 9310 | 62 |
| 544 | 20240220 | 101000 | 1217966480 | 9310 | 9310 | 9310 | 9310 | 7 |
| 545 | 20240220 | 100900 | 1217901310 | 9300 | 9290 | 9300 | 9290 | 507 |
| 546 | 20240220 | 100800 | 1213186280 | 9290 | 9320 | 9320 | 9290 | 4539 |
| 547 | 20240220 | 100700 | 1170969610 | 9320 | 9320 | 9320 | 9310 | 45 |
| 548 | 20240220 | 100600 | 1170550560 | 9300 | 9310 | 9320 | 9300 | 537 |
| 549 | 20240220 | 100500 | 1165551110 | 9320 | 9310 | 9320 | 9310 | 579 |
| 550 | 20240220 | 100400 | 1160160530 | 9320 | 9320 | 9320 | 9310 | 274 |
| 551 | 20240220 | 100300 | 1157608570 | 9320 | 9320 | 9320 | 9310 | 185 |
| 552 | 20240220 | 100200 | 1155884490 | 9310 | 9330 | 9330 | 9310 | 103 |
| 553 | 20240220 | 100100 | 1154925400 | 9330 | 9330 | 9330 | 9330 | 26 |
| 554 | 20240220 | 100000 | 1154682820 | 9330 | 9340 | 9340 | 9320 | 945 |
| 555 | 20240220 | 095900 | 1145874230 | 9340 | 9320 | 9340 | 9320 | 1624 |
| 556 | 20240220 | 095800 | 1130722330 | 9330 | 9330 | 9330 | 9320 | 72 |
| 557 | 20240220 | 095700 | 1130050670 | 9330 | 9320 | 9330 | 9320 | 195 |
| 558 | 20240220 | 095600 | 1128232930 | 9320 | 9330 | 9330 | 9320 | 203 |
| 559 | 20240220 | 095500 | 1126340940 | 9330 | 9310 | 9330 | 9310 | 260 |
| 560 | 20240220 | 095400 | 1123920260 | 9330 | 9310 | 9330 | 9300 | 388 |
| 561 | 20240220 | 095300 | 1120307960 | 9300 | 9300 | 9310 | 9300 | 83 |
| 562 | 20240220 | 095200 | 1119535370 | 9300 | 9310 | 9310 | 9300 | 257 |
| 563 | 20240220 | 095100 | 1117145010 | 9310 | 9310 | 9310 | 9300 | 176 |
| 564 | 20240220 | 095000 | 1115508010 | 9300 | 9300 | 9310 | 9300 | 62 |
| 565 | 20240220 | 094900 | 1114931400 | 9310 | 9300 | 9310 | 9300 | 242 |
| 566 | 20240220 | 094800 | 1112680000 | 9300 | 9300 | 9300 | 9290 | 358 |
| 567 | 20240220 | 094700 | 1109350850 | 9300 | 9290 | 9300 | 9290 | 571 |
| 568 | 20240220 | 094600 | 1104044240 | 9300 | 9300 | 9300 | 9290 | 1106 |
| 569 | 20240220 | 094500 | 1093758610 | 9300 | 9300 | 9310 | 9300 | 436 |
| 570 | 20240220 | 094400 | 1089703450 | 9300 | 9300 | 9310 | 9300 | 425 |
| 571 | 20240220 | 094300 | 1085750920 | 9300 | 9300 | 9300 | 9290 | 573 |
| 572 | 20240220 | 094200 | 1080426710 | 9290 | 9300 | 9300 | 9290 | 3183 |
| 573 | 20240220 | 094100 | 1050855530 | 9300 | 9300 | 9300 | 9300 | 8 |
| 574 | 20240220 | 094000 | 1050781130 | 9290 | 9290 | 9290 | 9280 | 473 |
| 575 | 20240220 | 093900 | 1046388960 | 9290 | 9290 | 9300 | 9290 | 6735 |
| 576 | 20240220 | 093800 | 983820520 | 9300 | 9300 | 9310 | 9290 | 1149 |
| 577 | 20240220 | 093700 | 973135490 | 9300 | 9300 | 9310 | 9290 | 1406 |
| 578 | 20240220 | 093600 | 960059650 | 9310 | 9310 | 9310 | 9300 | 60 |
