32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 190300 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 70632 |
| 3 | 20230911 | 190200 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20230911 | 190100 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20230911 | 190000 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20230911 | 185900 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20230911 | 185800 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20230911 | 185700 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20230911 | 185600 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20230911 | 185500 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20230911 | 185400 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20230911 | 185300 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20230911 | 185200 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20230911 | 185100 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20230911 | 185000 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20230911 | 184900 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20230911 | 184800 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20230911 | 184700 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20230911 | 184600 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20230911 | 184500 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20230911 | 184400 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20230911 | 184300 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20230911 | 184200 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20230911 | 184100 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20230911 | 184000 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20230911 | 183900 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20230911 | 183800 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20230911 | 183700 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20230911 | 183600 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20230911 | 183500 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20230911 | 183400 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20230911 | 183300 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 70632 |
| 33 | 20230911 | 183200 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20230911 | 183100 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20230911 | 183000 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20230911 | 182900 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20230911 | 182800 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20230911 | 182700 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20230911 | 182600 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20230911 | 182500 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20230911 | 182400 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20230911 | 182300 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20230911 | 182200 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20230911 | 182100 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20230911 | 182000 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20230911 | 181900 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20230911 | 181800 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20230911 | 181700 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20230911 | 181600 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20230911 | 181500 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20230911 | 181400 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20230911 | 181300 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20230911 | 181200 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20230911 | 181100 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20230911 | 181000 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20230911 | 180900 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20230911 | 180800 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20230911 | 180700 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20230911 | 180600 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20230911 | 180500 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20230911 | 180400 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20230911 | 180300 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 70632 |
| 63 | 20230911 | 180200 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20230911 | 180100 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20230911 | 180000 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20230911 | 175900 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20230911 | 175800 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20230911 | 175700 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20230911 | 175600 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20230911 | 175500 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20230911 | 175400 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20230911 | 175300 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20230911 | 175200 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20230911 | 175100 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20230911 | 175000 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20230911 | 174900 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20230911 | 174800 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20230911 | 174700 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20230911 | 174600 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20230911 | 174500 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20230911 | 174400 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20230911 | 174300 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20230911 | 174200 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20230911 | 174100 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20230911 | 174000 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20230911 | 173900 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20230911 | 173800 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20230911 | 173700 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20230911 | 173600 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20230911 | 173500 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20230911 | 173400 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20230911 | 173300 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 70632 |
