30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 191400 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 77770 |
| 3 | 20240422 | 191300 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 4 | 20240422 | 191200 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 5 | 20240422 | 191100 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 6 | 20240422 | 191000 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 7 | 20240422 | 190900 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 8 | 20240422 | 190800 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 9 | 20240422 | 190700 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 10 | 20240422 | 190600 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 11 | 20240422 | 190500 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 12 | 20240422 | 190400 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 13 | 20240422 | 190300 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 14 | 20240422 | 190200 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 15 | 20240422 | 190100 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 16 | 20240422 | 190000 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 17 | 20240422 | 185900 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 18 | 20240422 | 185800 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 19 | 20240422 | 185700 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 20 | 20240422 | 185600 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 21 | 20240422 | 185500 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 22 | 20240422 | 185400 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 23 | 20240422 | 185300 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 24 | 20240422 | 185200 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 25 | 20240422 | 185100 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 26 | 20240422 | 185000 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 27 | 20240422 | 184900 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 28 | 20240422 | 184800 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 29 | 20240422 | 184700 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 30 | 20240422 | 184600 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 31 | 20240422 | 184500 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 32 | 20240422 | 184400 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 77770 |
| 33 | 20240422 | 184300 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 34 | 20240422 | 184200 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 35 | 20240422 | 184100 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 36 | 20240422 | 184000 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 37 | 20240422 | 183900 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 38 | 20240422 | 183800 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 39 | 20240422 | 183700 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 40 | 20240422 | 183600 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 41 | 20240422 | 183500 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 42 | 20240422 | 183400 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 43 | 20240422 | 183300 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 44 | 20240422 | 183200 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 45 | 20240422 | 183100 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 46 | 20240422 | 183000 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 47 | 20240422 | 182900 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 48 | 20240422 | 182800 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 49 | 20240422 | 182700 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 50 | 20240422 | 182600 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 51 | 20240422 | 182500 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 52 | 20240422 | 182400 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 53 | 20240422 | 182300 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 54 | 20240422 | 182200 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 55 | 20240422 | 182100 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 56 | 20240422 | 182000 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 57 | 20240422 | 181900 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 58 | 20240422 | 181800 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 59 | 20240422 | 181700 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 60 | 20240422 | 181600 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 61 | 20240422 | 181500 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 62 | 20240422 | 181400 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 77770 |
