30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 191200 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 10384 |
| 3 | 20241111 | 191100 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20241111 | 191000 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20241111 | 190900 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20241111 | 190800 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20241111 | 190700 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20241111 | 190600 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20241111 | 190500 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20241111 | 190400 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20241111 | 190300 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20241111 | 190200 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20241111 | 190100 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20241111 | 190000 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20241111 | 185900 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20241111 | 185800 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20241111 | 185700 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20241111 | 185600 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20241111 | 185500 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20241111 | 185400 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20241111 | 185300 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20241111 | 185200 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20241111 | 185100 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20241111 | 185000 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20241111 | 184900 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20241111 | 184800 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20241111 | 184700 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20241111 | 184600 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20241111 | 184500 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20241111 | 184400 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20241111 | 184300 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20241111 | 184200 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 10384 |
| 33 | 20241111 | 184100 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20241111 | 184000 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20241111 | 183900 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20241111 | 183800 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20241111 | 183700 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20241111 | 183600 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20241111 | 183500 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20241111 | 183400 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20241111 | 183300 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20241111 | 183200 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20241111 | 183100 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20241111 | 183000 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20241111 | 182900 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20241111 | 182800 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20241111 | 182700 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20241111 | 182600 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20241111 | 182500 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20241111 | 182400 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20241111 | 182300 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20241111 | 182200 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20241111 | 182100 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20241111 | 182000 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20241111 | 181900 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20241111 | 181800 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20241111 | 181700 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20241111 | 181600 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20241111 | 181500 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20241111 | 181400 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20241111 | 181300 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20241111 | 181200 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 10384 |
| 63 | 20241111 | 181100 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20241111 | 181000 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20241111 | 180900 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20241111 | 180800 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20241111 | 180700 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20241111 | 180600 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20241111 | 180500 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20241111 | 180400 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20241111 | 180300 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20241111 | 180200 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20241111 | 180100 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20241111 | 180000 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20241111 | 175900 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20241111 | 175800 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20241111 | 175700 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20241111 | 175600 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20241111 | 175500 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20241111 | 175400 