30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 191300 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 114119 |
| 3 | 20240320 | 191200 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 4 | 20240320 | 191100 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 5 | 20240320 | 191000 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 6 | 20240320 | 190900 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 7 | 20240320 | 190800 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 8 | 20240320 | 190700 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 9 | 20240320 | 190600 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 10 | 20240320 | 190500 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 11 | 20240320 | 190400 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 12 | 20240320 | 190300 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 13 | 20240320 | 190200 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 14 | 20240320 | 190100 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 15 | 20240320 | 190000 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 16 | 20240320 | 185900 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 17 | 20240320 | 185800 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 18 | 20240320 | 185700 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 19 | 20240320 | 185600 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 20 | 20240320 | 185500 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 21 | 20240320 | 185400 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 22 | 20240320 | 185300 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 23 | 20240320 | 185200 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 24 | 20240320 | 185100 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 25 | 20240320 | 185000 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 26 | 20240320 | 184900 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 27 | 20240320 | 184800 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 28 | 20240320 | 184700 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 29 | 20240320 | 184600 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 30 | 20240320 | 184500 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 31 | 20240320 | 184400 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 32 | 20240320 | 184300 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 114119 |
| 33 | 20240320 | 184200 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 34 | 20240320 | 184100 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 35 | 20240320 | 184000 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 36 | 20240320 | 183900 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 37 | 20240320 | 183800 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 38 | 20240320 | 183700 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 39 | 20240320 | 183600 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 40 | 20240320 | 183500 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 41 | 20240320 | 183400 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 42 | 20240320 | 183300 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 43 | 20240320 | 183200 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 44 | 20240320 | 183100 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 45 | 20240320 | 183000 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 46 | 20240320 | 182900 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 47 | 20240320 | 182800 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 48 | 20240320 | 182700 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 49 | 20240320 | 182600 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 50 | 20240320 | 182500 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 51 | 20240320 | 182400 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 52 | 20240320 | 182300 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 53 | 20240320 | 182200 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 54 | 20240320 | 182100 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 55 | 20240320 | 182000 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 56 | 20240320 | 181900 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 57 | 20240320 | 181800 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 58 | 20240320 | 181700 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 59 | 20240320 | 181600 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 60 | 20240320 | 181500 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 61 | 20240320 | 181400 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 62 | 20240320 | 181300 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 114119 |
| 63 | 20240320 | 181200 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 64 | 20240320 | 181100 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 65 | 20240320 | 181000 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 66 | 20240320 | 180900 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 67 | 20240320 | 180800 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 68 | 20240320 | 180700 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 69 | 20240320 | 180600 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 70 | 20240320 | 180500 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 71 | 20240320 | 180400 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 72 | 20240320 | 180300 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 73 | 20240320 | 180200 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 74 | 20240320 | 180100 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 75 | 20240320 | 180000 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 76 | 20240320 | 175900 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 77 | 20240320 | 175800 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 78 | 20240320 | 175700 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 79 | 20240320 | 175600 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 80 | 20240320 | 175500 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 81 | 20240320 | 175400 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 82 | 20240320 | 175300 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 83 | 20240320 | 175200 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 84 | 20240320 | 175100 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 85 | 20240320 | 175000 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 86 | 20240320 | 174900 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 87 | 20240320 | 174800 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 88 | 20240320 | 174700 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 89 | 20240320 | 174600 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 90 | 20240320 | 174500 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 91 | 20240320 | 174400 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 92 | 20240320 | 174300 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 114119 |
| 93 | 20240320 | 174200 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 94 | 20240320 | 174100 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 95 | 20240320 | 174000 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 96 | 20240320 | 173900 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 97 | 20240320 | 173800 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 98 | 20240320 | 173700 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 99 | 20240320 | 173600 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 100 | 20240320 | 173500 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 101 | 20240320 | 173400 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 102 | 20240320 | 173300 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 103 | 20240320 | 173200 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 104 | 20240320 | 173100 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 105 | 20240320 | 173000 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 106 | 20240320 | 172900 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 107 | 20240320 | 172800 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 108 | 20240320 | 172700 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 109 | 20240320 | 172600 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 110 | 20240320 | 172500 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 111 | 20240320 | 172400 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 112 | 20240320 | 172300 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 113 | 20240320 | 172200 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 114 | 20240320 | 172100 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 115 | 20240320 | 172000 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 116 | 20240320 | 171900 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 117 | 20240320 | 171800 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 118 | 20240320 | 171700 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 119 | 20240320 | 171600 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 120 | 20240320 | 171500 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 121 | 20240320 | 171400 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 122 | 20240320 | 171300 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 114119 |
| 123 | 20240320 | 171200 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 124 | 20240320 | 171100 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 125 | 20240320 | 171000 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 126 | 20240320 | 170900 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 127 | 20240320 | 170800 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 128 | 20240320 | 170700 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 129 | 20240320 | 170600 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 130 | 20240320 | 170500 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 131 | 20240320 | 170400 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 132 | 20240320 | 170300 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 133 | 20240320 | 170200 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 134 | 20240320 | 170100 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 135 | 20240320 | 170000 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 136 | 20240320 | 165900 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 137 | 20240320 | 165800 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 138 | 20240320 | 165700 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 139 | 20240320 | 165600 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 140 | 20240320 | 165500 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 141 | 20240320 | 165400 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 142 | 20240320 | 165300 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 143 | 20240320 | 165200 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 144 | 20240320 | 165100 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 145 | 20240320 | 165000 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 146 | 20240320 | 164900 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 147 | 20240320 | 164800 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 148 | 20240320 | 164700 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 149 | 20240320 | 164600 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 150 | 20240320 | 164500 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 151 | 20240320 | 164400 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 152 | 20240320 | 164300 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 114119 |