| 63 | 20240422 | 181300 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 64 | 20240422 | 181200 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 65 | 20240422 | 181100 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 66 | 20240422 | 181000 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 67 | 20240422 | 180900 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 68 | 20240422 | 180800 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 69 | 20240422 | 180700 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 70 | 20240422 | 180600 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 71 | 20240422 | 180500 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 72 | 20240422 | 180400 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 73 | 20240422 | 180300 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 74 | 20240422 | 180200 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 75 | 20240422 | 180100 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 76 | 20240422 | 180000 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 77 | 20240422 | 175900 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 78 | 20240422 | 175800 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 79 | 20240422 | 175700 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 80 | 20240422 | 175600 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 81 | 20240422 | 175500 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 82 | 20240422 | 175400 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 83 | 20240422 | 175300 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 84 | 20240422 | 175200 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 85 | 20240422 | 175100 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 86 | 20240422 | 175000 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 87 | 20240422 | 174900 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 88 | 20240422 | 174800 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 89 | 20240422 | 174700 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 90 | 20240422 | 174600 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 91 | 20240422 | 174500 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 92 | 20240422 | 174400 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 77770 |
| 93 | 20240422 | 174300 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 94 | 20240422 | 174200 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 95 | 20240422 | 174100 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 96 | 20240422 | 174000 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 97 | 20240422 | 173900 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 98 | 20240422 | 173800 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 99 | 20240422 | 173700 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 100 | 20240422 | 173600 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 101 | 20240422 | 173500 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 102 | 20240422 | 173400 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 103 | 20240422 | 173300 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 104 | 20240422 | 173200 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 105 | 20240422 | 173100 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 106 | 20240422 | 173000 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 107 | 20240422 | 172900 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 108 | 20240422 | 172800 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 109 | 20240422 | 172700 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 110 | 20240422 | 172600 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 111 | 20240422 | 172500 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 112 | 20240422 | 172400 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 113 | 20240422 | 172300 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 114 | 20240422 | 172200 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 115 | 20240422 | 172100 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 116 | 20240422 | 172000 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 117 | 20240422 | 171900 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 118 | 20240422 | 171800 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 119 | 20240422 | 171700 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 120 | 20240422 | 171600 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 121 | 20240422 | 171500 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 122 | 20240422 | 171400 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 77770 |
| 123 | 20240422 | 171300 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 124 | 20240422 | 171200 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 125 | 20240422 | 171100 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 126 | 20240422 | 171000 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 127 | 20240422 | 170900 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 128 | 20240422 | 170800 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 129 | 20240422 | 170700 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 130 | 20240422 | 170600 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 131 | 20240422 | 170500 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 132 | 20240422 | 170400 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 133 | 20240422 | 170300 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 134 | 20240422 | 170200 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 135 | 20240422 | 170100 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 136 | 20240422 | 170000 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 137 | 20240422 | 165900 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 138 | 20240422 | 165800 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 139 | 20240422 | 165700 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 140 | 20240422 | 165600 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 141 | 20240422 | 165500 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 142 | 20240422 | 165400 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 143 | 20240422 | 165300 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 144 | 20240422 | 165200 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 145 | 20240422 | 165100 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 146 | 20240422 | 165000 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 147 | 20240422 | 164900 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 148 | 20240422 | 164800 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 149 | 20240422 | 164700 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 150 | 20240422 | 164600 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 151 | 20240422 | 164500 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 152 | 20240422 | 164400 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 77770 |
| 153 | 20240422 | 164300 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 154 | 20240422 | 164200 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 155 | 20240422 | 164100 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 156 | 20240422 | 164000 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 157 | 20240422 | 163900 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 158 | 20240422 | 163800 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 159 | 20240422 | 163700 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 160 | 20240422 | 163600 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 161 | 20240422 | 163500 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 162 | 20240422 | 163400 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 163 | 20240422 | 163300 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 164 | 20240422 | 163200 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 165 | 20240422 | 163100 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 166 | 20240422 | 163000 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 