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20241111 | 175300 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20241111 | 175200 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20241111 | 175100 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20241111 | 175000 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20241111 | 174900 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20241111 | 174800 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20241111 | 174700 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20241111 | 174600 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20241111 | 174500 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20241111 | 174400 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20241111 | 174300 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20241111 | 174200 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 10384 |
| 93 | 20241111 | 174100 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20241111 | 174000 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20241111 | 173900 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20241111 | 173800 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20241111 | 173700 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20241111 | 173600 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20241111 | 173500 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20241111 | 173400 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20241111 | 173300 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20241111 | 173200 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20241111 | 173100 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20241111 | 173000 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20241111 | 172900 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20241111 | 172800 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20241111 | 172700 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20241111 | 172600 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20241111 | 172500 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20241111 | 172400 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20241111 | 172300 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20241111 | 172200 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20241111 | 172100 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20241111 | 172000 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20241111 | 171900 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20241111 | 171800 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20241111 | 171700 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20241111 | 171600 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20241111 | 171500 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20241111 | 171400 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20241111 | 171300 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20241111 | 171200 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 10384 |
| 123 | 20241111 | 171100 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20241111 | 171000 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20241111 | 170900 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20241111 | 170800 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20241111 | 170700 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20241111 | 170600 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20241111 | 170500 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20241111 | 170400 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20241111 | 170300 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20241111 | 170200 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20241111 | 170100 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20241111 | 170000 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20241111 | 165900 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20241111 | 165800 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20241111 | 165700 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20241111 | 165600 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20241111 | 165500 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20241111 | 165400 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20241111 | 165300 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20241111 | 165200 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20241111 | 165100 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20241111 | 165000 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20241111 | 164900 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20241111 | 164800 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20241111 | 164700 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20241111 | 164600 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20241111 | 164500 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20241111 | 164400 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20241111 | 164300 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20241111 | 164200 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 10384 |