| 153 | 20240320 | 164200 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 154 | 20240320 | 164100 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 155 | 20240320 | 164000 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 156 | 20240320 | 163900 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 157 | 20240320 | 163800 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 158 | 20240320 | 163700 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 159 | 20240320 | 163600 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 160 | 20240320 | 163500 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 161 | 20240320 | 163400 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 162 | 20240320 | 163300 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 163 | 20240320 | 163200 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 164 | 20240320 | 163100 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 165 | 20240320 | 163000 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 166 | 20240320 | 162900 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 167 | 20240320 | 162800 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 168 | 20240320 | 162700 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 169 | 20240320 | 162600 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 170 | 20240320 | 162500 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 171 | 20240320 | 162400 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 172 | 20240320 | 162300 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 173 | 20240320 | 162200 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 174 | 20240320 | 162100 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 175 | 20240320 | 162000 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 176 | 20240320 | 161900 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 177 | 20240320 | 161800 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 178 | 20240320 | 161700 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 179 | 20240320 | 161600 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 180 | 20240320 | 161500 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 181 | 20240320 | 161400 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 182 | 20240320 | 161300 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 114119 |
| 183 | 20240320 | 161200 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 184 | 20240320 | 161100 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 185 | 20240320 | 161000 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 186 | 20240320 | 160900 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 187 | 20240320 | 160800 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 188 | 20240320 | 160700 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 189 | 20240320 | 160600 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 190 | 20240320 | 160500 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 191 | 20240320 | 160400 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 192 | 20240320 | 160300 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 193 | 20240320 | 160200 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 194 | 20240320 | 160100 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 195 | 20240320 | 160000 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 196 | 20240320 | 155900 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 197 | 20240320 | 155800 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 198 | 20240320 | 155700 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 199 | 20240320 | 155600 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 200 | 20240320 | 155500 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 201 | 20240320 | 155400 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 202 | 20240320 | 155300 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 203 | 20240320 | 155200 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 204 | 20240320 | 155100 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 205 | 20240320 | 155000 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 206 | 20240320 | 154900 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 207 | 20240320 | 154800 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 208 | 20240320 | 154700 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 209 | 20240320 | 154600 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 210 | 20240320 | 154500 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 211 | 20240320 | 154400 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 212 | 20240320 | 154300 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 114119 |
| 213 | 20240320 | 154200 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 214 | 20240320 | 154100 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 215 | 20240320 | 154000 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 216 | 20240320 | 153900 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 217 | 20240320 | 153800 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 218 | 20240320 | 153700 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 219 | 20240320 | 153600 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 220 | 20240320 | 153500 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 221 | 20240320 | 153400 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 222 | 20240320 | 153300 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 223 | 20240320 | 153200 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 224 | 20240320 | 153100 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 225 | 20240320 | 153000 | 8656991240 | 9930 | 9930 | 9930 | 9930 | 114119 |
| 226 | 20240320 | 152900 | 7523789570 | 9940 | 9940 | 9940 | 9940 | 0 |