167 | 20240422 | 162900 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 168 | 20240422 | 162800 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 169 | 20240422 | 162700 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 170 | 20240422 | 162600 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 171 | 20240422 | 162500 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 172 | 20240422 | 162400 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 173 | 20240422 | 162300 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 174 | 20240422 | 162200 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 175 | 20240422 | 162100 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 176 | 20240422 | 162000 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 177 | 20240422 | 161900 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 178 | 20240422 | 161800 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 179 | 20240422 | 161700 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 180 | 20240422 | 161600 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 181 | 20240422 | 161500 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 182 | 20240422 | 161400 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 77770 |
| 183 | 20240422 | 161300 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 184 | 20240422 | 161200 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 185 | 20240422 | 161100 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 186 | 20240422 | 161000 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 187 | 20240422 | 160900 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 188 | 20240422 | 160800 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 189 | 20240422 | 160700 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 190 | 20240422 | 160600 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 191 | 20240422 | 160500 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 192 | 20240422 | 160400 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 193 | 20240422 | 160300 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 194 | 20240422 | 160200 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 195 | 20240422 | 160100 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 196 | 20240422 | 160000 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 197 | 20240422 | 155900 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 198 | 20240422 | 155800 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 199 | 20240422 | 155700 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 200 | 20240422 | 155600 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 201 | 20240422 | 155500 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 202 | 20240422 | 155400 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 203 | 20240422 | 155300 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 204 | 20240422 | 155200 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 205 | 20240422 | 155100 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 206 | 20240422 | 155000 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 207 | 20240422 | 154900 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 208 | 20240422 | 154800 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 209 | 20240422 | 154700 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 210 | 20240422 | 154600 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 211 | 20240422 | 154500 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 212 | 20240422 | 154400 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 77770 |
| 213 | 20240422 | 154300 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 214 | 20240422 | 154200 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 215 | 20240422 | 154100 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 216 | 20240422 | 154000 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 217 | 20240422 | 153900 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 218 | 20240422 | 153800 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 219 | 20240422 | 153700 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 220 | 20240422 | 153600 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 221 | 20240422 | 153500 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 222 | 20240422 | 153400 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 223 | 20240422 | 153300 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 224 | 20240422 | 153200 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 225 | 20240422 | 153100 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 226 | 20240422 | 153000 | 5023265780 | 9720 | 9720 | 9720 | 9720 | 77770 |