| 153 | 20241111 | 164100 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20241111 | 164000 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20241111 | 163900 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20241111 | 163800 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20241111 | 163700 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20241111 | 163600 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20241111 | 163500 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20241111 | 163400 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20241111 | 163300 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20241111 | 163200 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20241111 | 163100 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20241111 | 163000 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20241111 | 162900 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20241111 | 162800 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20241111 | 162700 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20241111 | 162600 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20241111 | 162500 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20241111 | 162400 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20241111 | 162300 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20241111 | 162200 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20241111 | 162100 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20241111 | 162000 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20241111 | 161900 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20241111 | 161800 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20241111 | 161700 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20241111 | 161600 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20241111 | 161500 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20241111 | 161400 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20241111 | 161300 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20241111 | 161200 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 10384 |
| 183 | 20241111 | 161100 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20241111 | 161000 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20241111 | 160900 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20241111 | 160800 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20241111 | 160700 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20241111 | 160600 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20241111 | 160500 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20241111 | 160400 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20241111 | 160300 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20241111 | 160200 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20241111 | 160100 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20241111 | 160000 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20241111 | 155900 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20241111 | 155800 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20241111 | 155700 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20241111 | 155600 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20241111 | 155500 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20241111 | 155400 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20241111 | 155300 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20241111 | 155200 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20241111 | 155100 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20241111 | 155000 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20241111 | 154900 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20241111 | 154800 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20241111 | 154700 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20241111 | 154600 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20241111 | 154500 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20241111 | 154400 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20241111 | 154300 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20241111 | 154200 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 10384 |
| 213 | 20241111 | 154100 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20241111 | 154000 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20241111 | 153900 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20241111 | 153800 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20241111 | 153700 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20241111 | 153600 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20241111 | 153500 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20241111 | 153400 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20241111 | 153300 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20241111 | 153200 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20241111 | 153100 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20241111 | 153000 | 4270126750 | 8700 | 8700 | 8700 | 8700 | 10384 |
| 225 | 20241111 | 152900 | 4179785950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20241111 | 152800 | 4179785950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20241111 | 152700 | 4179785950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20241111 | 152600 | 4179785950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20241111 | 152500 | 4179785950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20241111 | 152400 | 4179785950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20241111 | 152300 | 4179785950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20241111 | 152200 | 4179785950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20241111 | 152100 | 4179785950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20241111 | 152000 | 4179785950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20241111 | 151900 | 4179785950 | 8700 | 8680 | 8700 | 8670 | 90 |
| 236 | 20241111 | 151800 | 4179005430 | 8700 | 8680 | 8700 | 8660 | 1739 |