| 93 | 20230911 | 173200 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20230911 | 173100 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20230911 | 173000 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20230911 | 172900 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20230911 | 172800 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20230911 | 172700 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20230911 | 172600 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20230911 | 172500 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20230911 | 172400 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20230911 | 172300 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20230911 | 172200 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20230911 | 172100 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20230911 | 172000 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20230911 | 171900 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20230911 | 171800 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20230911 | 171700 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20230911 | 171600 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20230911 | 171500 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20230911 | 171400 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20230911 | 171300 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20230911 | 171200 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20230911 | 171100 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20230911 | 171000 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20230911 | 170900 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20230911 | 170800 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20230911 | 170700 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20230911 | 170600 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20230911 | 170500 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20230911 | 170400 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20230911 | 170300 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 70632 |
| 123 | 20230911 | 170200 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20230911 | 170100 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20230911 | 170000 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20230911 | 165900 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20230911 | 165800 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20230911 | 165700 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20230911 | 165600 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20230911 | 165500 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20230911 | 165400 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20230911 | 165300 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20230911 | 165200 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20230911 | 165100 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20230911 | 165000 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20230911 | 164900 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20230911 | 164800 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20230911 | 164700 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20230911 | 164600 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20230911 | 164500 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20230911 | 164400 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20230911 | 164300 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20230911 | 164200 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20230911 | 164100 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20230911 | 164000 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20230911 | 163900 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20230911 | 163800 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20230911 | 163700 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20230911 | 163600 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20230911 | 163500 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20230911 | 163400 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20230911 | 163300 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 70632 |