| 227 | 20240422 | 152900 | 4267341380 | 9720 | 9720 | 9720 | 9720 | 0 |
| 228 | 20240422 | 152800 | 4267341380 | 9720 | 9720 | 9720 | 9720 | 0 |
| 229 | 20240422 | 152700 | 4267341380 | 9720 | 9720 | 9720 | 9720 | 0 |
| 230 | 20240422 | 152600 | 4267341380 | 9720 | 9720 | 9720 | 9720 | 0 |
| 231 | 20240422 | 152500 | 4267341380 | 9720 | 9720 | 9720 | 9720 | 0 |
| 232 | 20240422 | 152400 | 4267341380 | 9720 | 9720 | 9720 | 9720 | 0 |
| 233 | 20240422 | 152300 | 4267341380 | 9720 | 9720 | 9720 | 9720 | 0 |
| 234 | 20240422 | 152200 | 4267341380 | 9720 | 9720 | 9720 | 9720 | 0 |
| 235 | 20240422 | 152100 | 4267341380 | 9720 | 9720 | 9720 | 9720 | 0 |
| 236 | 20240422 | 152000 | 4267341380 | 9720 | 9720 | 9720 | 9720 | 0 |
| 237 | 20240422 | 151900 | 4267341380 | 9720 | 9720 | 9730 | 9720 | 8194 |
| 238 | 20240422 | 151800 | 4187675380 | 9720 | 9730 | 9740 | 9720 | 8125 |
| 239 | 20240422 | 151700 | 4108628730 | 9730 | 9740 | 9740 | 9730 | 1830 |
| 240 | 20240422 | 151600 | 4090821630 | 9740 | 9730 | 9740 | 9730 | 1323 |
| 241 | 20240422 | 151500 | 4077948600 | 9730 | 9730 | 9740 | 9730 | 730 |
| 242 | 20240422 | 151400 | 4070845220 | 9730 | 9730 | 9740 | 9730 | 579 |
| 243 | 20240422 | 151300 | 4065211090 | 9740 | 9730 | 9740 | 9730 | 1432 |
| 244 | 20240422 | 151200 | 4051270160 | 9730 | 9730 | 9740 | 9730 | 364 |
| 245 | 20240422 | 151100 | 4047727220 | 9740 | 9730 | 9740 | 9730 | 4322 |
| 246 | 20240422 | 151000 | 4005637860 | 9740 | 9730 | 9740 | 9730 | 617 |
| 247 | 20240422 | 150900 | 3999634040 | 9740 | 9730 | 9740 | 9730 | 604 |
| 248 | 20240422 | 150800 | 3993756910 | 9730 | 9730 | 9740 | 9730 | 514 |
| 249 | 20240422 | 150700 | 3988755430 | 9740 | 9730 | 9740 | 9730 | 447 |
| 250 | 20240422 | 150600 | 3984404410 | 9730 | 9730 | 9740 | 9730 | 488 |
| 251 | 20240422 | 150500 | 3979653830 | 9740 | 9730 | 9740 | 9730 | 1286 |
| 252 | 20240422 | 150400 | 3967140520 | 9730 | 9740 | 9740 | 9730 | 875 |
| 253 | 20240422 | 150300 | 3958625540 | 9730 | 9730 | 9730 | 9720 | 1325 |
| 254 | 20240422 | 150200 | 3945733410 | 9730 | 9730 | 9730 | 9720 | 1654 |
| 255 | 20240422 | 150100 | 3929640080 | 9730 | 9720 | 9730 | 9720 | 1087 |
| 256 | 20240422 | 150000 | 3919065100 | 9730 | 9730 | 9730 | 9720 | 744 |
| 257 | 20240422 | 145900 | 3911826310 | 9730 | 9720 | 9740 | 9720 | 7882 |
| 258 | 20240422 | 145800 | 3835131080 | 9730 | 9720 | 9730 | 9720 | 600 |
| 259 | 20240422 | 145700 | 3829294780 | 9720 | 9720 | 9730 | 9720 | 716 |
| 260 | 20240422 | 145600 | 3822331440 | 9720 | 9720 | 9730 | 9720 | 1699 |
| 261 | 20240422 | 145500 | 3805802470 | 9730 | 9730 | 9730 | 9720 | 510 |
| 262 | 20240422 | 145400 | 3800842430 | 9730 | 9720 | 9730 | 9720 | 1511 |
| 263 | 20240422 | 145300 | 3786142600 | 9730 | 9730 | 9730 | 9720 | 261 |
| 264 | 20240422 | 145200 | 3783603100 | 9730 | 9720 | 9730 | 9720 | 602 |
| 265 | 20240422 | 145100 | 3777746750 | 9720 | 9730 | 9730 | 9720 | 1073 |
| 266 | 20240422 | 145000 | 3767307660 | 9730 | 9730 | 9730 | 9720 | 837 |
| 267 | 20240422 | 144900 | 3759163660 | 9730 | 9730 | 9730 | 9720 | 3795 |
| 268 | 20240422 | 144800 | 3722239500 | 9730 | 9730 | 9730 | 9720 | 1635 |
| 269 | 20240422 | 144700 | 3706336650 | 9730 | 9730 | 9730 | 9720 | 2026 |
| 270 | 20240422 | 144600 | 3686629850 | 9730 | 9720 | 9730 | 9720 | 900 |
| 271 | 20240422 | 144500 | 3677878350 | 9730 | 9720 | 9730 | 9720 | 733 |
| 272 | 20240422 | 144400 | 3670746290 | 9730 | 9730 | 9730 | 9720 | 824 |
| 273 | 20240422 | 144300 | 3662731050 | 9730 | 9730 | 9730 | 9720 | 1110 |
| 274 | 20240422 | 144200 | 3651933290 | 9720 | 9730 | 9730 | 9720 | 245 |
| 275 | 20240422 | 144100 | 3649549610 | 9730 | 9740 | 9740 | 9720 | 2529 |
| 276 | 20240422 | 144000 | 3624942160 | 9730 | 9740 | 9740 | 9730 | 40 |
| 277 | 20240422 | 143900 | 3624552750 | 9740 | 9740 | 9740 | 9740 | 154 |