| 237 | 20241111 | 151700 | 4163937170 | 8680 | 8680 | 8700 | 8660 | 1114 |
| 238 | 20241111 | 151600 | 4154277310 | 8680 | 8670 | 8680 | 8670 | 1480 |
| 239 | 20241111 | 151500 | 4141436000 | 8670 | 8670 | 8680 | 8670 | 1868 |
| 240 | 20241111 | 151400 | 4125240180 | 8670 | 8690 | 8690 | 8670 | 770 |
| 241 | 20241111 | 151300 | 4118556410 | 8680 | 8680 | 8690 | 8680 | 342 |
| 242 | 20241111 | 151200 | 4115587420 | 8690 | 8680 | 8690 | 8680 | 952 |
| 243 | 20241111 | 151100 | 4107320960 | 8680 | 8680 | 8690 | 8670 | 7202 |
| 244 | 20241111 | 151000 | 4044864250 | 8690 | 8690 | 8690 | 8680 | 1325 |
| 245 | 20241111 | 150900 | 4033357930 | 8690 | 8690 | 8690 | 8680 | 260 |
| 246 | 20241111 | 150800 | 4031100890 | 8690 | 8690 | 8690 | 8680 | 887 |
| 247 | 20241111 | 150700 | 4023397670 | 8690 | 8680 | 8690 | 8680 | 833 |
| 248 | 20241111 | 150600 | 4016162970 | 8690 | 8670 | 8710 | 8670 | 743 |
| 249 | 20241111 | 150500 | 4009713390 | 8680 | 8680 | 8680 | 8670 | 1151 |
| 250 | 20241111 | 150400 | 3999732750 | 8680 | 8680 | 8680 | 8670 | 821 |
| 251 | 20241111 | 150300 | 3992613250 | 8680 | 8690 | 8690 | 8680 | 249 |
| 252 | 20241111 | 150200 | 3990450900 | 8690 | 8690 | 8690 | 8680 | 383 |
| 253 | 20241111 | 150100 | 3987126230 | 8690 | 8680 | 8690 | 8660 | 3019 |
| 254 | 20241111 | 150000 | 3960929390 | 8680 | 8670 | 8680 | 8660 | 527 |
| 255 | 20241111 | 145900 | 3956359540 | 8660 | 8660 | 8670 | 8660 | 2123 |
| 256 | 20241111 | 145800 | 3937962990 | 8660 | 8670 | 8670 | 8650 | 2047 |
| 257 | 20241111 | 145700 | 3920235750 | 8670 | 8680 | 8680 | 8660 | 570 |
| 258 | 20241111 | 145600 | 3915298410 | 8660 | 8680 | 8680 | 8660 | 730 |
| 259 | 20241111 | 145500 | 3908969690 | 8680 | 8680 | 8690 | 8670 | 1783 |
| 260 | 20241111 | 145400 | 3893490270 | 8680 | 8670 | 8680 | 8670 | 907 |
| 261 | 20241111 | 145300 | 3885625460 | 8680 | 8670 | 8680 | 8670 | 1617 |
| 262 | 20241111 | 145200 | 3871597770 | 8690 | 8670 | 8690 | 8670 | 936 |
| 263 | 20241111 | 145100 | 3863480560 | 8670 | 8690 | 8690 | 8670 | 619 |
| 264 | 20241111 | 145000 | 3858107360 | 8690 | 8690 | 8690 | 8680 | 1179 |
| 265 | 20241111 | 144900 | 3847870740 | 8690 | 8690 | 8690 | 8680 | 768 |
| 266 | 20241111 | 144800 | 3841203290 | 8680 | 8700 | 8700 | 8680 | 811 |
| 267 | 20241111 | 144700 | 3834159180 | 8700 | 8710 | 8710 | 8690 | 1408 |
| 268 | 20241111 | 144600 | 3821910990 | 8700 | 8680 | 8700 | 8680 | 2316 |
| 269 | 20241111 | 144500 | 3801772360 | 8680 | 8680 | 8690 | 8680 | 846 |
| 270 | 20241111 | 144400 | 3794427000 | 8690 | 8680 | 8690 | 8680 | 795 |
| 271 | 20241111 | 144300 | 3787525910 | 8670 | 8670 | 8680 | 8670 | 1265 |
| 272 | 20241111 | 144200 | 3776553480 | 8680 | 8670 | 8680 | 8670 | 1112 |
| 273 | 20241111 | 144100 | 3766902240 | 8680 | 8670 | 8690 | 8670 | 600 |
| 274 | 20241111 | 144000 | 3761700010 | 8670 | 8670 | 8670 | 8650 | 1482 |
| 275 | 20241111 | 143900 | 3748876130 | 8670 | 8670 | 8670 | 8660 | 803 |
| 276 | 20241111 | 143800 | 3741921240 | 8660 | 8670 | 8680 | 8660 | 283 |
| 277 | 20241111 | 143700 | 3739467420 | 8670 | 8670 | 8670 | 8660 | 1986 |
| 278 | 20241111 | 143600 | 3722253910 | 8670 | 8660 | 8670 | 8650 | 2498 |
| 279 | 20241111 | 143500 | 3700620260 | 8650 | 8660 | 8660 | 8650 | 2032 |
| 280 | 20241111 | 143400 | 3683031610 | 8660 | 8660 | 8660 | 8650 | 1823 |
| 281 | 20241111 | 143300 | 3667249780 | 8660 | 8650 | 8660 | 8650 | 1054 |
| 282 | 20241111 | 143200 | 3658129140 | 8650 | 8660 | 8660 | 8650 | 2650 |
| 283 | 20241111 | 143100 | 3635205060 | 8660 | 8650 | 8660 | 8650 | 1092 |
| 284 | 20241111 | 143000 | 3625752440 | 8660 | 8670 | 8680 | 8660 | 6539 |
| 285 | 20241111 | 142900 | 3569106530 | 8670 | 8690 | 8690 | 8670 | 3117 |
| 286 | 20241111 | 142800 | 3542077020 | 8690 | 8690 | 8690 | 8680 | 144 |
| 287 | 20241111 | 142700 | 3540825860 | 8680 | 8690 | 8690 | 8680 | 146 |
| 288 | 20241111 | 142600 | 3539558300 | 8700 | 8690 | 8700 | 8680 | 1254 |
| 289 | 20241111 | 142500 | 3528663520 | 8680 | 8680 | 8690 | 8680 | 1348 |
| 290 | 20241111 | 142400 | 3516962750 | 8690 | 8690 | 8690 | 8690 | 21 |
| 291 | 20241111 | 142300 | 3516780260 | 8680 | 8690 | 8690 | 8680 | 602 |
| 292 | 20241111 | 142200 | 3511554760 | 8690 | 8700 | 8700 | 8690 | 420 |
| 293 | 20241111 | 142100 | 3507901780 | 8700 | 8700 | 8710 | 8700 | 529 |
| 294 | 20241111 | 142000 | 3503299350 | 8700 | 8690 | 8700 | 8690 | 303 |
| 295 | 20241111 | 141900 | 3500666270 | 8700 | 8700 | 8700 | 8690 | 464 |
| 296 | 20241111 | 141800 | 3496632230 | 8700 | 8700 | 8700 | 8690 | 528 |
| 297 | 20241111 | 141700 | 3492039780 | 8690 | 8700 | 8700 | 8690 | 180 |
| 298 | 20241111 | 141600 | 3490475200 | 8700 | 8690 | 8700 | 8690 | 251 |
| 299 | 20241111 | 141500 | 3488293990 | 8690 | 8680 | 8690 | 8680 | 363 |
| 300 | 20241111 | 141400 | 3485142270 | 8690 | 8670 | 8690 | 8670 | 2764 |
| 301 | 20241111 | 141300 | 3461157120 | 8670 | 8680 | 8680 | 8670 | 186 |
| 302 | 20241111 | 141200 | 3459543790 | 8670 | 8670 | 8680 | 8670 | 438 |
| 303 | 20241111 | 141100 | 3455746200 | 8680 | 8680 | 8680 | 8670 | 296 |
| 304 | 20241111 | 141000 | 3453179680 | 8680 | 8680 | 8680 | 8680 | 13 |
| 305 | 20241111 | 140900 | 3453066840 | 8670 | 8670 | 8670 | 8670 | 323 |
| 306 | 20241111 | 140800 | 3450266430 | 8680 | 8680 | 8680 | 8670 | 440 |
| 307 | 20241111 | 140700 | 3446451450 | 8680 | 8680 | 8680 | 8680 | 21 |
| 308 | 20241111 | 140600 | 3446269170 | 8670 | 8670 | 8680 | 8670 | 288 |
| 309 | 20241111 | 140500 | 3443772080 | 8680 | 8680 | 8690 | 8680 | 1407 |
| 310 | 20241111 | 140400 | 3431557920 | 8680 | 8670 | 8680 | 8670 | 304 |
| 311 | 20241111 | 140300 | 3428921230 | 8670 | 8670 | 8680 | 8660 | 1566 |
| 312 | 20241111 | 140200 | 3415356080 | 8670 | 8670 | 8670 | 8670 | 683 |