| 227 | 20240320 | 152800 | 7523789570 | 9940 | 9940 | 9940 | 9940 | 0 |
| 228 | 20240320 | 152700 | 7523789570 | 9940 | 9940 | 9940 | 9940 | 0 |
| 229 | 20240320 | 152600 | 7523789570 | 9940 | 9940 | 9940 | 9940 | 0 |
| 230 | 20240320 | 152500 | 7523789570 | 9940 | 9940 | 9940 | 9940 | 0 |
| 231 | 20240320 | 152400 | 7523789570 | 9940 | 9940 | 9940 | 9940 | 0 |
| 232 | 20240320 | 152300 | 7523789570 | 9940 | 9940 | 9940 | 9940 | 0 |
| 233 | 20240320 | 152200 | 7523789570 | 9940 | 9940 | 9940 | 9940 | 0 |
| 234 | 20240320 | 152100 | 7523789570 | 9940 | 9940 | 9940 | 9940 | 0 |
| 235 | 20240320 | 152000 | 7523789570 | 9940 | 9940 | 9940 | 9940 | 0 |
| 236 | 20240320 | 151900 | 7523789570 | 9940 | 9940 | 9950 | 9940 | 2812 |
| 237 | 20240320 | 151800 | 7495837820 | 9940 | 9940 | 9950 | 9940 | 1170 |
| 238 | 20240320 | 151700 | 7484207620 | 9940 | 9940 | 9950 | 9940 | 4890 |
| 239 | 20240320 | 151600 | 7435599260 | 9940 | 9950 | 9950 | 9940 | 3370 |
| 240 | 20240320 | 151500 | 7402082350 | 9950 | 9950 | 9960 | 9950 | 2450 |
| 241 | 20240320 | 151400 | 7377703620 | 9950 | 9950 | 9960 | 9940 | 3459 |
| 242 | 20240320 | 151300 | 7343297620 | 9940 | 9950 | 9950 | 9940 | 3484 |
| 243 | 20240320 | 151200 | 7308653080 | 9940 | 9940 | 9950 | 9940 | 1967 |
| 244 | 20240320 | 151100 | 7289090620 | 9940 | 9950 | 9950 | 9940 | 4092 |
| 245 | 20240320 | 151000 | 7248387760 | 9950 | 9940 | 9950 | 9940 | 1863 |
| 246 | 20240320 | 150900 | 7229864460 | 9950 | 9940 | 9950 | 9940 | 1749 |
| 247 | 20240320 | 150800 | 7212477660 | 9940 | 9940 | 9950 | 9940 | 6422 |
| 248 | 20240320 | 150700 | 7148620860 | 9940 | 9950 | 9950 | 9940 | 1248 |
| 249 | 20240320 | 150600 | 7136212640 | 9940 | 9940 | 9950 | 9940 | 809 |
| 250 | 20240320 | 150500 | 7128170660 | 9940 | 9940 | 9950 | 9940 | 2116 |
| 251 | 20240320 | 150400 | 7107133910 | 9940 | 9950 | 9950 | 9940 | 3841 |
| 252 | 20240320 | 150300 | 7068927990 | 9950 | 9940 | 9960 | 9940 | 6553 |
| 253 | 20240320 | 150200 | 7003732650 | 9940 | 9940 | 9950 | 9940 | 3296 |
| 254 | 20240320 | 150100 | 6970968810 | 9940 | 9950 | 9950 | 9940 | 6502 |
| 255 | 20240320 | 150000 | 6906336270 | 9940 | 9940 | 9950 | 9940 | 2058 |
| 256 | 20240320 | 145900 | 6885874690 | 9940 | 9950 | 9950 | 9940 | 577 |
| 257 | 20240320 | 145800 | 6880137720 | 9940 | 9950 | 9960 | 9940 | 12090 |
| 258 | 20240320 | 145700 | 6759857300 | 9950 | 9950 | 9960 | 9950 | 566 |
| 259 | 20240320 | 145600 | 6754224100 | 9950 | 9950 | 9960 | 9950 | 1571 |
| 260 | 20240320 | 145500 | 6738589070 | 9950 | 9950 | 9960 | 9950 | 1805 |
| 261 | 20240320 | 145400 | 6720627640 | 9950 | 9960 | 9960 | 9950 | 687 |
| 262 | 20240320 | 145300 | 6713790890 | 9950 | 9950 | 9960 | 9950 | 591 |
| 263 | 20240320 | 145200 | 6707910090 | 9950 | 9950 | 9960 | 9950 | 1480 |
| 264 | 20240320 | 145100 | 6693181860 | 9950 | 9950 | 9960 | 9950 | 1088 |
| 265 | 20240320 | 145000 | 6682353930 | 9950 | 9950 | 9960 | 9950 | 1670 |
| 266 | 20240320 | 144900 | 6665736160 | 9950 | 9950 | 9960 | 9950 | 1966 |
| 267 | 20240320 | 144800 | 6646163320 | 9950 | 9960 | 9960 | 9950 | 2010 |
| 268 | 20240320 | 144700 | 6626162020 | 9950 | 9950 | 9950 | 9950 | 364 |
| 269 | 20240320 | 144600 | 6622540220 | 9950 | 9950 | 9960 | 9950 | 996 |
| 270 | 20240320 | 144500 | 6612628430 | 9950 | 9950 | 9960 | 9950 | 1486 |
| 271 | 20240320 | 144400 | 6597839930 | 9950 | 9960 | 9960 | 9950 | 719 |
| 272 | 20240320 | 144300 | 6590684410 | 9950 | 9950 | 9960 | 9950 | 1073 |
| 273 | 20240320 | 144200 | 6580006850 | 9950 | 9950 | 9960 | 9950 | 1256 |
| 274 | 20240320 | 144100 | 6567501840 | 9950 | 9960 | 9960 | 9950 | 1038 |
| 275 | 20240320 | 144000 | 6557172160 | 9950 | 9950 | 9960 | 9950 | 1062 |
| 276 | 20240320 | 143900 | 6546604710 | 9950 | 9940 | 9960 | 9940 | 922 |
| 277 | 20240320 | 143800 | 6537431840 | 9940 | 9940 | 9950 | 9940 | 1286 |
| 278 | 20240320 | 143700 | 6524640290 | 9940 | 9950 | 9950 | 9940 | 344 |
| 279 | 20240320 | 143600 | 6521219190 | 9940 | 9940 | 9950 | 9940 | 1920 |
| 280 | 20240320 | 143500 | 6502126590 | 9940 | 9940 | 9950 | 9940 | 405 |
| 281 | 20240320 | 143400 | 6498100510 | 9940 | 9950 | 9950 | 9940 | 2736 |
| 282 | 20240320 | 143300 | 6470894110 | 9940 | 9940 | 9950 | 9940 | 5311 |
| 283 | 20240320 | 143200 | 6418097580 | 9940 | 9950 | 9950 | 9940 | 138 |
| 284 | 20240320 | 143100 | 6416725020 | 9940 | 9940 | 9950 | 9940 | 1535 |
| 285 | 20240320 | 143000 | 6401466610 | 9940 | 9950 | 9950 | 9940 | 3358 |
| 286 | 20240320 | 142900 | 6368075360 | 9950 | 9950 | 9960 | 9950 | 2718 |
| 287 | 20240320 | 142800 | 6341030950 | 9950 | 9950 | 9960 | 9950 | 2373 |
| 288 | 20240320 | 142700 | 6317412700 | 9950 | 9950 | 9960 | 9950 | 1084 |
| 289 | 20240320 | 142600 | 6306626800 | 9950 | 9950 | 9950 | 9950 | 826 |
| 290 | 20240320 | 142500 | 6298408100 | 9950 | 9960 | 9960 | 9950 | 2829 |
| 291 | 20240320 | 142400 | 6270258550 | 9950 | 9950 | 9960 | 9950 | 5941 |
| 292 | 20240320 | 142300 | 6211145540 | 9950 | 9950 | 9960 | 9950 | 3699 |
| 293 | 20240320 | 142200 | 6174330990 | 9950 | 9950 | 9960 | 9950 | 1252 |
| 294 | 20240320 | 142100 | 6161869320 | 9950 | 9950 | 9960 | 9950 | 801 |
| 295 | 20240320 | 142000 | 6153895110 | 9950 | 9950 | 9950 | 9950 | 2107 |
| 296 | 20240320 | 141900 | 6132930460 | 9950 | 9950 | 9950 | 9950 | 2273 |
| 297 | 20240320 | 141800 | 6110314110 | 9950 | 9950 | 9960 | 9950 | 451 |
| 298 | 20240320 | 141700 | 6105826630 | 9960 | 9950 | 9960 | 9950 | 408 |
| 299 | 20240320 | 141600 | 6101766510 | 9950 | 9950 | 9960 | 9950 | 1137 |
| 300 | 20240320 | 141500 | 6090443770 | 9960 | 9950 | 9960 | 9950 | 2394 |
| 301 | 20240320 | 141400 | 6066604110 | 9960 | 9950 | 9960 | 9950 | 1641 |
| 302 | 20240320 | 141300 | 6050262870 | 9950 | 9950 | 9960 | 9950 | 1747 |
| 303 | 20240320 | 141200 | 6032875210 | 9950 | 9950 | 9950 | 9950 | 1708 |
| 304 | 20240320 | 141100 | 6015880610 | 9950 | 9950 | 9950 | 9950 | 1088 |