| 278 | 20240422 | 143800 | 3623052790 | 9740 | 9730 | 9740 | 9730 | 1138 |
| 279 | 20240422 | 143700 | 3611979340 | 9720 | 9730 | 9730 | 9720 | 5014 |
| 280 | 20240422 | 143600 | 3563194350 | 9730 | 9720 | 9730 | 9720 | 488 |
| 281 | 20240422 | 143500 | 3558446120 | 9720 | 9730 | 9730 | 9720 | 2128 |
| 282 | 20240422 | 143400 | 3537741800 | 9730 | 9720 | 9730 | 9720 | 142 |
| 283 | 20240422 | 143300 | 3536361270 | 9720 | 9730 | 9730 | 9720 | 2318 |
| 284 | 20240422 | 143200 | 3513815450 | 9730 | 9730 | 9730 | 9720 | 1967 |
| 285 | 20240422 | 143100 | 3494678730 | 9720 | 9730 | 9730 | 9720 | 1054 |
| 286 | 20240422 | 143000 | 3484428730 | 9730 | 9730 | 9730 | 9720 | 2339 |
| 287 | 20240422 | 142900 | 3461671880 | 9720 | 9730 | 9730 | 9720 | 1404 |
| 288 | 20240422 | 142800 | 3448012190 | 9720 | 9730 | 9730 | 9720 | 1212 |
| 289 | 20240422 | 142700 | 3436221640 | 9730 | 9720 | 9730 | 9720 | 957 |
| 290 | 20240422 | 142600 | 3426910060 | 9730 | 9730 | 9730 | 9720 | 1098 |
| 291 | 20240422 | 142500 | 3416226690 | 9730 | 9720 | 9730 | 9720 | 825 |
| 292 | 20240422 | 142400 | 3408199480 | 9730 | 9720 | 9730 | 9720 | 443 |
| 293 | 20240422 | 142300 | 3403893100 | 9720 | 9720 | 9730 | 9720 | 689 |
| 294 | 20240422 | 142200 | 3397190420 | 9730 | 9730 | 9730 | 9720 | 424 |
| 295 | 20240422 | 142100 | 3393065090 | 9730 | 9730 | 9730 | 9720 | 318 |
| 296 | 20240422 | 142000 | 3389972390 | 9730 | 9730 | 9730 | 9720 | 1556 |
| 297 | 20240422 | 141900 | 3374834960 | 9720 | 9720 | 9730 | 9720 | 296 |
| 298 | 20240422 | 141800 | 3371956440 | 9720 | 9730 | 9730 | 9720 | 699 |
| 299 | 20240422 | 141700 | 3365156070 | 9730 | 9730 | 9730 | 9720 | 56 |
| 300 | 20240422 | 141600 | 3364611210 | 9730 | 9730 | 9730 | 9720 | 3617 |
| 301 | 20240422 | 141500 | 3329418990 | 9730 | 9730 | 9730 | 9720 | 388 |
| 302 | 20240422 | 141400 | 3325645380 | 9730 | 9720 | 9730 | 9720 | 109 |
| 303 | 20240422 | 141300 | 3324585100 | 9720 | 9730 | 9730 | 9720 | 220 |
| 304 | 20240422 | 141200 | 3322446600 | 9730 | 9720 | 9730 | 9720 | 168 |
| 305 | 20240422 | 141100 | 3320813180 | 9730 | 9730 | 9730 | 9720 | 507 |
| 306 | 20240422 | 141000 | 3315881160 | 9730 | 9730 | 9730 | 9720 | 487 |
| 307 | 20240422 | 140900 | 3311142700 | 9720 | 9730 | 9730 | 9720 | 2387 |
| 308 | 20240422 | 140800 | 3287937210 | 9720 | 9730 | 9730 | 9720 | 638 |
| 309 | 20240422 | 140700 | 3281730630 | 9730 | 9730 | 9730 | 9720 | 498 |
| 310 | 20240422 | 140600 | 3276888380 | 9720 | 9720 | 9730 | 9720 | 185 |
| 311 | 20240422 | 140500 | 3275088660 | 9730 | 9730 | 9730 | 9720 | 688 |
| 312 | 20240422 | 140400 | 3268394470 | 9730 | 9730 | 9730 | 9720 | 2381 |
| 313 | 20240422 | 140300 | 3245227350 | 9730 | 9730 | 9730 | 9720 | 1286 |
| 314 | 20240422 | 140200 | 3232717020 | 9720 | 9730 | 9730 | 9720 | 190 |
| 315 | 20240422 | 140100 | 3230869970 | 9730 | 9720 | 9730 | 9720 | 370 |
| 316 | 20240422 | 140000 | 3227271070 | 9730 | 9730 | 9730 | 9720 | 94 |
| 317 | 20240422 | 135900 | 3226356980 | 9720 | 9730 | 9730 | 9720 | 7145 |
| 318 | 20240422 | 135800 | 3156893980 | 9730 | 9730 | 9730 | 9720 | 949 |
| 319 | 20240422 | 135700 | 3147666480 | 9730 | 9730 | 9730 | 9720 | 140 |
| 320 | 20240422 | 135600 | 3146304320 | 9730 | 9730 | 9730 | 9720 | 53 |
| 321 | 20240422 | 135500 | 3145788910 | 9730 | 9720 | 9730 | 9720 | 780 |
| 322 | 20240422 | 135400 | 3138202430 | 9720 | 9720 | 9730 | 9720 | 280 |
| 323 | 20240422 | 135300 | 3135478080 | 9730 | 9730 | 9730 | 9730 | 443 |
| 324 | 20240422 | 135200 | 3131167690 | 9730 | 9730 | 9730 | 9720 | 494 |
| 325 | 20240422 | 135100 | 3126361090 | 9720 | 9730 | 9730 | 9720 | 180 |
| 326 | 20240422 | 135000 | 3124611070 | 9730 | 9720 | 9730 | 9720 | 1894 |
| 327 | 20240422 | 134900 | 3106187000 | 9730 | 9730 | 9730 | 9720 | 1729 |
| 328 | 20240422 | 134800 | 3089376150 | 9730 | 9730 | 9730 | 9720 | 945 |
| 329 | 20240422 | 134700 | 3080186810 | 9720 | 9730 | 9730 | 9720 | 432 |
| 330 | 20240422 | 134600 | 3075983490 | 9730 | 9730 | 9730 | 9720 | 155 |
| 331 | 20240422 | 134500 | 3074476450 | 9720 | 9730 | 9730 | 9720 | 1141 |
| 332 | 20240422 | 134400 | 3063380550 | 9730 | 9730 | 9730 | 9720 | 2804 |
| 333 | 20240422 | 134300 | 3036099070 | 9720 | 9720 | 9730 | 9720 | 179 |
| 334 | 20240422 | 134200 | 3034359170 | 9730 | 9730 | 9730 | 9720 | 324 |