| 313 | 20241111 | 140100 | 3409434470 | 8660 | 8670 | 8680 | 8660 | 427 |
| 314 | 20241111 | 140000 | 3405733250 | 8680 | 8680 | 8680 | 8680 | 230 |
| 315 | 20241111 | 135900 | 3403736850 | 8680 | 8690 | 8690 | 8680 | 684 |
| 316 | 20241111 | 135800 | 3397793440 | 8680 | 8680 | 8680 | 8670 | 428 |
| 317 | 20241111 | 135700 | 3394080740 | 8680 | 8680 | 8690 | 8680 | 594 |
| 318 | 20241111 | 135600 | 3388922940 | 8680 | 8680 | 8680 | 8670 | 125 |
| 319 | 20241111 | 135500 | 3387838000 | 8680 | 8670 | 8680 | 8670 | 371 |
| 320 | 20241111 | 135400 | 3384620680 | 8680 | 8690 | 8690 | 8680 | 125 |
| 321 | 20241111 | 135300 | 3383535550 | 8700 | 8670 | 8700 | 8670 | 193 |
| 322 | 20241111 | 135200 | 3381860820 | 8680 | 8670 | 8680 | 8650 | 3943 |
| 323 | 20241111 | 135100 | 3347736700 | 8670 | 8670 | 8670 | 8670 | 238 |
| 324 | 20241111 | 135000 | 3345673240 | 8670 | 8650 | 8670 | 8650 | 1944 |
| 325 | 20241111 | 134900 | 3328853960 | 8660 | 8660 | 8660 | 8650 | 1246 |
| 326 | 20241111 | 134800 | 3318064830 | 8670 | 8670 | 8670 | 8660 | 7526 |
| 327 | 20241111 | 134700 | 3252888700 | 8670 | 8700 | 8700 | 8660 | 10786 |
| 328 | 20241111 | 134600 | 3159356670 | 8690 | 8700 | 8700 | 8690 | 314 |
| 329 | 20241111 | 134500 | 3156626080 | 8710 | 8700 | 8710 | 8700 | 155 |
| 330 | 20241111 | 134400 | 3155276940 | 8700 | 8710 | 8710 | 8700 | 446 |
| 331 | 20241111 | 134300 | 3151395450 | 8710 | 8710 | 8720 | 8710 | 94 |
| 332 | 20241111 | 134200 | 3150576700 | 8680 | 8710 | 8710 | 8680 | 3065 |
| 333 | 20241111 | 134100 | 3123942040 | 8710 | 8720 | 8720 | 8700 | 201 |
| 334 | 20241111 | 134000 | 3122192530 | 8720 | 8710 | 8720 | 8700 | 359 |
| 335 | 20241111 | 133900 | 3119068090 | 8710 | 8700 | 8710 | 8700 | 208 |
| 336 | 20241111 | 133800 | 3117257720 | 8700 | 8700 | 8710 | 8700 | 688 |
| 337 | 20241111 | 133700 | 3111271640 | 8690 | 8700 | 8700 | 8690 | 218 |
| 338 | 20241111 | 133600 | 3109376460 | 8690 | 8700 | 8700 | 8690 | 482 |
| 339 | 20241111 | 133500 | 3105186720 | 8690 | 8700 | 8700 | 8690 | 221 |
| 340 | 20241111 | 133400 | 3103265210 | 8690 | 8700 | 8700 | 8690 | 311 |
| 341 | 20241111 | 133300 | 3100560590 | 8700 | 8700 | 8700 | 8690 | 269 |
| 342 | 20241111 | 133200 | 3098221730 | 8690 | 8700 | 8710 | 8690 | 4465 |
| 343 | 20241111 | 133100 | 3059410430 | 8700 | 8690 | 8700 | 8690 | 1222 |
| 344 | 20241111 | 133000 | 3048785410 | 8690 | 8700 | 8700 | 8690 | 734 |
| 345 | 20241111 | 132900 | 3042406810 | 8690 | 8700 | 8700 | 8690 | 964 |
| 346 | 20241111 | 132800 | 3034028820 | 8700 | 8700 | 8700 | 8700 | 21 |
| 347 | 20241111 | 132700 | 3033846120 | 8700 | 8710 | 8710 | 8700 | 481 |
| 348 | 20241111 | 132600 | 3029661390 | 8710 | 8710 | 8710 | 8700 | 307 |
| 349 | 20241111 | 132500 | 3026988890 | 8710 | 8710 | 8710 | 8710 | 155 |
| 350 | 20241111 | 132400 | 3025638840 | 8710 | 8710 | 8710 | 8700 | 267 |
| 351 | 20241111 | 132300 | 3023314770 | 8700 | 8710 | 8720 | 8700 | 3864 |
| 352 | 20241111 | 132200 | 2989663090 | 8710 | 8720 | 8720 | 8710 | 1844 |
| 353 | 20241111 | 132100 | 2973595550 | 8720 | 8740 | 8750 | 8720 | 2444 |
| 354 | 20241111 | 132000 | 2952266240 | 8740 | 8750 | 8750 | 8740 | 172 |
| 355 | 20241111 | 131900 | 2950762480 | 8760 | 8760 | 8760 | 8740 | 240 |
| 356 | 20241111 | 131800 | 2948663600 | 8750 | 8750 | 8760 | 8750 | 828 |
| 357 | 20241111 | 131700 | 2941418540 | 8750 | 8750 | 8750 | 8750 | 102 |
| 358 | 20241111 | 131600 | 2940526040 | 8750 | 8740 | 8750 | 8740 | 336 |
| 359 | 20241111 | 131500 | 2937588650 | 8750 | 8750 | 8760 | 8740 | 133 |
| 360 | 20241111 | 131400 | 2936424900 | 8750 | 8750 | 8750 | 8750 | 6 |
| 361 | 20241111 | 131300 | 2936372400 | 8740 | 8740 | 8750 | 8740 | 633 |
| 362 | 20241111 | 131200 | 2930838770 | 8740 | 8740 | 8750 | 8740 | 720 |
| 363 | 20241111 | 131100 | 2924545080 | 8740 | 8740 | 8750 | 8740 | 233 |
| 364 | 20241111 | 131000 | 2922508480 | 8740 | 8730 | 8750 | 8730 | 628 |
| 365 | 20241111 | 130900 | 2917019980 | 8730 | 8750 | 8750 | 8730 | 2916 |
| 366 | 20241111 | 130800 | 2891541980 | 8750 | 8760 | 8760 | 8750 | 899 |
| 367 | 20241111 | 130700 | 2883675260 | 8760 | 8750 | 8760 | 8750 | 341 |
| 368 | 20241111 | 130600 | 2880691060 | 8750 | 8760 | 8760 | 8750 | 143 |
| 369 | 20241111 | 130500 | 2879439680 | 8750 | 8760 | 8760 | 8750 | 539 |
| 370 | 20241111 | 130400 | 2874722610 | 8750 | 8760 | 8760 | 8750 | 659 |
| 371 | 20241111 | 130300 | 2868950990 | 8760 | 8760 | 8760 | 8750 | 150 |
| 372 | 20241111 | 130200 | 2867637990 | 8750 | 8760 | 8760 | 8750 | 367 |
| 373 | 20241111 | 130100 | 2864425580 | 8760 | 8760 | 8760 | 8750 | 975 |
| 374 | 20241111 | 130000 | 2855893260 | 8760 | 8760 | 8760 | 8750 | 50 |
| 375 | 20241111 | 125900 | 2855455510 | 8760 | 8750 | 8760 | 8750 | 690 |
| 376 | 20241111 | 125800 | 2849412410 | 8760 | 8770 | 8770 | 8760 | 513 |
| 377 | 20241111 | 125700 | 2844918520 | 8770 | 8760 | 8770 | 8750 | 179 |
| 378 | 20241111 | 125600 | 2843352180 | 8760 | 8750 | 8770 | 8750 | 299 |
| 379 | 20241111 | 125500 | 2840733940 | 8760 | 8760 | 8760 | 8750 | 447 |
| 380 | 20241111 | 125400 | 2836820770 | 8760 | 8750 | 8760 | 8750 | 263 |
| 381 | 20241111 | 125300 | 2834519020 | 8760 | 8760 | 8760 | 8750 | 227 |
| 382 | 20241111 | 125200 | 2832531830 | 8760 | 8760 | 8760 | 8760 | 1124 |
| 383 | 20241111 | 125100 | 2822685590 | 8750 | 8760 | 8760 | 8750 | 215 |
| 384 | 20241111 | 125000 | 2820803730 | 8760 | 8750 | 8760 | 8740 | 658 |
| 385 | 20241111 | 124900 | 2815046860 | 8760 | 8750 | 8760 | 8750 | 50 |
| 386 | 20241111 | 124800 | 2814609160 | 8740 | 8730 | 8750 | 8730 | 347 |
| 387 | 20241111 | 124700 | 2811576790 | 8740 | 8750 | 8750 | 8740 | 369 |