| 305 | 20240320 | 141000 | 6005055010 | 9950 | 9950 | 9960 | 9950 | 1056 |
| 306 | 20240320 | 140900 | 5994547790 | 9950 | 9950 | 9960 | 9950 | 1895 |
| 307 | 20240320 | 140800 | 5975692490 | 9950 | 9960 | 9960 | 9950 | 510 |
| 308 | 20240320 | 140700 | 5970617770 | 9950 | 9950 | 9960 | 9950 | 1393 |
| 309 | 20240320 | 140600 | 5956745540 | 9950 | 9950 | 9960 | 9950 | 290 |
| 310 | 20240320 | 140500 | 5953860010 | 9950 | 9950 | 9960 | 9950 | 547 |
| 311 | 20240320 | 140400 | 5948416360 | 9950 | 9950 | 9950 | 9950 | 212 |
| 312 | 20240320 | 140300 | 5946306960 | 9960 | 9950 | 9960 | 9950 | 1018 |
| 313 | 20240320 | 140200 | 5936168780 | 9950 | 9960 | 9960 | 9950 | 1394 |
| 314 | 20240320 | 140100 | 5922284910 | 9950 | 9950 | 9970 | 9950 | 4160 |
| 315 | 20240320 | 140000 | 5880892890 | 9950 | 9960 | 9960 | 9950 | 10959 |
| 316 | 20240320 | 135900 | 5771744810 | 9950 | 9960 | 9960 | 9950 | 981 |
| 317 | 20240320 | 135800 | 5761983320 | 9950 | 9950 | 9960 | 9950 | 619 |
| 318 | 20240320 | 135700 | 5755823670 | 9950 | 9950 | 9960 | 9950 | 991 |
| 319 | 20240320 | 135600 | 5745963210 | 9950 | 9950 | 9960 | 9950 | 470 |
| 320 | 20240320 | 135500 | 5741284500 | 9950 | 9960 | 9960 | 9950 | 50491 |
| 321 | 20240320 | 135400 | 5238475970 | 9960 | 9960 | 9970 | 9960 | 435 |
| 322 | 20240320 | 135300 | 5234141920 | 9960 | 9960 | 9970 | 9960 | 1046 |
| 323 | 20240320 | 135200 | 5223722710 | 9960 | 9960 | 9970 | 9960 | 1748 |
| 324 | 20240320 | 135100 | 5206303370 | 9960 | 9960 | 9970 | 9960 | 13642 |
| 325 | 20240320 | 135000 | 5070422740 | 9950 | 9950 | 9950 | 9950 | 1159 |
| 326 | 20240320 | 134900 | 5058890690 | 9950 | 9950 | 9960 | 9950 | 1967 |
| 327 | 20240320 | 134800 | 5039319010 | 9960 | 9950 | 9960 | 9950 | 638 |
| 328 | 20240320 | 134700 | 5032969910 | 9960 | 9950 | 9960 | 9950 | 783 |
| 329 | 20240320 | 134600 | 5025175890 | 9950 | 9960 | 9960 | 9950 | 1486 |
| 330 | 20240320 | 134500 | 5010388640 | 9950 | 9950 | 9960 | 9950 | 493 |
| 331 | 20240320 | 134400 | 5005482830 | 9950 | 9950 | 9960 | 9950 | 314 |
| 332 | 20240320 | 134300 | 5002358510 | 9950 | 9960 | 9960 | 9950 | 169 |
| 333 | 20240320 | 134200 | 5000676950 | 9950 | 9950 | 9950 | 9950 | 350 |
| 334 | 20240320 | 134100 | 4997194450 | 9950 | 9950 | 9950 | 9950 | 2 |
| 335 | 20240320 | 134000 | 4997174550 | 9950 | 9960 | 9960 | 9950 | 341 |
| 336 | 20240320 | 133900 | 4993780200 | 9950 | 9970 | 9970 | 9950 | 4046 |
| 337 | 20240320 | 133800 | 4953489270 | 9960 | 9960 | 9970 | 9960 | 896 |
| 338 | 20240320 | 133700 | 4944563390 | 9960 | 9950 | 9970 | 9950 | 6124 |
| 339 | 20240320 | 133600 | 4883571870 | 9950 | 9950 | 9960 | 9950 | 1800 |
| 340 | 20240320 | 133500 | 4865661720 | 9950 | 9950 | 9960 | 9950 | 848 |
| 341 | 20240320 | 133400 | 4857224110 | 9950 | 9960 | 9960 | 9950 | 4672 |
| 342 | 20240320 | 133300 | 4810699390 | 9950 | 9960 | 9960 | 9950 | 307 |
| 343 | 20240320 | 133200 | 4807643290 | 9950 | 9960 | 9960 | 9950 | 424 |
| 344 | 20240320 | 133100 | 4803423100 | 9950 | 9960 | 9960 | 9950 | 360 |
| 345 | 20240320 | 133000 | 4799841090 | 9950 | 9950 | 9960 | 9950 | 2160 |
| 346 | 20240320 | 132900 | 4778343730 | 9960 | 9960 | 9970 | 9950 | 3258 |
| 347 | 20240320 | 132800 | 4745894170 | 9950 | 9960 | 9960 | 9950 | 1065 |
| 348 | 20240320 | 132700 | 4735289700 | 9950 | 9950 | 9960 | 9950 | 739 |
| 349 | 20240320 | 132600 | 4727934620 | 9950 | 9950 | 9960 | 9950 | 667 |
| 350 | 20240320 | 132500 | 4721297950 | 9950 | 9960 | 9960 | 9950 | 380 |
| 351 | 20240320 | 132400 | 4717516940 | 9950 | 9960 | 9960 | 9950 | 858 |
| 352 | 20240320 | 132300 | 4708974730 | 9950 | 9950 | 9960 | 9950 | 623 |
| 353 | 20240320 | 132200 | 4702773570 | 9950 | 9950 | 9960 | 9950 | 1730 |
| 354 | 20240320 | 132100 | 4685550050 | 9950 | 9950 | 9960 | 9950 | 293 |
| 355 | 20240320 | 132000 | 4682634660 | 9950 | 9950 | 9960 | 9950 | 467 |
| 356 | 20240320 | 131900 | 4677986490 | 9960 | 9950 | 9960 | 9950 | 152 |
| 357 | 20240320 | 131800 | 4676473990 | 9950 | 9960 | 9960 | 9950 | 570 |
| 358 | 20240320 | 131700 | 4670798130 | 9960 | 9950 | 9960 | 9950 | 754 |
| 359 | 20240320 | 131600 | 4663291540 | 9950 | 9960 | 9960 | 9950 | 1042 |
| 360 | 20240320 | 131500 | 4652916320 | 9950 | 9950 | 9960 | 9950 | 142 |
| 361 | 20240320 | 131400 | 4651503390 | 9950 | 9960 | 9960 | 9950 | 309 |
| 362 | 20240320 | 131300 | 4648426220 | 9950 | 9960 | 9960 | 9950 | 12925 |
| 363 | 20240320 | 131200 | 4519714120 | 9970 | 9960 | 9970 | 9960 | 330 |
| 364 | 20240320 | 131100 | 4516426040 | 9960 | 9960 | 9970 | 9960 | 2929 |
| 365 | 20240320 | 131000 | 4487248590 | 9960 | 9970 | 9970 | 9960 | 1785 |
| 366 | 20240320 | 130900 | 4469456610 | 9960 | 9970 | 9970 | 9960 | 2492 |
| 367 | 20240320 | 130800 | 4444622510 | 9960 | 9970 | 9970 | 9960 | 513 |
| 368 | 20240320 | 130700 | 4439513010 | 9970 | 9960 | 9970 | 9960 | 170 |
| 369 | 20240320 | 130600 | 4437819800 | 9960 | 9960 | 9960 | 9960 | 277 |
| 370 | 20240320 | 130500 | 4435060880 | 9960 | 9960 | 9960 | 9960 | 617 |
| 371 | 20240320 | 130400 | 4428915560 | 9960 | 9970 | 9970 | 9960 | 1396 |
| 372 | 20240320 | 130300 | 4415008720 | 9960 | 9960 | 9970 | 9960 | 465 |
| 373 | 20240320 | 130200 | 4410377260 | 9960 | 9970 | 9970 | 9960 | 459 |
| 374 | 20240320 | 130100 | 4405804410 | 9960 | 9960 | 9970 | 9960 | 624 |
| 375 | 20240320 | 130000 | 4399587370 | 9960 | 9970 | 9970 | 9960 | 568 |
| 376 | 20240320 | 125900 | 4393930070 | 9960 | 9960 | 9960 | 9960 | 1 |
| 377 | 20240320 | 125800 | 4393920110 | 9960 | 9970 | 9970 | 9960 | 505 |
| 378 | 20240320 | 125700 | 4388888960 | 9960 | 9960 | 9960 | 9960 | 402 |
| 379 | 20240320 | 125600 | 4384885040 | 9960 | 9960 | 9970 | 9960 | 1125 |
| 380 | 20240320 | 125500 | 4373679860 | 9970 | 9960 | 9970 | 9960 | 1616 |
| 381 | 20240320 | 125400 | 4357580920 | 9970 | 9970 | 9970 | 9960 | 1098 |