| 153 | 20230911 | 163200 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20230911 | 163100 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20230911 | 163000 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20230911 | 162900 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20230911 | 162800 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20230911 | 162700 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20230911 | 162600 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20230911 | 162500 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20230911 | 162400 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20230911 | 162300 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20230911 | 162200 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20230911 | 162100 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20230911 | 162000 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20230911 | 161900 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20230911 | 161800 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20230911 | 161700 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20230911 | 161600 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20230911 | 161500 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20230911 | 161400 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20230911 | 161300 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20230911 | 161200 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20230911 | 161100 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20230911 | 161000 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20230911 | 160900 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20230911 | 160800 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20230911 | 160700 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20230911 | 160600 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20230911 | 160500 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20230911 | 160400 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20230911 | 160300 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 70632 |
| 183 | 20230911 | 160200 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20230911 | 160100 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20230911 | 160000 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20230911 | 155900 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20230911 | 155800 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20230911 | 155700 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20230911 | 155600 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20230911 | 155500 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20230911 | 155400 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20230911 | 155300 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20230911 | 155200 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20230911 | 155100 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20230911 | 155000 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20230911 | 154900 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20230911 | 154800 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20230911 | 154700 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20230911 | 154600 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20230911 | 154500 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20230911 | 154400 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20230911 | 154300 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20230911 | 154200 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20230911 | 154100 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20230911 | 154000 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20230911 | 153900 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20230911 | 153800 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20230911 | 153700 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20230911 | 153600 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20230911 | 153500 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20230911 | 153400 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20230911 | 153300 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 70632 |
| 213 | 20230911 | 153200 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20230911 | 153100 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20230911 | 153000 | 9318630720 | 10320 | 10320 | 10320 | 10320 | 70632 |
| 216 | 20230911 | 152900 | 8589708480 | 10270 | 10270 | 10270 | 10270 | 0 |
| 217 | 20230911 | 152800 | 8589708480 | 10270 | 10270 | 10270 | 10270 | 0 |
| 218 | 20230911 | 152700 | 8589708480 | 10270 | 10270 | 10270 | 10270 | 0 |
| 219 | 20230911 | 152600 | 8589708480 | 10270 | 10270 | 10270 | 10270 | 0 |
| 220 | 20230911 | 152500 | 8589708480 | 10270 | 10270 | 10270 | 10270 | 0 |
| 221 | 20230911 | 152400 | 8589708480 | 10270 | 10270 | 10270 | 10270 | 0 |
| 222 | 20230911 | 152300 | 8589708480 | 10270 | 10270 | 10270 | 10270 | 0 |
| 223 | 20230911 | 152200 | 8589708480 | 10270 | 10270 | 10270 | 10270 | 0 |
| 224 | 20230911 | 152100 | 8589708480 | 10270 | 10270 | 10270 | 10270 | 0 |
| 225 | 20230911 | 152000 | 8589708480 | 10270 | 10270 | 10270 | 10270 | 0 |
| 226 | 20230911 | 151900 | 8589708480 | 10270 | 10260 | 10270 | 10250 | 853 |
| 227 | 20230911 | 151800 | 8580957480 | 10260 | 10230 | 10260 | 10190 | 16820 |
| 228 | 20230911 | 151700 | 8409280870 | 10230 | 10220 | 10260 | 10200 | 40381 |
| 229 | 20230911 | 151600 | 7997158060 | 10220 | 10260 | 10270 | 10200 | 40281 |
| 230 | 20230911 | 151500 | 7585721610 | 10260 | 10250 | 10270 | 10210 | 41699 |
| 231 | 20230911 | 151400 | 7159415770 | 10260 | 10260 | 10290 | 10240 | 27873 |
| 232 | 20230911 | 151300 | 6873695660 | 10260 | 10300 | 10320 | 10250 | 26036 |
| 233 | 20230911 | 151200 | 6606475600 | 10270 | 10330 | 10330 | 10260 | 20203 |
| 234 | 20230911 | 151100 | 6398737020 | 10300 | 10310 | 10330 | 10300 | 5805 |
| 235 | 20230911 | 151000 | 6338848870 | 10320 | 10280 | 10320 | 10280 | 472 |
| 236 | 20230911 | 150900 | 6333983590 | 10280 | 10270 | 10290 | 10270 | 15646 |
| 237 | 20230911 | 150800 | 6173147310 | 10270 | 10280 | 10330 | 10260 | 24736 |
| 238 | 20230911 | 150700 | 5919235910 | 10270 | 10300 | 10340 | 10270 | 39357 |
| 239 | 20230911 | 150600 | 5514739180 | 10300 | 10300 | 10340 | 10290 | 40605 |
| 240 | 20230911 | 150500 | 5096808290 | 10310 | 10290 | 10340 | 10290 | 19649 |