| 388 | 20241111 | 124600 | 2808351690 | 8750 | 8750 | 8750 | 8740 | 68 |
| 389 | 20241111 | 124500 | 2807756890 | 8740 | 8740 | 8760 | 8740 | 3399 |
| 390 | 20241111 | 124400 | 2778007600 | 8740 | 8750 | 8750 | 8740 | 165 |
| 391 | 20241111 | 124300 | 2776564900 | 8740 | 8750 | 8750 | 8740 | 183 |
| 392 | 20241111 | 124200 | 2774965220 | 8750 | 8740 | 8750 | 8730 | 940 |
| 393 | 20241111 | 124100 | 2766750950 | 8730 | 8730 | 8740 | 8730 | 690 |
| 394 | 20241111 | 124000 | 2760727170 | 8740 | 8740 | 8740 | 8730 | 221 |
| 395 | 20241111 | 123900 | 2758797060 | 8740 | 8740 | 8740 | 8730 | 1506 |
| 396 | 20241111 | 123800 | 2745635720 | 8750 | 8740 | 8750 | 8740 | 273 |
| 397 | 20241111 | 123700 | 2743249060 | 8730 | 8740 | 8750 | 8730 | 646 |
| 398 | 20241111 | 123600 | 2737608050 | 8740 | 8730 | 8740 | 8730 | 1487 |
| 399 | 20241111 | 123500 | 2724615340 | 8740 | 8740 | 8740 | 8740 | 454 |
| 400 | 20241111 | 123400 | 2720647380 | 8740 | 8730 | 8740 | 8730 | 349 |
| 401 | 20241111 | 123300 | 2717600470 | 8730 | 8720 | 8730 | 8720 | 1119 |
| 402 | 20241111 | 123200 | 2707841150 | 8720 | 8710 | 8720 | 8710 | 1188 |
| 403 | 20241111 | 123100 | 2697483670 | 8710 | 8710 | 8710 | 8700 | 1499 |
| 404 | 20241111 | 123000 | 2684429950 | 8700 | 8700 | 8700 | 8700 | 243 |
| 405 | 20241111 | 122900 | 2682315850 | 8690 | 8700 | 8710 | 8690 | 826 |
| 406 | 20241111 | 122800 | 2675127960 | 8700 | 8690 | 8700 | 8680 | 173 |
| 407 | 20241111 | 122700 | 2673625260 | 8690 | 8690 | 8700 | 8690 | 342 |
| 408 | 20241111 | 122600 | 2670651980 | 8690 | 8700 | 8700 | 8690 | 1523 |
| 409 | 20241111 | 122500 | 2657412220 | 8690 | 8690 | 8700 | 8690 | 529 |
| 410 | 20241111 | 122400 | 2652814880 | 8690 | 8690 | 8700 | 8680 | 1337 |
| 411 | 20241111 | 122300 | 2641198060 | 8690 | 8700 | 8700 | 8690 | 1777 |
| 412 | 20241111 | 122200 | 2625749670 | 8690 | 8700 | 8700 | 8680 | 698 |
| 413 | 20241111 | 122100 | 2619688360 | 8680 | 8690 | 8700 | 8680 | 287 |
| 414 | 20241111 | 122000 | 2617194210 | 8680 | 8670 | 8690 | 8670 | 287 |
| 415 | 20241111 | 121900 | 2614703930 | 8680 | 8690 | 8690 | 8680 | 1148 |
| 416 | 20241111 | 121800 | 2604738780 | 8690 | 8680 | 8690 | 8680 | 432 |
| 417 | 20241111 | 121700 | 2600986020 | 8690 | 8690 | 8700 | 8680 | 1598 |
| 418 | 20241111 | 121600 | 2587090430 | 8700 | 8700 | 8710 | 8670 | 2847 |
| 419 | 20241111 | 121500 | 2562364970 | 8710 | 8690 | 8710 | 8690 | 807 |
| 420 | 20241111 | 121400 | 2555348810 | 8700 | 8700 | 8700 | 8690 | 281 |
| 421 | 20241111 | 121300 | 2552905350 | 8690 | 8700 | 8700 | 8690 | 371 |
| 422 | 20241111 | 121200 | 2549678820 | 8700 | 8690 | 8700 | 8690 | 515 |
| 423 | 20241111 | 121100 | 2545202350 | 8690 | 8690 | 8690 | 8680 | 455 |
| 424 | 20241111 | 121000 | 2541249600 | 8700 | 8690 | 8700 | 8690 | 685 |
| 425 | 20241111 | 120900 | 2535292260 | 8690 | 8700 | 8700 | 8690 | 149 |
| 426 | 20241111 | 120800 | 2533997150 | 8700 | 8710 | 8710 | 8680 | 887 |
| 427 | 20241111 | 120700 | 2526286920 | 8710 | 8700 | 8710 | 8700 | 2966 |
| 428 | 20241111 | 120600 | 2500455230 | 8700 | 8660 | 8720 | 8660 | 2449 |
| 429 | 20241111 | 120500 | 2479169680 | 8660 | 8660 | 8700 | 8600 | 2874 |
| 430 | 20241111 | 120400 | 2454310500 | 8660 | 8650 | 8670 | 8650 | 578 |
| 431 | 20241111 | 120300 | 2449305480 | 8650 | 8740 | 8740 | 8540 | 20791 |
| 432 | 20241111 | 120200 | 2268834260 | 8740 | 8750 | 8750 | 8740 | 1902 |
| 433 | 20241111 | 120100 | 2252194490 | 8760 | 8760 | 8760 | 8750 | 623 |
| 434 | 20241111 | 120000 | 2246740030 | 8760 | 8750 | 8760 | 8750 | 147 |
| 435 | 20241111 | 115900 | 2245453500 | 8750 | 8770 | 8770 | 8750 | 5039 |
| 436 | 20241111 | 115800 | 2201361730 | 8770 | 8760 | 8770 | 8760 | 1444 |
| 437 | 20241111 | 115700 | 2188709260 | 8760 | 8770 | 8770 | 8760 | 3591 |
| 438 | 20241111 | 115600 | 2157251820 | 8770 | 8770 | 8770 | 8760 | 74 |
| 439 | 20241111 | 115500 | 2156602860 | 8770 | 8760 | 8770 | 8760 | 1772 |
| 440 | 20241111 | 115400 | 2141079080 | 8760 | 8770 | 8770 | 8760 | 1210 |
| 441 | 20241111 | 115300 | 2130478590 | 8770 | 8770 | 8770 | 8770 | 1197 |
| 442 | 20241111 | 115200 | 2119980900 | 8770 | 8780 | 8780 | 8770 | 655 |
| 443 | 20241111 | 115100 | 2114231130 | 8770 | 8780 | 8780 | 8770 | 1684 |
| 444 | 20241111 | 115000 | 2099461420 | 8780 | 8780 | 8780 | 8770 | 1203 |
| 445 | 20241111 | 114900 | 2088900340 | 8770 | 8770 | 8770 | 8770 | 210 |
| 446 | 20241111 | 114800 | 2087058640 | 8770 | 8780 | 8780 | 8770 | 632 |
| 447 | 20241111 | 114700 | 2081514670 | 8780 | 8780 | 8780 | 8770 | 165 |
| 448 | 20241111 | 114600 | 2080067250 | 8780 | 8800 | 8800 | 8780 | 4615 |
| 449 | 20241111 | 114500 | 2039533100 | 8800 | 8810 | 8810 | 8800 | 1336 |
| 450 | 20241111 | 114400 | 2027775100 | 8810 | 8810 | 8810 | 8800 | 7287 |
| 451 | 20241111 | 114300 | 1963647730 | 8810 | 8810 | 8810 | 8800 | 1396 |
| 452 | 20241111 | 114200 | 1951360540 | 8810 | 8800 | 8810 | 8800 | 734 |
| 453 | 20241111 | 114100 | 1944897570 | 8800 | 8820 | 8820 | 8800 | 1598 |
| 454 | 20241111 | 114000 | 1930819890 | 8820 | 8820 | 8820 | 8810 | 872 |
| 455 | 20241111 | 113900 | 1923135170 | 8820 | 8810 | 8820 | 8810 | 553 |
| 456 | 20241111 | 113800 | 1918262710 | 8810 | 8810 | 8820 | 8810 | 1361 |
| 457 | 20241111 | 113700 | 1906271200 | 8820 | 8820 | 8820 | 8810 | 905 |
| 458 | 20241111 | 113600 | 1898291880 | 8830 | 8820 | 8830 | 8820 | 1954 |
| 459 | 20241111 | 113500 | 1881057230 | 8820 | 8830 | 8840 | 8820 | 3620 |
| 460 | 20241111 | 113400 | 1849093630 | 8840 | 8840 | 8840 | 8830 | 334 |
| 461 | 20241111 | 113300 | 1846142500 | 8840 | 8830 | 8840 | 8830 | 483 |
| 462 | 20241111 | 113200 | 1841874340 | 8830 | 8840 | 8840 | 8830 | 731 |