| 382 | 20240320 | 125300 | 4346635230 | 9960 | 9960 | 9960 | 9960 | 139 |
| 383 | 20240320 | 125200 | 4345250790 | 9970 | 9960 | 9970 | 9960 | 750 |
| 384 | 20240320 | 125100 | 4337776390 | 9960 | 9950 | 9960 | 9950 | 1243 |
| 385 | 20240320 | 125000 | 4325396120 | 9960 | 9960 | 9970 | 9960 | 2339 |
| 386 | 20240320 | 124900 | 4302099670 | 9970 | 9970 | 9970 | 9960 | 2667 |
| 387 | 20240320 | 124800 | 4275511060 | 9970 | 9970 | 9970 | 9960 | 450 |
| 388 | 20240320 | 124700 | 4271027370 | 9960 | 9960 | 9960 | 9960 | 972 |
| 389 | 20240320 | 124600 | 4261346250 | 9970 | 9960 | 9970 | 9960 | 498 |
| 390 | 20240320 | 124500 | 4256385540 | 9960 | 9960 | 9960 | 9960 | 348 |
| 391 | 20240320 | 124400 | 4252919460 | 9960 | 9960 | 9960 | 9960 | 140 |
| 392 | 20240320 | 124300 | 4251525060 | 9960 | 9960 | 9960 | 9960 | 418 |
| 393 | 20240320 | 124200 | 4247361780 | 9960 | 9960 | 9970 | 9960 | 571 |
| 394 | 20240320 | 124100 | 4241674520 | 9970 | 9960 | 9970 | 9960 | 430 |
| 395 | 20240320 | 124000 | 4237388790 | 9970 | 9960 | 9970 | 9960 | 286 |
| 396 | 20240320 | 123900 | 4234540220 | 9960 | 9960 | 9970 | 9960 | 426 |
| 397 | 20240320 | 123800 | 4230295460 | 9960 | 9960 | 9960 | 9960 | 977 |
| 398 | 20240320 | 123700 | 4220564540 | 9970 | 9960 | 9970 | 9960 | 668 |
| 399 | 20240320 | 123600 | 4213911250 | 9960 | 9960 | 9960 | 9960 | 425 |
| 400 | 20240320 | 123500 | 4209678250 | 9960 | 9960 | 9960 | 9960 | 278 |
| 401 | 20240320 | 123400 | 4206909370 | 9960 | 9960 | 9970 | 9960 | 212 |
| 402 | 20240320 | 123300 | 4204797750 | 9970 | 9960 | 9970 | 9960 | 797 |
| 403 | 20240320 | 123200 | 4196859100 | 9960 | 9970 | 9970 | 9960 | 675 |
| 404 | 20240320 | 123100 | 4190134890 | 9970 | 9960 | 9970 | 9960 | 147 |
| 405 | 20240320 | 123000 | 4188670670 | 9960 | 9960 | 9970 | 9960 | 356 |
| 406 | 20240320 | 122900 | 4185123660 | 9970 | 9960 | 9970 | 9960 | 452 |
| 407 | 20240320 | 122800 | 4180619590 | 9960 | 9960 | 9970 | 9960 | 462 |
| 408 | 20240320 | 122700 | 4176015840 | 9960 | 9960 | 9960 | 9960 | 374 |
| 409 | 20240320 | 122600 | 4172290800 | 9960 | 9960 | 9960 | 9960 | 906 |
| 410 | 20240320 | 122500 | 4163267040 | 9960 | 9960 | 9970 | 9960 | 509 |
| 411 | 20240320 | 122400 | 4158195690 | 9960 | 9970 | 9970 | 9960 | 290 |
| 412 | 20240320 | 122300 | 4155305760 | 9970 | 9960 | 9970 | 9960 | 5121 |
| 413 | 20240320 | 122200 | 4104299630 | 9950 | 9950 | 9960 | 9950 | 430 |
| 414 | 20240320 | 122100 | 4100020180 | 9950 | 9950 | 9960 | 9950 | 390 |
| 415 | 20240320 | 122000 | 4096138540 | 9960 | 9950 | 9960 | 9950 | 444 |
| 416 | 20240320 | 121900 | 4091717640 | 9950 | 9950 | 9950 | 9950 | 357 |
| 417 | 20240320 | 121800 | 4088165490 | 9950 | 9950 | 9960 | 9950 | 271 |
| 418 | 20240320 | 121700 | 4085467720 | 9960 | 9950 | 9960 | 9950 | 232 |
| 419 | 20240320 | 121600 | 4083158390 | 9950 | 9950 | 9960 | 9950 | 431 |
| 420 | 20240320 | 121500 | 4078868860 | 9960 | 9950 | 9960 | 9950 | 471 |
| 421 | 20240320 | 121400 | 4074179130 | 9960 | 9960 | 9960 | 9950 | 414 |
| 422 | 20240320 | 121300 | 4070055700 | 9960 | 9950 | 9960 | 9950 | 982 |
| 423 | 20240320 | 121200 | 4060282080 | 9960 | 9960 | 9960 | 9950 | 15704 |
| 424 | 20240320 | 121100 | 3904023330 | 9960 | 9940 | 9960 | 9940 | 6462 |
| 425 | 20240320 | 121000 | 3839723510 | 9950 | 9950 | 9950 | 9940 | 788 |
| 426 | 20240320 | 120900 | 3831884730 | 9950 | 9950 | 9950 | 9940 | 2443 |
| 427 | 20240320 | 120800 | 3807584600 | 9940 | 9940 | 9950 | 9940 | 429 |
| 428 | 20240320 | 120700 | 3803319110 | 9950 | 9940 | 9950 | 9940 | 684 |
| 429 | 20240320 | 120600 | 3796517730 | 9940 | 9940 | 9950 | 9940 | 887 |
| 430 | 20240320 | 120500 | 3787699560 | 9950 | 9950 | 9950 | 9940 | 367 |
| 431 | 20240320 | 120400 | 3784049680 | 9950 | 9940 | 9950 | 9940 | 1867 |
| 432 | 20240320 | 120300 | 3765485890 | 9950 | 9940 | 9950 | 9940 | 320 |
| 433 | 20240320 | 120200 | 3762301900 | 9950 | 9950 | 9950 | 9940 | 294 |
| 434 | 20240320 | 120100 | 3759376610 | 9940 | 9940 | 9940 | 9940 | 5177 |
| 435 | 20240320 | 120000 | 3707917230 | 9930 | 9940 | 9940 | 9930 | 468 |
| 436 | 20240320 | 115900 | 3703265330 | 9940 | 9940 | 9940 | 9940 | 834 |
| 437 | 20240320 | 115800 | 3694975370 | 9940 | 9940 | 9940 | 9930 | 679 |
| 438 | 20240320 | 115700 | 3688226530 | 9940 | 9960 | 9960 | 9930 | 82683 |
| 439 | 20240320 | 115600 | 2865340520 | 9960 | 9960 | 9970 | 9960 | 66 |
| 440 | 20240320 | 115500 | 2864682620 | 9960 | 9960 | 9970 | 9960 | 1944 |
| 441 | 20240320 | 115400 | 2845319090 | 9960 | 9960 | 9960 | 9960 | 8 |
| 442 | 20240320 | 115300 | 2845239410 | 9960 | 9970 | 9970 | 9960 | 133 |
| 443 | 20240320 | 115200 | 2843913610 | 9970 | 9970 | 9970 | 9970 | 1 |
| 444 | 20240320 | 115100 | 2843903640 | 9960 | 9970 | 9970 | 9960 | 7 |
| 445 | 20240320 | 115000 | 2843833870 | 9970 | 9970 | 9970 | 9960 | 1234 |
| 446 | 20240320 | 114900 | 2831532570 | 9970 | 9970 | 9970 | 9960 | 3409 |
| 447 | 20240320 | 114800 | 2797547650 | 9960 | 9960 | 9970 | 9960 | 6260 |
| 448 | 20240320 | 114700 | 2735191060 | 9970 | 9960 | 9970 | 9960 | 16 |
| 449 | 20240320 | 114600 | 2735031590 | 9960 | 9970 | 9970 | 9960 | 1882 |
| 450 | 20240320 | 114500 | 2716271220 | 9960 | 9960 | 9970 | 9960 | 61 |
| 451 | 20240320 | 114400 | 2715663160 | 9960 | 9970 | 9970 | 9960 | 265 |
| 452 | 20240320 | 114300 | 2713021520 | 9960 | 9960 | 9960 | 9960 | 3 |
| 453 | 20240320 | 114200 | 2712991640 | 9960 | 9970 | 9970 | 9960 | 773 |
| 454 | 20240320 | 114100 | 2705287920 | 9970 | 9970 | 9970 | 9960 | 2234 |
| 455 | 20240320 | 114000 | 2683020410 | 9960 | 9970 | 9970 | 9960 | 372 |
| 456 | 20240320 | 113900 | 2679313030 | 9970 | 9960 | 9970 | 9960 | 390 |
| 457 | 20240320 | 113800 | 2675427320 | 9960 | 9970 | 9970 | 9960 | 265 |
| 458 | 20240320 | 113700 | 2672786860 | 9970 | 9960 | 9970 | 9960 | 1204 |
| 459 | 20240320 | 113600 | 2660783050 | 9970 | 9970 | 9970 | 9960 | 731 |