| 241 | 20230911 | 150400 | 4894534890 | 10310 | 10300 | 10310 | 10290 | 37079 |
| 242 | 20230911 | 150300 | 4512684090 | 10300 | 10320 | 10340 | 10300 | 41797 |
| 243 | 20230911 | 150200 | 4081674400 | 10320 | 10340 | 10340 | 10320 | 8289 |
| 244 | 20230911 | 150100 | 3996047090 | 10330 | 10330 | 10340 | 10330 | 683 |
| 245 | 20230911 | 150000 | 3988987390 | 10340 | 10340 | 10340 | 10330 | 529 |
| 246 | 20230911 | 145900 | 3983518430 | 10340 | 10330 | 10340 | 10330 | 256 |
| 247 | 20230911 | 145800 | 3980873810 | 10330 | 10320 | 10340 | 10320 | 1937 |
| 248 | 20230911 | 145700 | 3960863210 | 10330 | 10320 | 10330 | 10320 | 346 |
| 249 | 20230911 | 145600 | 3957291460 | 10330 | 10330 | 10340 | 10320 | 726 |
| 250 | 20230911 | 145500 | 3949790560 | 10330 | 10340 | 10340 | 10320 | 14069 |
| 251 | 20230911 | 145400 | 3804450200 | 10340 | 10340 | 10340 | 10330 | 1173 |
| 252 | 20230911 | 145300 | 3792322580 | 10340 | 10330 | 10340 | 10330 | 1767 |
| 253 | 20230911 | 145200 | 3774053380 | 10340 | 10340 | 10340 | 10330 | 1422 |
| 254 | 20230911 | 145100 | 3759350550 | 10340 | 10340 | 10340 | 10330 | 1152 |
| 255 | 20230911 | 145000 | 3747440370 | 10340 | 10330 | 10340 | 10330 | 1077 |
| 256 | 20230911 | 144900 | 3736305380 | 10340 | 10340 | 10340 | 10330 | 1770 |
| 257 | 20230911 | 144800 | 3718007020 | 10340 | 10340 | 10340 | 10330 | 1866 |
| 258 | 20230911 | 144700 | 3698712820 | 10340 | 10330 | 10340 | 10330 | 1084 |
| 259 | 20230911 | 144600 | 3687506670 | 10330 | 10340 | 10340 | 10330 | 943 |
| 260 | 20230911 | 144500 | 3677756260 | 10340 | 10330 | 10340 | 10330 | 2106 |
| 261 | 20230911 | 144400 | 3655982670 | 10330 | 10340 | 10340 | 10330 | 1156 |
| 262 | 20230911 | 144300 | 3644030090 | 10340 | 10340 | 10340 | 10330 | 2468 |
| 263 | 20230911 | 144200 | 3618511190 | 10340 | 10330 | 10340 | 10330 | 1547 |
| 264 | 20230911 | 144100 | 3602517620 | 10340 | 10340 | 10340 | 10330 | 1109 |
| 265 | 20230911 | 144000 | 3591051720 | 10340 | 10340 | 10340 | 10330 | 1302 |
| 266 | 20230911 | 143900 | 3577589480 | 10340 | 10340 | 10340 | 10330 | 1065 |
| 267 | 20230911 | 143800 | 3566578710 | 10330 | 10330 | 10340 | 10330 | 1020 |
| 268 | 20230911 | 143700 | 3556033380 | 10330 | 10340 | 10340 | 10330 | 884 |
| 269 | 20230911 | 143600 | 3546894980 | 10340 | 10340 | 10340 | 10330 | 755 |
| 270 | 20230911 | 143500 | 3539090690 | 10330 | 10340 | 10340 | 10330 | 699 |
| 271 | 20230911 | 143400 | 3531863700 | 10340 | 10330 | 10340 | 10330 | 905 |
| 272 | 20230911 | 143300 | 3522508470 | 10330 | 10330 | 10340 | 10330 | 585 |
| 273 | 20230911 | 143200 | 3516461650 | 10340 | 10330 | 10340 | 10330 | 645 |
| 274 | 20230911 | 143100 | 3509793800 | 10340 | 10330 | 10340 | 10330 | 1246 |
| 275 | 20230911 | 143000 | 3496912310 | 10340 | 10330 | 10340 | 10330 | 1990 |
| 276 | 20230911 | 142900 | 3476336280 | 10330 | 10340 | 10340 | 10330 | 915 |
| 277 | 20230911 | 142800 | 3466877470 | 10330 | 10330 | 10340 | 10330 | 973 |
| 278 | 20230911 | 142700 | 3456820080 | 10340 | 10330 | 10340 | 10330 | 997 |
| 279 | 20230911 | 142600 | 3446513090 | 10340 | 10340 | 10340 | 10330 | 3451 |
| 280 | 20230911 | 142500 | 3410831460 | 10340 | 10340 | 10370 | 10330 | 3394 |
| 281 | 20230911 | 142400 | 3375724000 | 10340 | 10340 | 10340 | 10330 | 4145 |
| 282 | 20230911 | 142300 | 3332866060 | 10340 | 10330 | 10340 | 10330 | 938 |
| 283 | 20230911 | 142200 | 3323167640 | 10330 | 10330 | 10340 | 10330 | 238 |
| 284 | 20230911 | 142100 | 3320709070 | 10340 | 10330 | 10340 | 10330 | 230 |
| 285 | 20230911 | 142000 | 3318332240 | 10330 | 10340 | 10340 | 10330 | 1345 |
| 286 | 20230911 | 141900 | 3304428220 | 10340 | 10330 | 10340 | 10330 | 45 |
| 287 | 20230911 | 141800 | 3303963260 | 10340 | 10330 | 10340 | 10330 | 204 |
| 288 | 20230911 | 141700 | 3301855910 | 10340 | 10340 | 10340 | 10330 | 322 |
| 289 | 20230911 | 141600 | 3298527650 | 10330 | 10340 | 10340 | 10330 | 2264 |
| 290 | 20230911 | 141500 | 3275138590 | 10330 | 10340 | 10340 | 10330 | 1261 |
| 291 | 20230911 | 141400 | 3262100240 | 10340 | 10340 | 10340 | 10330 | 2909 |
| 292 | 20230911 | 141300 | 3232021340 | 10340 | 10340 | 10340 | 10330 | 702 |
| 293 | 20230911 | 141200 | 3224762990 | 10340 | 10350 | 10350 | 10340 | 13163 |
| 294 | 20230911 | 141100 | 3088648950 | 10350 | 10340 | 10350 | 10340 | 1799 |
| 295 | 20230911 | 141000 | 3070029560 | 10350 | 10350 | 10350 | 10340 | 1188 |
| 296 | 20230911 | 140900 | 3057733910 | 10350 | 10350 | 10350 | 10340 | 628 |
| 297 | 20230911 | 140800 | 3051234390 | 10350 | 10340 | 10350 | 10340 | 601 |
| 298 | 20230911 | 140700 | 3045014380 | 10340 | 10340 | 10350 | 10340 | 502 |
| 299 | 20230911 | 140600 | 3039819450 | 10350 | 10340 | 10350 | 10340 | 706 |
| 300 | 20230911 | 140500 | 3032512510 | 10350 | 10350 | 10350 | 10340 | 770 |
| 301 | 20230911 | 140400 | 3024543260 | 10350 | 10350 | 10350 | 10340 | 405 |
| 302 | 20230911 | 140300 | 3020351660 | 10350 | 10350 | 10350 | 10340 | 892 |
| 303 | 20230911 | 140200 | 3011119730 | 10340 | 10350 | 10350 | 10340 | 1166 |
| 304 | 20230911 | 140100 | 2999052190 | 10340 | 10340 | 10350 | 10340 | 628 |
| 305 | 20230911 | 140000 | 2992552680 | 10340 | 10350 | 10350 | 10340 | 2048 |
| 306 | 20230911 | 135900 | 2971356000 | 10340 | 10340 | 10350 | 10340 | 1001 |
| 307 | 20230911 | 135800 | 2960996060 | 10350 | 10350 | 10350 | 10340 | 445 |
| 308 | 20230911 | 135700 | 2956390340 | 10350 | 10350 | 10350 | 10340 | 2412 |
| 309 | 20230911 | 135600 | 2931426300 | 10340 | 10350 | 10350 | 10340 | 680 |
| 310 | 20230911 | 135500 | 2924388580 | 10350 | 10340 | 10350 | 10340 | 320 |
| 311 | 20230911 | 135400 | 2921076750 | 10350 | 10350 | 10350 | 10340 | 758 |
| 312 | 20230911 | 135300 | 2913231700 | 10340 | 10350 | 10350 | 10340 | 759 |