| 463 | 20241111 | 113100 | 1835419490 | 8830 | 8840 | 8840 | 8830 | 789 |
| 464 | 20241111 | 113000 | 1828450820 | 8840 | 8850 | 8850 | 8840 | 227 |
| 465 | 20241111 | 112900 | 1826444010 | 8840 | 8850 | 8850 | 8840 | 1377 |
| 466 | 20241111 | 112800 | 1814271280 | 8850 | 8850 | 8850 | 8840 | 1763 |
| 467 | 20241111 | 112700 | 1798675730 | 8840 | 8850 | 8860 | 8840 | 4112 |
| 468 | 20241111 | 112600 | 1762286070 | 8860 | 8850 | 8860 | 8850 | 619 |
| 469 | 20241111 | 112500 | 1756807780 | 8860 | 8860 | 8860 | 8850 | 3457 |
| 470 | 20241111 | 112400 | 1726208760 | 8860 | 8860 | 8860 | 8860 | 163 |
| 471 | 20241111 | 112300 | 1724764580 | 8850 | 8870 | 8870 | 8850 | 134 |
| 472 | 20241111 | 112200 | 1723578600 | 8860 | 8860 | 8860 | 8850 | 298 |
| 473 | 20241111 | 112100 | 1720939430 | 8860 | 8860 | 8860 | 8850 | 294 |
| 474 | 20241111 | 112000 | 1718336100 | 8850 | 8860 | 8860 | 8850 | 712 |
| 475 | 20241111 | 111900 | 1712029810 | 8860 | 8860 | 8860 | 8850 | 389 |
| 476 | 20241111 | 111800 | 1708584680 | 8860 | 8850 | 8860 | 8850 | 1260 |
| 477 | 20241111 | 111700 | 1697430600 | 8860 | 8870 | 8870 | 8860 | 2155 |
| 478 | 20241111 | 111600 | 1678336480 | 8860 | 8870 | 8870 | 8860 | 1041 |
| 479 | 20241111 | 111500 | 1669110710 | 8870 | 8870 | 8870 | 8860 | 285 |
| 480 | 20241111 | 111400 | 1666584550 | 8860 | 8870 | 8880 | 8860 | 4041 |
| 481 | 20241111 | 111300 | 1630778070 | 8870 | 8870 | 8880 | 8870 | 231 |
| 482 | 20241111 | 111200 | 1628728970 | 8870 | 8880 | 8880 | 8870 | 4484 |
| 483 | 20241111 | 111100 | 1588955770 | 8880 | 8870 | 8880 | 8870 | 1211 |
| 484 | 20241111 | 111000 | 1578214060 | 8880 | 8880 | 8890 | 8870 | 151 |
| 485 | 20241111 | 110900 | 1576873060 | 8880 | 8880 | 8880 | 8880 | 355 |
| 486 | 20241111 | 110800 | 1573720660 | 8890 | 8890 | 8890 | 8880 | 189 |
| 487 | 20241111 | 110700 | 1572041660 | 8890 | 8880 | 8890 | 8880 | 151 |
| 488 | 20241111 | 110600 | 1570700690 | 8880 | 8880 | 8890 | 8880 | 1797 |
| 489 | 20241111 | 110500 | 1554743190 | 8880 | 8880 | 8880 | 8880 | 2283 |
| 490 | 20241111 | 110400 | 1534470150 | 8880 | 8880 | 8890 | 8880 | 797 |
| 491 | 20241111 | 110300 | 1527392560 | 8880 | 8890 | 8890 | 8880 | 300 |
| 492 | 20241111 | 110200 | 1524726560 | 8890 | 8890 | 8890 | 8880 | 563 |
| 493 | 20241111 | 110100 | 1519722550 | 8890 | 8890 | 8890 | 8880 | 1238 |
| 494 | 20241111 | 110000 | 1508718780 | 8890 | 8890 | 8890 | 8890 | 1844 |
| 495 | 20241111 | 105900 | 1492325620 | 8880 | 8890 | 8890 | 8880 | 418 |
| 496 | 20241111 | 105800 | 1488610820 | 8900 | 8890 | 8900 | 8890 | 617 |
| 497 | 20241111 | 105700 | 1483125540 | 8890 | 8890 | 8900 | 8890 | 2326 |
| 498 | 20241111 | 105600 | 1462447270 | 8890 | 8890 | 8890 | 8890 | 201 |
| 499 | 20241111 | 105500 | 1460660380 | 8890 | 8900 | 8900 | 8890 | 557 |
| 500 | 20241111 | 105400 | 1455708520 | 8890 | 8900 | 8900 | 8890 | 267 |
| 501 | 20241111 | 105300 | 1453334880 | 8900 | 8890 | 8900 | 8890 | 379 |
| 502 | 20241111 | 105200 | 1449964420 | 8890 | 8900 | 8900 | 8890 | 385 |
| 503 | 20241111 | 105100 | 1446541370 | 8900 | 8890 | 8900 | 8890 | 436 |
| 504 | 20241111 | 105000 | 1442665170 | 8890 | 8900 | 8900 | 8890 | 963 |
| 505 | 20241111 | 104900 | 1434104060 | 8900 | 8900 | 8900 | 8900 | 24 |
| 506 | 20241111 | 104800 | 1433890460 | 8890 | 8900 | 8900 | 8890 | 455 |
| 507 | 20241111 | 104700 | 1429842100 | 8900 | 8890 | 8900 | 8890 | 622 |
| 508 | 20241111 | 104600 | 1424311490 | 8890 | 8900 | 8900 | 8890 | 113 |
| 509 | 20241111 | 104500 | 1423306290 | 8890 | 8890 | 8890 | 8890 | 595 |
| 510 | 20241111 | 104400 | 1418016740 | 8880 | 8890 | 8890 | 8880 | 505 |
| 511 | 20241111 | 104300 | 1413530180 | 8890 | 8880 | 8890 | 8880 | 235 |
| 512 | 20241111 | 104200 | 1411442380 | 8890 | 8880 | 8890 | 8880 | 107 |
| 513 | 20241111 | 104100 | 1410492070 | 8880 | 8880 | 8880 | 8880 | 812 |
| 514 | 20241111 | 104000 | 1403281510 | 8880 | 8890 | 8890 | 8880 | 181 |
| 515 | 20241111 | 103900 | 1401673950 | 8890 | 8880 | 8890 | 8880 | 4743 |
| 516 | 20241111 | 103800 | 1359556010 | 8890 | 8890 | 8890 | 8880 | 159 |
| 517 | 20241111 | 103700 | 1358143770 | 8880 | 8900 | 8900 | 8880 | 895 |
| 518 | 20241111 | 103600 | 1350187840 | 8900 | 8900 | 8900 | 8890 | 436 |
| 519 | 20241111 | 103500 | 1346311610 | 8900 | 8900 | 8900 | 8890 | 154 |
| 520 | 20241111 | 103400 | 1344942010 | 8890 | 8900 | 8900 | 8890 | 599 |
| 521 | 20241111 | 103300 | 1339616450 | 8900 | 8900 | 8900 | 8890 | 8050 |
| 522 | 20241111 | 103200 | 1268051300 | 8900 | 8900 | 8900 | 8890 | 805 |
| 523 | 20241111 | 103100 | 1260894170 | 8890 | 8900 | 8900 | 8890 | 304 |
| 524 | 20241111 | 103000 | 1258189710 | 8900 | 8900 | 8900 | 8890 | 516 |
| 525 | 20241111 | 102900 | 1253598470 | 8900 | 8900 | 8900 | 8890 | 1741 |
| 526 | 20241111 | 102800 | 1238103960 | 8900 | 8910 | 8910 | 8900 | 1049 |
| 527 | 20241111 | 102700 | 1228766470 | 8910 | 8910 | 8910 | 8890 | 10547 |
| 528 | 20241111 | 102600 | 1134893960 | 8900 | 8900 | 8910 | 8900 | 937 |
| 529 | 20241111 | 102500 | 1126549560 | 8910 | 8910 | 8910 | 8900 | 824 |
| 530 | 20241111 | 102400 | 1119212760 | 8900 | 8920 | 8930 | 8900 | 314 |
| 531 | 20241111 | 102300 | 1116415560 | 8910 | 8910 | 8910 | 8900 | 597 |
| 532 | 20241111 | 102200 | 1111097810 | 8900 | 8920 | 8920 | 8900 | 892 |
| 533 | 20241111 | 102100 | 1103155850 | 8920 | 8920 | 8920 | 8920 | 76 |
| 534 | 20241111 | 102000 | 1102477930 | 8910 | 8920 | 8920 | 8900 | 1954 |
| 535 | 20241111 | 101900 | 1085081420 | 8920 | 8920 | 8930 | 8910 | 3746 |
| 536 | 20241111 | 101800 | 1051655190 | 8920 | 8920 | 8930 | 8920 | 623 |
| 537 | 20241111 | 101700 | 1046097900 | 8920 | 8920 | 8920 | 8920 | 189 |
| 538 | 20241111 | 101600 | 1044412020 | 8920 | 8950 | 8950 | 8910 | 275 |