| 460 | 20240320 | 113500 | 2653497780 | 9960 | 9960 | 9970 | 9960 | 1006 |
| 461 | 20240320 | 113400 | 2643470560 | 9970 | 9960 | 9970 | 9960 | 105 |
| 462 | 20240320 | 113300 | 2642424750 | 9960 | 9960 | 9970 | 9960 | 322 |
| 463 | 20240320 | 113200 | 2639216510 | 9970 | 9970 | 9970 | 9960 | 1103 |
| 464 | 20240320 | 113100 | 2628219610 | 9960 | 9970 | 9970 | 9960 | 795 |
| 465 | 20240320 | 113000 | 2620299840 | 9970 | 9970 | 9970 | 9960 | 96 |
| 466 | 20240320 | 112900 | 2619342820 | 9960 | 9970 | 9970 | 9960 | 508 |
| 467 | 20240320 | 112800 | 2614278070 | 9970 | 9970 | 9970 | 9960 | 362 |
| 468 | 20240320 | 112700 | 2610668940 | 9960 | 9970 | 9970 | 9960 | 163 |
| 469 | 20240320 | 112600 | 2609043910 | 9970 | 9970 | 9970 | 9960 | 235 |
| 470 | 20240320 | 112500 | 2606700970 | 9960 | 9960 | 9970 | 9960 | 8763 |
| 471 | 20240320 | 112400 | 2519385530 | 9970 | 9970 | 9970 | 9960 | 529 |
| 472 | 20240320 | 112300 | 2514114410 | 9970 | 9970 | 9970 | 9970 | 1238 |
| 473 | 20240320 | 112200 | 2501771550 | 9960 | 9960 | 9970 | 9960 | 219 |
| 474 | 20240320 | 112100 | 2499588150 | 9960 | 9970 | 9970 | 9960 | 792 |
| 475 | 20240320 | 112000 | 2491692910 | 9970 | 9970 | 9970 | 9960 | 646 |
| 476 | 20240320 | 111900 | 2485255400 | 9970 | 9960 | 9970 | 9960 | 95 |
| 477 | 20240320 | 111800 | 2484309100 | 9960 | 9970 | 9970 | 9960 | 191 |
| 478 | 20240320 | 111700 | 2482406640 | 9970 | 9970 | 9970 | 9960 | 167 |
| 479 | 20240320 | 111600 | 2480742990 | 9970 | 9970 | 9970 | 9960 | 154 |
| 480 | 20240320 | 111500 | 2479207630 | 9970 | 9970 | 9970 | 9970 | 229 |
| 481 | 20240320 | 111400 | 2476924500 | 9970 | 9970 | 9970 | 9960 | 937 |
| 482 | 20240320 | 111300 | 2467584000 | 9960 | 9970 | 9970 | 9960 | 11 |
| 483 | 20240320 | 111200 | 2467474340 | 9970 | 9960 | 9970 | 9960 | 285 |
| 484 | 20240320 | 111100 | 2464634600 | 9970 | 9960 | 9970 | 9960 | 865 |
| 485 | 20240320 | 111000 | 2456011330 | 9970 | 9970 | 9970 | 9960 | 515 |
| 486 | 20240320 | 110900 | 2450880660 | 9970 | 9970 | 9970 | 9960 | 691 |
| 487 | 20240320 | 110800 | 2443991400 | 9970 | 9960 | 9970 | 9960 | 144 |
| 488 | 20240320 | 110700 | 2442556910 | 9970 | 9970 | 9970 | 9960 | 343 |
| 489 | 20240320 | 110600 | 2439137220 | 9970 | 9970 | 9970 | 9960 | 106 |
| 490 | 20240320 | 110500 | 2438080410 | 9970 | 9960 | 9970 | 9960 | 1312 |
| 491 | 20240320 | 110400 | 2425008270 | 9960 | 9970 | 9970 | 9960 | 234 |
| 492 | 20240320 | 110300 | 2422675320 | 9970 | 9970 | 9970 | 9970 | 348 |
| 493 | 20240320 | 110200 | 2419205760 | 9970 | 9970 | 9970 | 9960 | 177 |
| 494 | 20240320 | 110100 | 2417441090 | 9970 | 9970 | 9970 | 9970 | 291 |
| 495 | 20240320 | 110000 | 2414539820 | 9970 | 9970 | 9970 | 9960 | 511 |
| 496 | 20240320 | 105900 | 2409445170 | 9970 | 9970 | 9970 | 9970 | 4623 |
| 497 | 20240320 | 105800 | 2363353860 | 9970 | 9970 | 9970 | 9960 | 363 |
| 498 | 20240320 | 105700 | 2359736110 | 9970 | 9960 | 9970 | 9960 | 2078 |
| 499 | 20240320 | 105600 | 2339035660 | 9970 | 9960 | 9970 | 9960 | 404 |
| 500 | 20240320 | 105500 | 2335008790 | 9970 | 9970 | 9970 | 9960 | 852 |
| 501 | 20240320 | 105400 | 2326516590 | 9970 | 9970 | 9970 | 9960 | 227 |
| 502 | 20240320 | 105300 | 2324253410 | 9970 | 9970 | 9970 | 9960 | 5929 |
| 503 | 20240320 | 105200 | 2265154610 | 9970 | 9970 | 9970 | 9960 | 885 |
| 504 | 20240320 | 105100 | 2256338580 | 9970 | 9970 | 9970 | 9960 | 514 |
| 505 | 20240320 | 105000 | 2251219050 | 9960 | 9960 | 9970 | 9960 | 609 |
| 506 | 20240320 | 104900 | 2245152430 | 9960 | 9960 | 9960 | 9960 | 398 |
| 507 | 20240320 | 104800 | 2241188350 | 9970 | 9960 | 9970 | 9960 | 497 |
| 508 | 20240320 | 104700 | 2236236570 | 9970 | 9970 | 9970 | 9960 | 354 |
| 509 | 20240320 | 104600 | 2232708630 | 9960 | 9970 | 9970 | 9960 | 335 |
| 510 | 20240320 | 104500 | 2229371950 | 9960 | 9970 | 9970 | 9960 | 296 |
| 511 | 20240320 | 104400 | 2226422250 | 9970 | 9960 | 9970 | 9960 | 1127 |
| 512 | 20240320 | 104300 | 2215188010 | 9970 | 9970 | 9970 | 9960 | 1500 |
| 513 | 20240320 | 104200 | 2200236540 | 9970 | 9970 | 9970 | 9960 | 538 |
| 514 | 20240320 | 104100 | 2194876860 | 9960 | 9970 | 9970 | 9960 | 2350 |
| 515 | 20240320 | 104000 | 2171452550 | 9960 | 9960 | 9970 | 9960 | 921 |
| 516 | 20240320 | 103900 | 2162274920 | 9960 | 9970 | 9970 | 9960 | 708 |
| 517 | 20240320 | 103800 | 2155221870 | 9970 | 9960 | 9970 | 9960 | 321 |
| 518 | 20240320 | 103700 | 2152024500 | 9960 | 9970 | 9970 | 9960 | 160 |
| 519 | 20240320 | 103600 | 2150430000 | 9970 | 9960 | 9970 | 9960 | 167 |
| 520 | 20240320 | 103500 | 2148766360 | 9970 | 9970 | 9970 | 9960 | 171 |
| 521 | 20240320 | 103400 | 2147063180 | 9970 | 9970 | 9970 | 9960 | 1145 |
| 522 | 20240320 | 103300 | 2135648650 | 9970 | 9970 | 9970 | 9960 | 434 |
| 523 | 20240320 | 103200 | 2131324780 | 9970 | 9970 | 9970 | 9960 | 3157 |
| 524 | 20240320 | 103100 | 2099879500 | 9970 | 9960 | 9970 | 9960 | 249 |
| 525 | 20240320 | 103000 | 2097397150 | 9970 | 9970 | 9970 | 9960 | 2602 |
| 526 | 20240320 | 102900 | 2071455400 | 9970 | 9970 | 9980 | 9970 | 3317 |
| 527 | 20240320 | 102800 | 2038383180 | 9970 | 9970 | 9970 | 9960 | 160 |
| 528 | 20240320 | 102700 | 2036789190 | 9970 | 9970 | 9970 | 9960 | 360 |
| 529 | 20240320 | 102600 | 2033200050 | 9970 | 9970 | 9970 | 9960 | 7 |
| 530 | 20240320 | 102500 | 2033130270 | 9960 | 9970 | 9970 | 9960 | 1280 |
| 531 | 20240320 | 102400 | 2020368680 | 9970 | 9970 | 9970 | 9960 | 605 |
| 532 | 20240320 | 102300 | 2014337130 | 9970 | 9970 | 9970 | 9970 | 748 |
| 533 | 20240320 | 102200 | 2006879570 | 9970 | 9980 | 9980 | 9970 | 316 |
| 534 | 20240320 | 102100 | 2003729040 | 9980 | 9980 | 9980 | 9980 | 135 |
| 535 | 20240320 | 102000 | 2002381740 | 9980 | 9960 | 9980 | 9960 | 1460 |
| 536 | 20240320 | 101900 | 1987827040 | 9970 | 9960 | 9970 | 9960 | 6010 |
| 537 | 20240320 | 101800 | 1927960280 | 9960 | 9980 | 9980 | 9950 | 30291 |