| 313 | 20230911 | 135200 | 2905378160 | 10350 | 10350 | 10350 | 10340 | 803 |
| 314 | 20230911 | 135100 | 2897067390 | 10350 | 10350 | 10350 | 10340 | 432 |
| 315 | 20230911 | 135000 | 2892596330 | 10350 | 10350 | 10350 | 10340 | 489 |
| 316 | 20230911 | 134900 | 2887535230 | 10350 | 10340 | 10350 | 10340 | 813 |
| 317 | 20230911 | 134800 | 2879120830 | 10350 | 10350 | 10350 | 10340 | 188 |
| 318 | 20230911 | 134700 | 2877175040 | 10340 | 10340 | 10350 | 10340 | 279 |
| 319 | 20230911 | 134600 | 2874287540 | 10350 | 10350 | 10350 | 10340 | 1131 |
| 320 | 20230911 | 134500 | 2862582710 | 10340 | 10350 | 10350 | 10340 | 278 |
| 321 | 20230911 | 134400 | 2859705570 | 10340 | 10350 | 10350 | 10340 | 604 |
| 322 | 20230911 | 134300 | 2853454210 | 10350 | 10350 | 10350 | 10340 | 449 |
| 323 | 20230911 | 134200 | 2848807230 | 10350 | 10350 | 10350 | 10340 | 2255 |
| 324 | 20230911 | 134100 | 2825468120 | 10340 | 10350 | 10350 | 10340 | 1170 |
| 325 | 20230911 | 134000 | 2813358780 | 10350 | 10350 | 10350 | 10340 | 1214 |
| 326 | 20230911 | 133900 | 2800793910 | 10350 | 10340 | 10350 | 10340 | 403 |
| 327 | 20230911 | 133800 | 2796623020 | 10350 | 10350 | 10350 | 10340 | 888 |
| 328 | 20230911 | 133700 | 2787432280 | 10350 | 10340 | 10350 | 10340 | 356 |
| 329 | 20230911 | 133600 | 2783748830 | 10350 | 10350 | 10350 | 10340 | 356 |
| 330 | 20230911 | 133500 | 2780064240 | 10350 | 10350 | 10350 | 10340 | 528 |
| 331 | 20230911 | 133400 | 2774599650 | 10350 | 10350 | 10350 | 10340 | 1496 |
| 332 | 20230911 | 133300 | 2759125760 | 10350 | 10350 | 10350 | 10340 | 1666 |
| 333 | 20230911 | 133200 | 2741882820 | 10350 | 10350 | 10350 | 10340 | 1591 |
| 334 | 20230911 | 133100 | 2725416110 | 10350 | 10340 | 10350 | 10340 | 405 |
| 335 | 20230911 | 133000 | 2721224500 | 10350 | 10340 | 10350 | 10340 | 369 |
| 336 | 20230911 | 132900 | 2717405540 | 10340 | 10350 | 10350 | 10340 | 281 |
| 337 | 20230911 | 132800 | 2714497300 | 10350 | 10350 | 10350 | 10340 | 369 |
| 338 | 20230911 | 132700 | 2710678450 | 10350 | 10350 | 10350 | 10340 | 415 |
| 339 | 20230911 | 132600 | 2706383310 | 10350 | 10350 | 10350 | 10340 | 3149 |
| 340 | 20230911 | 132500 | 2673791430 | 10350 | 10350 | 10350 | 10340 | 217 |
| 341 | 20230911 | 132400 | 2671545550 | 10340 | 10350 | 10350 | 10340 | 447 |
| 342 | 20230911 | 132300 | 2666919370 | 10340 | 10340 | 10340 | 10340 | 18 |
| 343 | 20230911 | 132200 | 2666733250 | 10350 | 10350 | 10350 | 10340 | 217 |
| 344 | 20230911 | 132100 | 2664488440 | 10340 | 10340 | 10350 | 10340 | 127 |
| 345 | 20230911 | 132000 | 2663174260 | 10350 | 10350 | 10350 | 10340 | 749 |
| 346 | 20230911 | 131900 | 2655422310 | 10340 | 10350 | 10350 | 10340 | 21 |
| 347 | 20230911 | 131800 | 2655205090 | 10350 | 10340 | 10350 | 10340 | 3467 |
| 348 | 20230911 | 131700 | 2619321910 | 10350 | 10350 | 10350 | 10340 | 93 |
| 349 | 20230911 | 131600 | 2618359460 | 10350 | 10350 | 10350 | 10340 | 118 |
| 350 | 20230911 | 131500 | 2617138460 | 10350 | 10340 | 10350 | 10340 | 23 |
| 351 | 20230911 | 131400 | 2616900520 | 10340 | 10360 | 10360 | 10340 | 9083 |
| 352 | 20230911 | 131300 | 2522891140 | 10360 | 10350 | 10360 | 10350 | 380 |
| 353 | 20230911 | 131200 | 2518954470 | 10350 | 10370 | 10380 | 10350 | 68 |
| 354 | 20230911 | 131100 | 2518249170 | 10350 | 10380 | 10380 | 10350 | 107 |
| 355 | 20230911 | 131000 | 2517138690 | 10370 | 10360 | 10370 | 10350 | 553 |
| 356 | 20230911 | 130900 | 2511404350 | 10350 | 10360 | 10370 | 10350 | 130 |
| 357 | 20230911 | 130800 | 2510057640 | 10350 | 10350 | 10360 | 10350 | 170 |
| 358 | 20230911 | 130700 | 2508296680 | 10350 | 10350 | 10370 | 10350 | 733 |
| 359 | 20230911 | 130600 | 2500702820 | 10370 | 10370 | 10380 | 10350 | 738 |
| 360 | 20230911 | 130500 | 2493043920 | 10370 | 10360 | 10380 | 10360 | 663 |
| 361 | 20230911 | 130400 | 2486173490 | 10360 | 10360 | 10380 | 10350 | 1199 |
| 362 | 20230911 | 130300 | 2473749250 | 10360 | 10380 | 10380 | 10360 | 3676 |
| 363 | 20230911 | 130200 | 2435658530 | 10350 | 10370 | 10380 | 10350 | 249 |
| 364 | 20230911 | 130100 | 2433075420 | 10380 | 10370 | 10380 | 10350 | 328 |
| 365 | 20230911 | 130000 | 2429672220 | 10370 | 10380 | 10380 | 10370 | 356 |
| 366 | 20230911 | 125900 | 2425977700 | 10370 | 10350 | 10380 | 10350 | 665 |
| 367 | 20230911 | 125800 | 2419078370 | 10380 | 10360 | 10380 | 10360 | 16 |
| 368 | 20230911 | 125700 | 2418912400 | 10360 | 10360 | 10370 | 10350 | 29 |
| 369 | 20230911 | 125600 | 2418612140 | 10360 | 10360 | 10370 | 10360 | 61 |
| 370 | 20230911 | 125500 | 2417980080 | 10360 | 10350 | 10380 | 10350 | 488 |
| 371 | 20230911 | 125400 | 2412924490 | 10360 | 10360 | 10360 | 10350 | 93 |
| 372 | 20230911 | 125300 | 2411961040 | 10360 | 10360 | 10370 | 10350 | 491 |
| 373 | 20230911 | 125200 | 2406873510 | 10360 | 10360 | 10370 | 10360 | 3031 |
| 374 | 20230911 | 125100 | 2375470760 | 10360 | 10350 | 10360 | 10350 | 397 |
| 375 | 20230911 | 125000 | 2371357960 | 10370 | 10370 | 10370 | 10360 | 400 |
| 376 | 20230911 | 124900 | 2367210550 | 10380 | 10380 | 10380 | 10350 | 2268 |
| 377 | 20230911 | 124800 | 2343727780 | 10380 | 10380 | 10380 | 10360 | 200 |
| 378 | 20230911 | 124700 | 2341652830 | 10380 | 10380 | 10380 | 10350 | 361 |
| 379 | 20230911 | 124600 | 2337906010 | 10380 | 10380 | 10380 | 10360 | 186 |
| 380 | 20230911 | 124500 | 2335975400 | 10360 | 10360 | 10380 | 10350 | 227 |
| 381 | 20230911 | 124400 | 2333619860 | 10380 | 10370 | 10380 | 10360 | 514 |
| 382 | 20230911 | 124300 | 2328289750 | 10380 | 10370 | 10380 | 10350 | 428 |
| 383 | 20230911 | 124200 | 2323847940 | 10370 | 10380 | 10380 | 10360 | 175 |
| 384 | 20230911 | 124100 | 2322031640 | 10360 | 10370 | 10370 | 10350 | 688 |
| 385 | 20230911 | 124000 | 2314900140 | 10370 | 10360 | 10370 | 10360 | 204 |