| 539 | 20241111 | 101500 | 1041958650 | 8950 | 8920 | 8950 | 8920 | 480 |
| 540 | 20241111 | 101400 | 1037669250 | 8950 | 8910 | 8950 | 8910 | 755 |
| 541 | 20241111 | 101300 | 1030929130 | 8940 | 8910 | 8940 | 8900 | 421 |
| 542 | 20241111 | 101200 | 1027172840 | 8900 | 8920 | 8940 | 8900 | 4017 |
| 543 | 20241111 | 101100 | 991402890 | 8920 | 8940 | 8940 | 8920 | 183 |
| 544 | 20241111 | 101000 | 989769470 | 8940 | 8930 | 8940 | 8920 | 661 |
| 545 | 20241111 | 100900 | 983861450 | 8930 | 8920 | 8930 | 8920 | 1025 |
| 546 | 20241111 | 100800 | 974718440 | 8920 | 8910 | 8920 | 8910 | 55 |
| 547 | 20241111 | 100700 | 974228370 | 8910 | 8920 | 8920 | 8910 | 163 |
| 548 | 20241111 | 100600 | 972775430 | 8910 | 8900 | 8910 | 8900 | 211 |
| 549 | 20241111 | 100500 | 970896820 | 8900 | 8900 | 8930 | 8900 | 1948 |
| 550 | 20241111 | 100400 | 953549460 | 8900 | 8930 | 8930 | 8900 | 2076 |
| 551 | 20241111 | 100300 | 935055430 | 8930 | 8920 | 8930 | 8900 | 1250 |
| 552 | 20241111 | 100200 | 923924060 | 8910 | 8920 | 8930 | 8910 | 111 |
| 553 | 20241111 | 100100 | 922933960 | 8930 | 8910 | 8940 | 8900 | 1224 |
| 554 | 20241111 | 100000 | 912027370 | 8900 | 8910 | 8940 | 8900 | 2549 |
| 555 | 20241111 | 095900 | 889326240 | 8910 | 8910 | 8940 | 8900 | 1860 |
| 556 | 20241111 | 095800 | 872764170 | 8900 | 8920 | 8950 | 8900 | 215 |
| 557 | 20241111 | 095700 | 870846950 | 8910 | 8920 | 8960 | 8900 | 7146 |
| 558 | 20241111 | 095600 | 807174690 | 8920 | 8950 | 8960 | 8900 | 441 |
| 559 | 20241111 | 095500 | 803236690 | 8960 | 8910 | 8960 | 8900 | 1397 |
| 560 | 20241111 | 095400 | 790755520 | 8910 | 8960 | 8960 | 8900 | 1786 |
| 561 | 20241111 | 095300 | 774843440 | 8910 | 8970 | 8970 | 8910 | 1828 |
| 562 | 20241111 | 095200 | 758521430 | 8910 | 8920 | 8980 | 8910 | 3000 |
| 563 | 20241111 | 095100 | 731759830 | 8920 | 8950 | 8990 | 8920 | 1764 |
| 564 | 20241111 | 095000 | 716019590 | 8940 | 8950 | 8950 | 8940 | 52 |
| 565 | 20241111 | 094900 | 715554550 | 8950 | 8930 | 8990 | 8930 | 636 |
| 566 | 20241111 | 094800 | 709864960 | 8930 | 8960 | 9000 | 8930 | 10158 |
| 567 | 20241111 | 094700 | 618879030 | 8960 | 8950 | 8960 | 8950 | 3856 |
| 568 | 20241111 | 094600 | 584345040 | 8950 | 8930 | 8950 | 8930 | 1341 |
| 569 | 20241111 | 094500 | 572357690 | 8930 | 8940 | 8940 | 8930 | 2278 |
| 570 | 20241111 | 094400 | 552015020 | 8940 | 8940 | 8940 | 8940 | 208 |
| 571 | 20241111 | 094300 | 550155500 | 8940 | 8930 | 8940 | 8930 | 141 |
| 572 | 20241111 | 094200 | 548895710 | 8940 | 8940 | 8940 | 8930 | 681 |
| 573 | 20241111 | 094100 | 542811830 | 8940 | 8930 | 8940 | 8930 | 2903 |
| 574 | 20241111 | 094000 | 516888030 | 8930 | 8930 | 8930 | 8930 | 146 |
| 575 | 20241111 | 093900 | 515584250 | 8930 | 8930 | 8930 | 8920 | 645 |
| 576 | 20241111 | 093800 | 509830650 | 8930 | 8910 | 8930 | 8910 | 1064 |
| 577 | 20241111 | 093700 | 500339760 | 8920 | 8910 | 8920 | 8910 | 197 |
| 578 | 20241111 | 093600 | 498584330 | 8920 | 8930 | 8930 | 8920 | 1115 |
| 579 | 20241111 | 093500 | 488638260 | 8930 | 8920 | 8930 | 8920 | 1369 |
| 580 | 20241111 | 093400 | 476423140 | 8920 | 8930 | 8930 | 8920 | 495 |
| 581 | 20241111 | 093300 | 472005170 | 8930 | 8920 | 8930 | 8920 | 725 |
| 582 | 20241111 | 093200 | 465535920 | 8930 | 8930 | 8930 | 8930 | 79 |
| 583 | 20241111 | 093100 | 464830450 | 8930 | 8930 | 8930 | 8930 | 616 |
| 584 | 20241111 | 093000 | 459329570 | 8940 | 8940 | 8940 | 8930 | 810 |
| 585 | 20241111 | 092900 | 452094260 | 8930 | 8930 | 8930 | 8930 | 71 |
| 586 | 20241111 | 092800 | 451460230 | 8940 | 8940 | 8940 | 8920 | 773 |
| 587 | 20241111 | 092700 | 444552340 | 8940 | 8930 | 8940 | 8930 | 85 |
| 588 | 20241111 | 092600 | 443793270 | 8930 | 8910 | 8930 | 8910 | 1749 |
| 589 | 20241111 | 092500 | 428192590 | 8910 | 8900 | 8910 | 8900 | 3726 |
| 590 | 20241111 | 092400 | 394998960 | 8910 | 8920 | 8920 | 8910 | 930 |
| 591 | 20241111 | 092300 | 386712390 | 8920 | 8910 | 8920 | 8900 | 1448 |
| 592 | 20241111 | 092200 | 373812980 | 8910 | 8920 | 8920 | 8900 | 1881 |
| 593 | 20241111 | 092100 | 357045800 | 8910 | 8920 | 8940 | 8910 | 2964 |
| 594 | 20241111 | 092000 | 330630010 | 8940 | 8960 | 8960 | 8920 | 1042 |
| 595 | 20241111 | 091900 | 321313220 | 8950 | 8940 | 8960 | 8940 | 167 |
| 596 | 20241111 | 091800 | 319818710 | 8920 | 8920 | 8920 | 8920 | 636 |
| 597 | 20241111 | 091700 | 314145590 | 8920 | 8920 | 8960 | 8910 | 1465 |
| 598 | 20241111 | 091600 | 301071620 | 8920 | 8920 | 8920 | 8920 | 651 |
| 599 | 20241111 | 091500 | 295264700 | 8920 | 8910 | 8920 | 8910 | 714 |
| 600 | 20241111 | 091400 | 288902820 | 8910 | 8950 | 8950 | 8910 | 1883 |
| 601 | 20241111 | 091300 | 272115320 | 8950 | 8960 | 8960 | 8950 | 27 |
| 602 | 20241111 | 091200 | 271873660 | 8960 | 8910 | 8960 | 8910 | 110 |
| 603 | 20241111 | 091100 | 270888560 | 8910 | 8910 | 8920 | 8900 | 1499 |
| 604 | 20241111 | 091000 | 257533000 | 8920 | 8950 | 8950 | 8900 | 10450 |
| 605 | 20241111 | 090900 | 164286360 | 8950 | 8950 | 8950 | 8940 | 776 |
| 606 | 20241111 | 090800 | 157345910 | 8950 | 8950 | 8950 | 8930 | 2570 |
| 607 | 20241111 | 090700 | 134379500 | 8960 | 8940 | 8960 | 8940 | 586 |
| 608 | 20241111 | 090600 | 129137650 | 8940 | 8940 | 8950 | 8930 | 3114 |
| 609 | 20241111 | 090500 | 101304040 | 8950 | 8950 | 8960 | 8950 | 400 |
| 610 | 20241111 | 090400 | 97723760 | 8950 | 8960 | 8960 | 8940 | 697 |
| 611 | 20241111 | 090300 | 91486460 | 8960 | 8970 | 8990 | 8950 | 3319 |
| 612 | 20241111 | 090200 | 61762240 | 8970 | 9000 | 9020 | 8960 | 2499 |
| 613 | 20241111 | 090100 | 39329160 | 9000 | 9050 | 9050 | 9000 | 764 |
| 614 | 20241111 | 090000 | 32445540 | 9050 | 9050 | 9050 | 9000 | 3572 |