| 538 | 20240320 | 101700 | 1626102650 | 9970 | 9970 | 9980 | 9970 | 2554 |
| 539 | 20240320 | 101600 | 1600637520 | 9980 | 9970 | 9980 | 9970 | 460 |
| 540 | 20240320 | 101500 | 1596051040 | 9980 | 9980 | 9980 | 9970 | 3100 |
| 541 | 20240320 | 101400 | 1565119950 | 9980 | 9980 | 9990 | 9970 | 2658 |
| 542 | 20240320 | 101300 | 1538592830 | 9970 | 9970 | 9980 | 9970 | 239 |
| 543 | 20240320 | 101200 | 1536209500 | 9990 | 9990 | 9990 | 9980 | 930 |
| 544 | 20240320 | 101100 | 1526918930 | 9980 | 9980 | 9980 | 9980 | 8985 |
| 545 | 20240320 | 101000 | 1437248630 | 9980 | 9980 | 9980 | 9970 | 1598 |
| 546 | 20240320 | 100900 | 1421303840 | 9980 | 9970 | 9980 | 9970 | 607 |
| 547 | 20240320 | 100800 | 1415250200 | 9980 | 9970 | 9980 | 9970 | 2392 |
| 548 | 20240320 | 100700 | 1391378050 | 9970 | 9970 | 9980 | 9970 | 1678 |
| 549 | 20240320 | 100600 | 1374647080 | 9970 | 9980 | 9980 | 9970 | 258 |
| 550 | 20240320 | 100500 | 1372073600 | 9980 | 9980 | 9980 | 9980 | 2267 |
| 551 | 20240320 | 100400 | 1349448940 | 9980 | 9970 | 9980 | 9970 | 150 |
| 552 | 20240320 | 100300 | 1347951950 | 9980 | 9960 | 9980 | 9960 | 9468 |
| 553 | 20240320 | 100200 | 1253535470 | 9970 | 9970 | 9970 | 9960 | 242 |
| 554 | 20240320 | 100100 | 1251122740 | 9970 | 9970 | 9970 | 9960 | 321 |
| 555 | 20240320 | 100000 | 1247924160 | 9970 | 9960 | 9970 | 9960 | 409 |
| 556 | 20240320 | 095900 | 1243846440 | 9960 | 9960 | 9960 | 9960 | 253 |
| 557 | 20240320 | 095800 | 1241326560 | 9970 | 9960 | 9970 | 9960 | 423 |
| 558 | 20240320 | 095700 | 1237111270 | 9960 | 9970 | 9970 | 9960 | 2214 |
| 559 | 20240320 | 095600 | 1215059290 | 9970 | 9970 | 9970 | 9970 | 221 |
| 560 | 20240320 | 095500 | 1212855920 | 9970 | 9960 | 9970 | 9960 | 1116 |
| 561 | 20240320 | 095400 | 1201730550 | 9970 | 9960 | 9970 | 9960 | 3300 |
| 562 | 20240320 | 095300 | 1168862090 | 9960 | 9970 | 9970 | 9960 | 769 |
| 563 | 20240320 | 095200 | 1161197700 | 9970 | 9960 | 9970 | 9960 | 578 |
| 564 | 20240320 | 095100 | 1155435810 | 9970 | 9970 | 9980 | 9970 | 3821 |
| 565 | 20240320 | 095000 | 1117338820 | 9980 | 9980 | 9980 | 9970 | 174 |
| 566 | 20240320 | 094900 | 1115603730 | 9980 | 9990 | 9990 | 9980 | 5306 |
| 567 | 20240320 | 094800 | 1062648860 | 9980 | 9990 | 9990 | 9980 | 238 |
| 568 | 20240320 | 094700 | 1060273490 | 9990 | 9990 | 9990 | 9990 | 303 |
| 569 | 20240320 | 094600 | 1057246520 | 9990 | 9990 | 9990 | 9980 | 1086 |
| 570 | 20240320 | 094500 | 1046403070 | 9990 | 9980 | 9990 | 9980 | 2124 |
| 571 | 20240320 | 094400 | 1025205480 | 9980 | 9990 | 9990 | 9980 | 362 |
| 572 | 20240320 | 094300 | 1021592620 | 9980 | 9990 | 9990 | 9980 | 2433 |
| 573 | 20240320 | 094200 | 997307130 | 9990 | 9980 | 9990 | 9980 | 3793 |
| 574 | 20240320 | 094100 | 959451060 | 9990 | 9990 | 9990 | 9980 | 297 |
| 575 | 20240320 | 094000 | 956485380 | 9980 | 9990 | 9990 | 9980 | 296 |
| 576 | 20240320 | 093900 | 953531260 | 9990 | 9990 | 9990 | 9980 | 338 |
| 577 | 20240320 | 093800 | 950156450 | 9990 | 9980 | 9990 | 9980 | 356 |
| 578 | 20240320 | 093700 | 946600370 | 9990 | 9990 | 9990 | 9980 | 2021 |
| 579 | 20240320 | 093600 | 926413940 | 9990 | 9990 | 9990 | 9990 | 239 |
| 580 | 20240320 | 093500 | 924026330 | 9990 | 9980 | 9990 | 9980 | 582 |
| 581 | 20240320 | 093400 | 918213540 | 9990 | 9990 | 9990 | 9990 | 126 |
| 582 | 20240320 | 093300 | 916954800 | 9990 | 9990 | 9990 | 9980 | 109 |
| 583 | 20240320 | 093200 | 915865900 | 9990 | 9990 | 9990 | 9990 | 607 |
| 584 | 20240320 | 093100 | 909801970 | 9990 | 9990 | 9990 | 9980 | 289 |
| 585 | 20240320 | 093000 | 906914870 | 9990 | 9990 | 9990 | 9980 | 6802 |
| 586 | 20240320 | 092900 | 838967460 | 9990 | 9980 | 9990 | 9980 | 707 |
| 587 | 20240320 | 092800 | 831905580 | 9990 | 9990 | 9990 | 9980 | 560 |
| 588 | 20240320 | 092700 | 826312640 | 9990 | 9980 | 9990 | 9980 | 308 |
| 589 | 20240320 | 092600 | 823238670 | 9990 | 9980 | 9990 | 9980 | 528 |
| 590 | 20240320 | 092500 | 817965460 | 9990 | 9990 | 9990 | 9980 | 210 |
| 591 | 20240320 | 092400 | 815869020 | 9980 | 9990 | 9990 | 9980 | 1817 |
| 592 | 20240320 | 092300 | 797723300 | 9990 | 9980 | 9990 | 9980 | 398 |
| 593 | 20240320 | 092200 | 793751130 | 9990 | 9990 | 9990 | 9980 | 820 |
| 594 | 20240320 | 092100 | 785563740 | 9980 | 9980 | 9990 | 9980 | 1690 |
| 595 | 20240320 | 092000 | 768695950 | 9980 | 9990 | 9990 | 9980 | 652 |
| 596 | 20240320 | 091900 | 762182480 | 9990 | 9990 | 9990 | 9980 | 582 |
| 597 | 20240320 | 091800 | 756373820 | 9980 | 9990 | 9990 | 9980 | 354 |
| 598 | 20240320 | 091700 | 752837370 | 9990 | 9990 | 10000 | 9990 | 3244 |
| 599 | 20240320 | 091600 | 720428640 | 10000 | 10000 | 10000 | 9990 | 98 |
| 600 | 20240320 | 091500 | 719448840 | 10000 | 9990 | 10000 | 9990 | 669 |
| 601 | 20240320 | 091400 | 712764390 | 9990 | 10000 | 10000 | 9990 | 6295 |
| 602 | 20240320 | 091300 | 649860750 | 10000 | 9990 | 10000 | 9990 | 2387 |
| 603 | 20240320 | 091200 | 626011700 | 10000 | 9970 | 10000 | 9970 | 8286 |
| 604 | 20240320 | 091100 | 543299900 | 9970 | 9980 | 9980 | 9970 | 147 |
| 605 | 20240320 | 091000 | 541833540 | 9980 | 9980 | 9980 | 9970 | 481 |
| 606 | 20240320 | 090900 | 537033540 | 9980 | 9970 | 9980 | 9970 | 19443 |
| 607 | 20240320 | 090800 | 342997570 | 9980 | 9980 | 9980 | 9970 | 123 |
| 608 | 20240320 | 090700 | 341770470 | 9980 | 9960 | 9990 | 9950 | 14393 |
| 609 | 20240320 | 090600 | 198389860 | 9960 | 9950 | 9960 | 9950 | 963 |
| 610 | 20240320 | 090500 | 188803070 | 9960 | 9950 | 9960 | 9950 | 503 |
| 611 | 20240320 | 090400 | 183797670 | 9960 | 9960 | 9960 | 9950 | 570 |
| 612 | 20240320 | 090300 | 178125630 | 9960 | 9950 | 9960 | 9950 | 80 |
| 613 | 20240320 | 090200 | 177328880 | 9950 | 9960 | 9960 | 9940 | 1426 |
| 614 | 20240320 | 090100 | 163140270 | 9960 | 9940 | 9960 | 9930 | 1142 |
| 615 | 20240320 | 090000 | 151786440 | 9950 | 9960 | 9960 | 9950 | 15241 |