| 386 | 20230911 | 123900 | 2312785920 | 10350 | 10360 | 10370 | 10350 | 157 |
| 387 | 20230911 | 123800 | 2311159480 | 10360 | 10360 | 10370 | 10360 | 2156 |
| 388 | 20230911 | 123700 | 2288822520 | 10360 | 10360 | 10360 | 10350 | 1041 |
| 389 | 20230911 | 123600 | 2278037910 | 10360 | 10360 | 10360 | 10350 | 161 |
| 390 | 20230911 | 123500 | 2276369980 | 10360 | 10360 | 10360 | 10350 | 78 |
| 391 | 20230911 | 123400 | 2275562050 | 10360 | 10360 | 10360 | 10350 | 316 |
| 392 | 20230911 | 123300 | 2272288320 | 10350 | 10350 | 10360 | 10350 | 538 |
| 393 | 20230911 | 123200 | 2266714790 | 10360 | 10350 | 10360 | 10350 | 177 |
| 394 | 20230911 | 123100 | 2264881190 | 10360 | 10360 | 10360 | 10350 | 351 |
| 395 | 20230911 | 123000 | 2261244860 | 10350 | 10350 | 10360 | 10350 | 69 |
| 396 | 20230911 | 122900 | 2260530170 | 10350 | 10370 | 10370 | 10350 | 111 |
| 397 | 20230911 | 122800 | 2259379720 | 10360 | 10350 | 10370 | 10350 | 149 |
| 398 | 20230911 | 122700 | 2257835750 | 10360 | 10360 | 10370 | 10350 | 335 |
| 399 | 20230911 | 122600 | 2254363950 | 10360 | 10350 | 10360 | 10350 | 77 |
| 400 | 20230911 | 122500 | 2253566340 | 10360 | 10360 | 10360 | 10350 | 193 |
| 401 | 20230911 | 122400 | 2251566890 | 10360 | 10360 | 10360 | 10350 | 161 |
| 402 | 20230911 | 122300 | 2249899080 | 10360 | 10360 | 10360 | 10360 | 122 |
| 403 | 20230911 | 122200 | 2248635160 | 10370 | 10360 | 10370 | 10350 | 2473 |
| 404 | 20230911 | 122100 | 2223013920 | 10360 | 10350 | 10360 | 10350 | 153 |
| 405 | 20230911 | 122000 | 2221428880 | 10360 | 10360 | 10360 | 10350 | 98 |
| 406 | 20230911 | 121900 | 2220413710 | 10350 | 10360 | 10360 | 10350 | 50 |
| 407 | 20230911 | 121800 | 2219895740 | 10360 | 10360 | 10360 | 10350 | 25 |
| 408 | 20230911 | 121700 | 2219636890 | 10360 | 10360 | 10360 | 10350 | 23 |
| 409 | 20230911 | 121600 | 2219398640 | 10350 | 10350 | 10360 | 10350 | 24 |
| 410 | 20230911 | 121500 | 2219150150 | 10360 | 10350 | 10360 | 10350 | 23 |
| 411 | 20230911 | 121400 | 2218912070 | 10350 | 10360 | 10360 | 10350 | 28 |
| 412 | 20230911 | 121300 | 2218622140 | 10360 | 10350 | 10360 | 10350 | 344 |
| 413 | 20230911 | 121200 | 2215061670 | 10360 | 10360 | 10370 | 10350 | 1075 |
| 414 | 20230911 | 121100 | 2203934650 | 10360 | 10370 | 10370 | 10360 | 264 |
| 415 | 20230911 | 121000 | 2201197830 | 10370 | 10370 | 10370 | 10350 | 76 |
| 416 | 20230911 | 120900 | 2200410050 | 10360 | 10360 | 10370 | 10360 | 245 |
| 417 | 20230911 | 120800 | 2197869860 | 10360 | 10360 | 10370 | 10350 | 167 |
| 418 | 20230911 | 120700 | 2196139330 | 10370 | 10370 | 10370 | 10360 | 468 |
| 419 | 20230911 | 120600 | 2191288760 | 10350 | 10370 | 10370 | 10350 | 126 |
| 420 | 20230911 | 120500 | 2189982390 | 10370 | 10360 | 10370 | 10360 | 92 |
| 421 | 20230911 | 120400 | 2189028710 | 10350 | 10360 | 10370 | 10350 | 472 |
| 422 | 20230911 | 120300 | 2184136160 | 10360 | 10350 | 10370 | 10350 | 264 |
| 423 | 20230911 | 120200 | 2181400650 | 10360 | 10350 | 10370 | 10350 | 232 |
| 424 | 20230911 | 120100 | 2178997930 | 10370 | 10350 | 10370 | 10350 | 130 |
| 425 | 20230911 | 120000 | 2177650490 | 10370 | 10370 | 10370 | 10360 | 165 |
| 426 | 20230911 | 115900 | 2175940610 | 10370 | 10350 | 10370 | 10350 | 103 |
| 427 | 20230911 | 115800 | 2174872930 | 10370 | 10360 | 10380 | 10360 | 456 |
| 428 | 20230911 | 115700 | 2170144600 | 10370 | 10350 | 10370 | 10350 | 18 |
| 429 | 20230911 | 115600 | 2169958180 | 10360 | 10360 | 10370 | 10360 | 99 |
| 430 | 20230911 | 115500 | 2168932520 | 10360 | 10350 | 10370 | 10350 | 38 |
| 431 | 20230911 | 115400 | 2168538850 | 10360 | 10370 | 10370 | 10360 | 80 |
| 432 | 20230911 | 115300 | 2167710030 | 10350 | 10360 | 10370 | 10350 | 70 |
| 433 | 20230911 | 115200 | 2166984930 | 10360 | 10350 | 10360 | 10340 | 867 |
| 434 | 20230911 | 115100 | 2158007190 | 10350 | 10350 | 10350 | 10340 | 36 |
| 435 | 20230911 | 115000 | 2157634710 | 10350 | 10370 | 10370 | 10340 | 450 |
| 436 | 20230911 | 114900 | 2152977210 | 10370 | 10350 | 10380 | 10350 | 1854 |
| 437 | 20230911 | 114800 | 2133778640 | 10350 | 10360 | 10380 | 10340 | 6915 |
| 438 | 20230911 | 114700 | 2062211440 | 10380 | 10370 | 10380 | 10350 | 666 |
| 439 | 20230911 | 114600 | 2055308860 | 10370 | 10360 | 10380 | 10350 | 238 |
| 440 | 20230911 | 114500 | 2052840230 | 10360 | 10360 | 10380 | 10350 | 1129 |
| 441 | 20230911 | 114400 | 2041142010 | 10370 | 10360 | 10380 | 10360 | 189 |
| 442 | 20230911 | 114300 | 2039183100 | 10380 | 10380 | 10380 | 10350 | 186 |
| 443 | 20230911 | 114200 | 2037252810 | 10380 | 10370 | 10380 | 10350 | 745 |
| 444 | 20230911 | 114100 | 2029525690 | 10380 | 10370 | 10380 | 10350 | 666 |
| 445 | 20230911 | 114000 | 2022625370 | 10380 | 10370 | 10380 | 10360 | 107 |
| 446 | 20230911 | 113900 | 2021515530 | 10370 | 10370 | 10380 | 10350 | 76 |
| 447 | 20230911 | 113800 | 2020727300 | 10370 | 10380 | 10380 | 10350 | 97 |
| 448 | 20230911 | 113700 | 2019722800 | 10380 | 10360 | 10380 | 10350 | 123 |
| 449 | 20230911 | 113600 | 2018448520 | 10380 | 10380 | 10380 | 10360 | 62 |
| 450 | 20230911 | 113500 | 2017805290 | 10360 | 10360 | 10380 | 10350 | 91 |
| 451 | 20230911 | 113400 | 2016862260 | 10360 | 10370 | 10370 | 10360 | 480 |
| 452 | 20230911 | 113300 | 2011888670 | 10350 | 10360 | 10380 | 10350 | 562 |
| 453 | 20230911 | 113200 | 2006066240 | 10360 | 10350 | 10380 | 10350 | 117 |
| 454 | 20230911 | 113100 | 2004854120 | 10360 | 10370 | 10380 | 10360 | 124 |
| 455 | 20230911 | 113000 | 2003569310 | 10350 | 10380 | 10380 | 10350 | 78 |
| 456 | 20230911 | 112900 | 2002761290 | 10360 | 10370 | 10380 | 10360 | 6412 |
| 457 | 20230911 | 112800 | 1936327240 | 10370 | 10370 | 10390 | 10360 | 11798 |
| 458 | 20230911 | 112700 | 1813864920 | 10370 | 10370 | 10380 | 10370 | 786 |
| 459 | 20230911 | 112600 | 1805706380 | 10370 | 10370 | 10380 | 10360 | 726 |