| 579 | 20240220 | 093500 | 959501420 | 9330 | 9300 | 9330 | 9290 | 919 |
| 580 | 20240220 | 093400 | 950951350 | 9300 | 9310 | 9320 | 9300 | 3903 |
| 581 | 20240220 | 093300 | 914644350 | 9300 | 9320 | 9320 | 9300 | 403 |
| 582 | 20240220 | 093200 | 910891600 | 9320 | 9320 | 9320 | 9300 | 3024 |
| 583 | 20240220 | 093100 | 882752140 | 9320 | 9300 | 9320 | 9300 | 834 |
| 584 | 20240220 | 093000 | 874990250 | 9300 | 9310 | 9310 | 9290 | 417 |
| 585 | 20240220 | 092900 | 871112090 | 9310 | 9310 | 9310 | 9300 | 306 |
| 586 | 20240220 | 092800 | 868265900 | 9300 | 9300 | 9310 | 9290 | 4425 |
| 587 | 20240220 | 092700 | 827140490 | 9290 | 9300 | 9300 | 9280 | 7503 |
| 588 | 20240220 | 092600 | 757460170 | 9310 | 9300 | 9310 | 9300 | 176 |
| 589 | 20240220 | 092500 | 755823360 | 9300 | 9290 | 9300 | 9280 | 1008 |
| 590 | 20240220 | 092400 | 746455600 | 9290 | 9290 | 9290 | 9280 | 5931 |
| 591 | 20240220 | 092300 | 691374290 | 9290 | 9330 | 9330 | 9290 | 23571 |
| 592 | 20240220 | 092200 | 471898090 | 9330 | 9330 | 9340 | 9320 | 1065 |
| 593 | 20240220 | 092100 | 461963500 | 9330 | 9330 | 9340 | 9330 | 1272 |
| 594 | 20240220 | 092000 | 450095470 | 9330 | 9330 | 9340 | 9330 | 1400 |
| 595 | 20240220 | 091900 | 437033230 | 9330 | 9350 | 9350 | 9330 | 3916 |
| 596 | 20240220 | 091800 | 400474140 | 9350 | 9350 | 9370 | 9340 | 1302 |
| 597 | 20240220 | 091700 | 388299230 | 9350 | 9350 | 9370 | 9340 | 2596 |
| 598 | 20240220 | 091600 | 364048910 | 9350 | 9380 | 9380 | 9350 | 3651 |
| 599 | 20240220 | 091500 | 329892570 | 9380 | 9380 | 9380 | 9350 | 831 |
| 600 | 20240220 | 091400 | 322116330 | 9380 | 9390 | 9390 | 9360 | 857 |
| 601 | 20240220 | 091300 | 314091090 | 9390 | 9380 | 9390 | 9350 | 6071 |
| 602 | 20240220 | 091200 | 257277280 | 9390 | 9370 | 9390 | 9370 | 740 |
| 603 | 20240220 | 091100 | 250337100 | 9370 | 9370 | 9380 | 9360 | 1594 |
| 604 | 20240220 | 091000 | 235400500 | 9370 | 9370 | 9380 | 9350 | 2154 |
| 605 | 20240220 | 090900 | 215242590 | 9380 | 9390 | 9390 | 9360 | 2806 |
| 606 | 20240220 | 090800 | 188952240 | 9390 | 9400 | 9400 | 9370 | 1420 |
| 607 | 20240220 | 090700 | 175630750 | 9400 | 9430 | 9430 | 9400 | 4794 |
| 608 | 20240220 | 090600 | 130509380 | 9440 | 9420 | 9440 | 9420 | 1226 |
| 609 | 20240220 | 090500 | 118959220 | 9420 | 9460 | 9460 | 9420 | 1581 |
| 610 | 20240220 | 090400 | 104048620 | 9460 | 9460 | 9460 | 9460 | 30 |
| 611 | 20240220 | 090300 | 103764820 | 9430 | 9450 | 9450 | 9430 | 1256 |
| 612 | 20240220 | 090200 | 91909580 | 9480 | 9450 | 9480 | 9430 | 1463 |
| 613 | 20240220 | 090100 | 78055450 | 9450 | 9430 | 9500 | 9430 | 960 |
| 614 | 20240220 | 090000 | 68994800 | 9430 | 9500 | 9510 | 9420 | 7235 |