| 460 | 20230911 | 112500 | 1798172270 | 10380 | 10370 | 10380 | 10370 | 6587 |
| 461 | 20230911 | 112400 | 1729857740 | 10370 | 10370 | 10380 | 10360 | 571 |
| 462 | 20230911 | 112300 | 1723937590 | 10370 | 10370 | 10380 | 10370 | 5657 |
| 463 | 20230911 | 112200 | 1665269420 | 10370 | 10370 | 10370 | 10360 | 354 |
| 464 | 20230911 | 112100 | 1661598550 | 10370 | 10370 | 10370 | 10360 | 675 |
| 465 | 20230911 | 112000 | 1654599360 | 10370 | 10370 | 10370 | 10360 | 263 |
| 466 | 20230911 | 111900 | 1651872760 | 10370 | 10370 | 10370 | 10360 | 475 |
| 467 | 20230911 | 111800 | 1646948550 | 10360 | 10370 | 10370 | 10360 | 164 |
| 468 | 20230911 | 111700 | 1645248220 | 10370 | 10360 | 10370 | 10360 | 186 |
| 469 | 20230911 | 111600 | 1643319960 | 10370 | 10370 | 10380 | 10360 | 200 |
| 470 | 20230911 | 111500 | 1641246200 | 10370 | 10370 | 10370 | 10360 | 522 |
| 471 | 20230911 | 111400 | 1635833640 | 10370 | 10370 | 10370 | 10360 | 377 |
| 472 | 20230911 | 111300 | 1631925590 | 10360 | 10370 | 10380 | 10360 | 386 |
| 473 | 20230911 | 111200 | 1627924330 | 10380 | 10370 | 10380 | 10370 | 293 |
| 474 | 20230911 | 111100 | 1624883540 | 10370 | 10370 | 10370 | 10370 | 199 |
| 475 | 20230911 | 111000 | 1622819910 | 10380 | 10370 | 10380 | 10370 | 423 |
| 476 | 20230911 | 110900 | 1618433380 | 10370 | 10370 | 10370 | 10360 | 148 |
| 477 | 20230911 | 110800 | 1616898650 | 10370 | 10370 | 10370 | 10360 | 127 |
| 478 | 20230911 | 110700 | 1615581850 | 10370 | 10370 | 10370 | 10360 | 167 |
| 479 | 20230911 | 110600 | 1613850190 | 10370 | 10370 | 10380 | 10370 | 370 |
| 480 | 20230911 | 110500 | 1610012230 | 10380 | 10370 | 10380 | 10370 | 124 |
| 481 | 20230911 | 110400 | 1608725380 | 10370 | 10370 | 10380 | 10370 | 1066 |
| 482 | 20230911 | 110300 | 1597670260 | 10370 | 10370 | 10380 | 10370 | 12108 |
| 483 | 20230911 | 110200 | 1472108400 | 10380 | 10360 | 10380 | 10360 | 2227 |
| 484 | 20230911 | 110100 | 1449011530 | 10370 | 10370 | 10380 | 10370 | 174 |
| 485 | 20230911 | 110000 | 1447205840 | 10370 | 10370 | 10380 | 10360 | 1304 |
| 486 | 20230911 | 105900 | 1433685030 | 10380 | 10370 | 10380 | 10370 | 369 |
| 487 | 20230911 | 105800 | 1429857530 | 10370 | 10370 | 10380 | 10370 | 362 |
| 488 | 20230911 | 105700 | 1426102690 | 10370 | 10370 | 10380 | 10360 | 1147 |
| 489 | 20230911 | 105600 | 1414210320 | 10370 | 10370 | 10370 | 10360 | 611 |
| 490 | 20230911 | 105500 | 1407874290 | 10370 | 10370 | 10370 | 10360 | 466 |
| 491 | 20230911 | 105400 | 1403041900 | 10370 | 10370 | 10370 | 10360 | 590 |
| 492 | 20230911 | 105300 | 1396923630 | 10370 | 10370 | 10370 | 10370 | 250 |
| 493 | 20230911 | 105200 | 1394331130 | 10370 | 10370 | 10380 | 10360 | 426 |
| 494 | 20230911 | 105100 | 1389913490 | 10380 | 10380 | 10380 | 10370 | 168 |
| 495 | 20230911 | 105000 | 1388170210 | 10380 | 10380 | 10380 | 10370 | 339 |
| 496 | 20230911 | 104900 | 1384652980 | 10380 | 10370 | 10380 | 10370 | 142 |
| 497 | 20230911 | 104800 | 1383179470 | 10380 | 10370 | 10380 | 10360 | 1155 |
| 498 | 20230911 | 104700 | 1371190880 | 10380 | 10370 | 10380 | 10370 | 495 |
| 499 | 20230911 | 104600 | 1366057630 | 10370 | 10360 | 10370 | 10360 | 1568 |
| 500 | 20230911 | 104500 | 1349797490 | 10370 | 10380 | 10380 | 10370 | 1712 |
| 501 | 20230911 | 104400 | 1332044030 | 10370 | 10370 | 10370 | 10370 | 1062 |
| 502 | 20230911 | 104300 | 1321031090 | 10380 | 10370 | 10380 | 10360 | 1437 |
| 503 | 20230911 | 104200 | 1306131370 | 10380 | 10370 | 10380 | 10360 | 7773 |
| 504 | 20230911 | 104100 | 1225597990 | 10380 | 10380 | 10380 | 10370 | 309 |
| 505 | 20230911 | 104000 | 1222390970 | 10380 | 10380 | 10380 | 10370 | 156 |
| 506 | 20230911 | 103900 | 1220771780 | 10370 | 10380 | 10380 | 10360 | 613 |
| 507 | 20230911 | 103800 | 1214413320 | 10380 | 10370 | 10380 | 10360 | 1933 |
| 508 | 20230911 | 103700 | 1194356310 | 10370 | 10370 | 10370 | 10360 | 145 |
| 509 | 20230911 | 103600 | 1192852690 | 10370 | 10360 | 10370 | 10360 | 255 |
| 510 | 20230911 | 103500 | 1190208750 | 10370 | 10370 | 10370 | 10370 | 292 |
| 511 | 20230911 | 103400 | 1187180710 | 10370 | 10370 | 10380 | 10370 | 67 |
| 512 | 20230911 | 103300 | 1186485360 | 10370 | 10370 | 10380 | 10370 | 121 |
| 513 | 20230911 | 103200 | 1185230110 | 10370 | 10370 | 10370 | 10360 | 554 |
| 514 | 20230911 | 103100 | 1179485160 | 10370 | 10360 | 10370 | 10360 | 123 |
| 515 | 20230911 | 103000 | 1178209680 | 10370 | 10370 | 10370 | 10370 | 208 |
| 516 | 20230911 | 102900 | 1176052720 | 10360 | 10370 | 10370 | 10360 | 269 |
| 517 | 20230911 | 102800 | 1173263220 | 10370 | 10370 | 10370 | 10360 | 106 |
| 518 | 20230911 | 102700 | 1172164030 | 10370 | 10370 | 10370 | 10360 | 144 |
| 519 | 20230911 | 102600 | 1170670790 | 10370 | 10370 | 10370 | 10370 | 145 |
| 520 | 20230911 | 102500 | 1169167140 | 10380 | 10390 | 10390 | 10370 | 220 |
| 521 | 20230911 | 102400 | 1166883170 | 10370 | 10370 | 10380 | 10370 | 587 |
| 522 | 20230911 | 102300 | 1160794650 | 10370 | 10370 | 10370 | 10370 | 2666 |
| 523 | 20230911 | 102200 | 1133148230 | 10370 | 10370 | 10370 | 10360 | 891 |
| 524 | 20230911 | 102100 | 1123908590 | 10370 | 10370 | 10370 | 10360 | 442 |
| 525 | 20230911 | 102000 | 1119325090 | 10370 | 10380 | 10380 | 10360 | 636 |
| 526 | 20230911 | 101900 | 1112729510 | 10370 | 10370 | 10380 | 10360 | 122 |
| 527 | 20230911 | 101800 | 1111464380 | 10370 | 10370 | 10370 | 10370 | 155 |
| 528 | 20230911 | 101700 | 1109857030 | 10360 | 10370 | 10390 | 10360 | 402 |
| 529 | 20230911 | 101600 | 1105687680 | 10370 | 10390 | 10390 | 10360 | 1292 |
| 530 | 20230911 | 101500 | 1092279570 | 10370 | 10380 | 10380 | 10370 | 55 |
| 531 | 20230911 | 101400 | 1091708780 | 10370 | 10390 | 10390 | 10370 | 344 |
| 532 | 20230911 | 101300 | 1088138850 | 10380 | 10390 | 10390 | 10380 | 619 |
| 533 | 20230911 | 101200 | 1081713600 | 10390 | 10360 | 10390 | 10360 | 201 |
| 534 | 20230911 | 101100 | 1079627840 | 10360 | 10370 | 10390 | 10360 | 1243 |
| 535 | 20230911 | 101000 | 1066737000 | 10390 | 10380 | 10390 | 10380 | 565 |
| 536 | 20230911 | 100900 | 1060867770 | 10370 | 10380 | 10390 | 10370 | 84 |
| 537 | 20230911 | 100800 | 1059995570 | 10390 | 10390 | 10390 | 10380 | 97 |
| 538 | 20230911 | 100700 | 1058988260 | 10370 | 10370 | 10390 | 10370 | 556 |
| 539 | 20230911 | 100600 | 1053220910 | 10390 | 10380 | 10390 | 10370 | 733 |
| 540 | 20230911 | 100500 | 1045611200 | 10360 | 10380 | 10380 | 10360 | 363 |
| 541 | 20230911 | 100400 | 1041846830 | 10370 | 10370 | 10370 | 10360 | 1058 |
| 542 | 20230911 | 100300 | 1030875410 | 10360 | 10370 | 10370 | 10360 | 86 |
| 543 | 20230911 | 100200 | 1029983730 | 10370 | 10370 | 10370 | 10370 | 253 |
| 544 | 20230911 | 100100 | 1027360120 | 10370 | 10370 | 10380 | 10370 | 59 |
| 545 | 20230911 | 100000 | 1026748270 | 10370 | 10380 | 10390 | 10370 | 1414 |
| 546 | 20230911 | 095900 | 1012067280 | 10360 | 10370 | 10390 | 10360 | 1697 |
| 547 | 20230911 | 095800 | 994460790 | 10390 | 10390 | 10390 | 10370 | 881 |
| 548 | 20230911 | 095700 | 985316130 | 10390 | 10380 | 10390 | 10360 | 5492 |
| 549 | 20230911 | 095600 | 928360360 | 10380 | 10400 | 10400 | 10370 | 654 |
| 550 | 20230911 | 095500 | 921568730 | 10400 | 10390 | 10400 | 10380 | 1094 |
| 551 | 20230911 | 095400 | 910203320 | 10400 | 10400 | 10400 | 10380 | 655 |
| 552 | 20230911 | 095300 | 903398450 | 10400 | 10390 | 10400 | 10370 | 1597 |
| 553 | 20230911 | 095200 | 886814080 | 10390 | 10380 | 10390 | 10380 | 2061 |
| 554 | 20230911 | 095100 | 865415430 | 10380 | 10380 | 10380 | 10370 | 460 |
| 555 | 20230911 | 095000 | 860640670 | 10390 | 10380 | 10390 | 10370 | 1762 |
| 556 | 20230911 | 094900 | 842349710 | 10370 | 10390 | 10390 | 10370 | 976 |
| 557 | 20230911 | 094800 | 832217160 | 10390 | 10390 | 10390 | 10380 | 1511 |
| 558 | 20230911 | 094700 | 816529320 | 10390 | 10390 | 10390 | 10370 | 347 |
| 559 | 20230911 | 094600 | 812926320 | 10390 | 10380 | 10390 | 10370 | 440 |
| 560 | 20230911 | 094500 | 808357190 | 10380 | 10370 | 10380 | 10370 | 754 |
| 561 | 20230911 | 094400 | 800531650 | 10390 | 10380 | 10390 | 10380 | 2216 |
| 562 | 20230911 | 094300 | 777528950 | 10380 | 10390 | 10390 | 10380 | 411 |
| 563 | 20230911 | 094200 | 773258860 | 10390 | 10390 | 10400 | 10390 | 505 |
| 564 | 20230911 | 094100 | 768011900 | 10380 | 10390 | 10400 | 10380 | 115 |
| 565 | 20230911 | 094000 | 766816630 | 10390 | 10390 | 10400 | 10380 | 830 |
| 566 | 20230911 | 093900 | 758193110 | 10390 | 10380 | 10390 | 10380 | 193 |
| 567 | 20230911 | 093800 | 756188540 | 10400 | 10400 | 10400 | 10380 | 3839 |
| 568 | 20230911 | 093700 | 716313370 | 10400 | 10390 | 10400 | 10380 | 275 |
| 569 | 20230911 | 093600 | 713455040 | 10400 | 10380 | 10400 | 10380 | 7756 |
| 570 | 20230911 | 093500 | 632869890 | 10390 | 10400 | 10400 | 10380 | 166 |
| 571 | 20230911 | 093400 | 631144530 | 10380 | 10390 | 10400 | 10380 | 1060 |
| 572 | 20230911 | 093300 | 620126670 | 10390 | 10390 | 10390 | 10380 | 586 |
| 573 | 20230911 | 093200 | 614041480 | 10390 | 10390 | 10400 | 10390 | 207 |
| 574 | 20230911 | 093100 | 611890020 | 10390 | 10380 | 10400 | 10380 | 1716 |
| 575 | 20230911 | 093000 | 594060230 | 10390 | 10390 | 10400 | 10380 | 1197 |
| 576 | 20230911 | 092900 | 581622920 | 10390 | 10390 | 10400 | 10380 | 1205 |
| 577 | 20230911 | 092800 | 569101130 | 10390 | 10390 | 10390 | 10380 | 488 |
| 578 | 20230911 | 092700 | 564030840 | 10400 | 10380 | 10400 | 10380 | 167 |
| 579 | 20230911 | 092600 | 562295510 | 10380 | 10390 | 10400 | 10380 | 838 |
| 580 | 20230911 | 092500 | 553588300 | 10400 | 10390 | 10400 | 10390 | 413 |
| 581 | 20230911 | 092400 | 549296520 | 10390 | 10400 | 10400 | 10390 | 1068 |
| 582 | 20230911 | 092300 | 538198830 | 10390 | 10390 | 10400 | 10390 | 44 |
| 583 | 20230911 | 092200 | 537741480 | 10400 | 10390 | 10400 | 10380 | 2384 |
| 584 | 20230911 | 092100 | 512971320 | 10400 | 10380 | 10400 | 10380 | 4817 |
| 585 | 20230911 | 092000 | 462919380 | 10380 | 10370 | 10380 | 10370 | 3229 |
| 586 | 20230911 | 091900 | 429403420 | 10370 | 10370 | 10380 | 10370 | 1006 |
| 587 | 20230911 | 091800 | 418969050 | 10370 | 10370 | 10380 | 10360 | 1749 |
| 588 | 20230911 | 091700 | 400831330 | 10370 | 10380 | 10380 | 10360 | 5802 |
| 589 | 20230911 | 091600 | 340700280 | 10380 | 10350 | 10380 | 10340 | 3854 |
| 590 | 20230911 | 091500 | 300755320 | 10340 | 10340 | 10350 | 10340 | 1810 |
| 591 | 20230911 | 091400 | 282033940 | 10330 | 10330 | 10340 | 10330 | 146 |
| 592 | 20230911 | 091300 | 280524680 | 10330 | 10340 | 10340 | 10330 | 372 |
| 593 | 20230911 | 091200 | 276681220 | 10340 | 10340 | 10350 | 10330 | 532 |
| 594 | 20230911 | 091100 | 271180720 | 10340 | 10340 | 10340 | 10340 | 1140 |
| 595 | 20230911 | 091000 | 259393120 | 10350 | 10350 | 10350 | 10340 | 181 |
| 596 | 20230911 | 090900 | 257520860 | 10350 | 10340 | 10350 | 10340 | 1346 |
| 597 | 20230911 | 090800 | 243602000 | 10350 | 10360 | 10360 | 10350 | 2506 |
| 598 | 20230911 | 090700 | 217659410 | 10370 | 10370 | 10370 | 10370 | 230 |
| 599 | 20230911 | 090600 | 215274310 | 10360 | 10360 | 10370 | 10360 | 350 |
| 600 | 20230911 | 090500 | 211647640 | 10360 | 10360 | 10370 | 10360 | 1075 |
| 601 | 20230911 | 090400 | 200510470 | 10360 | 10370 | 10380 | 10360 | 1380 |
| 602 | 20230911 | 090300 | 186195470 | 10380 | 10370 | 10380 | 10370 | 2144 |
| 603 | 20230911 | 090200 | 163956550 | 10370 | 10320 | 10370 | 10320 | 2077 |
| 604 | 20230911 | 090100 | 142485350 | 10320 | 10340 | 10340 | 10300 | 7837 |
| 605 | 20230911 | 090000 | 61611200 | 10350 | 10350 | 10350 | 10340 | 5903 |