| 335 | 20240422 | 134100 | 3031207510 | 9730 | 9720 | 9730 | 9720 | 2173 |
| 336 | 20240422 | 134000 | 3010077600 | 9720 | 9730 | 9730 | 9720 | 14 |
| 337 | 20240422 | 133900 | 3009941410 | 9730 | 9720 | 9730 | 9720 | 464 |
| 338 | 20240422 | 133800 | 3005430010 | 9720 | 9730 | 9730 | 9720 | 342 |
| 339 | 20240422 | 133700 | 3002105100 | 9730 | 9730 | 9730 | 9720 | 157 |
| 340 | 20240422 | 133600 | 3000578630 | 9730 | 9730 | 9730 | 9720 | 1923 |
| 341 | 20240422 | 133500 | 2981878960 | 9730 | 9730 | 9730 | 9720 | 750 |
| 342 | 20240422 | 133400 | 2974583710 | 9730 | 9730 | 9730 | 9720 | 1027 |
| 343 | 20240422 | 133300 | 2964592440 | 9730 | 9720 | 9730 | 9720 | 1007 |
| 344 | 20240422 | 133200 | 2954801470 | 9730 | 9730 | 9730 | 9720 | 2396 |
| 345 | 20240422 | 133100 | 2931501970 | 9730 | 9730 | 9730 | 9720 | 2239 |
| 346 | 20240422 | 133000 | 2909717610 | 9740 | 9740 | 9740 | 9730 | 131 |
| 347 | 20240422 | 132900 | 2908442850 | 9740 | 9730 | 9740 | 9730 | 250 |
| 348 | 20240422 | 132800 | 2906010050 | 9730 | 9730 | 9730 | 9730 | 8 |
| 349 | 20240422 | 132700 | 2905932210 | 9730 | 9730 | 9740 | 9730 | 558 |
| 350 | 20240422 | 132600 | 2900499570 | 9740 | 9730 | 9740 | 9730 | 283 |
| 351 | 20240422 | 132500 | 2897744930 | 9740 | 9740 | 9740 | 9730 | 307 |
| 352 | 20240422 | 132400 | 2894757370 | 9730 | 9730 | 9730 | 9730 | 22 |
| 353 | 20240422 | 132300 | 2894543310 | 9740 | 9740 | 9740 | 9730 | 63 |
| 354 | 20240422 | 132200 | 2893929710 | 9740 | 9740 | 9740 | 9730 | 220 |
| 355 | 20240422 | 132100 | 2891788180 | 9740 | 9730 | 9740 | 9720 | 3873 |
| 356 | 20240422 | 132000 | 2854104080 | 9730 | 9730 | 9730 | 9720 | 438 |
| 357 | 20240422 | 131900 | 2849842570 | 9730 | 9730 | 9730 | 9720 | 1551 |
| 358 | 20240422 | 131800 | 2834753630 | 9730 | 9730 | 9730 | 9720 | 369 |
| 359 | 20240422 | 131700 | 2831165770 | 9720 | 9720 | 9730 | 9720 | 722 |
| 360 | 20240422 | 131600 | 2824143200 | 9720 | 9730 | 9730 | 9720 | 168 |
| 361 | 20240422 | 131500 | 2822510000 | 9720 | 9730 | 9730 | 9720 | 834 |
| 362 | 20240422 | 131400 | 2814397980 | 9730 | 9720 | 9730 | 9720 | 1061 |
| 363 | 20240422 | 131300 | 2804074480 | 9720 | 9730 | 9730 | 9720 | 158 |
| 364 | 20240422 | 131200 | 2802538320 | 9730 | 9730 | 9730 | 9720 | 649 |
| 365 | 20240422 | 131100 | 2796225820 | 9730 | 9730 | 9730 | 9720 | 247 |
| 366 | 20240422 | 131000 | 2793824750 | 9730 | 9730 | 9730 | 9720 | 154 |
| 367 | 20240422 | 130900 | 2792326760 | 9720 | 9730 | 9730 | 9720 | 1277 |
| 368 | 20240422 | 130800 | 2779903160 | 9720 | 9730 | 9730 | 9720 | 574 |
| 369 | 20240422 | 130700 | 2774323580 | 9720 | 9730 | 9730 | 9720 | 295 |
| 370 | 20240422 | 130600 | 2771454950 | 9730 | 9730 | 9730 | 9720 | 320 |
| 371 | 20240422 | 130500 | 2768344180 | 9720 | 9720 | 9730 | 9720 | 207 |
| 372 | 20240422 | 130400 | 2766331960 | 9720 | 9730 | 9730 | 9720 | 204 |
| 373 | 20240422 | 130300 | 2764347780 | 9730 | 9730 | 9730 | 9720 | 1024 |
| 374 | 20240422 | 130200 | 2754388800 | 9730 | 9730 | 9730 | 9720 | 627 |
| 375 | 20240422 | 130100 | 2748292860 | 9730 | 9730 | 9730 | 9720 | 365 |
| 376 | 20240422 | 130000 | 2744744150 | 9730 | 9720 | 9730 | 9720 | 397 |
| 377 | 20240422 | 125900 | 2740884210 | 9730 | 9730 | 9730 | 9720 | 249 |
| 378 | 20240422 | 125800 | 2738462610 | 9730 | 9730 | 9730 | 9720 | 178 |
| 379 | 20240422 | 125700 | 2736732130 | 9720 | 9720 | 9730 | 9720 | 564 |
| 380 | 20240422 | 125600 | 2731248320 | 9720 | 9730 | 9730 | 9720 | 692 |
| 381 | 20240422 | 125500 | 2724517310 | 9730 | 9730 | 9740 | 9720 | 12154 |
| 382 | 20240422 | 125400 | 2606262660 | 9740 | 9730 | 9740 | 9730 | 154 |
| 383 | 20240422 | 125300 | 2604763640 | 9730 | 9740 | 9740 | 9730 | 1265 |
| 384 | 20240422 | 125200 | 2592455050 | 9740 | 9730 | 9740 | 9730 | 3436 |
| 385 | 20240422 | 125100 | 2559019680 | 9740 | 9740 | 9740 | 9730 | 1994 |
| 386 | 20240422 | 125000 | 2539599950 | 9730 | 9740 | 9740 | 9730 | 680 |
| 387 | 20240422 | 124900 | 2532980180 | 9730 | 9740 | 9740 | 9730 | 141 |
| 388 | 20240422 | 124800 | 2531607690 | 9740 | 9730 | 9740 | 9730 | 199 |
| 389 | 20240422 | 124700 | 2529671410 | 9730 | 9740 | 9740 | 9730 | 1117 |
| 390 | 20240422 | 124600 | 2518800410 | 9730 | 9730 | 9730 | 9730 | 21 |
| 391 | 20240422 | 124500 | 2518596080 | 9740 | 9740 | 9740 | 9740 | 64 |
| 392 | 20240422 | 124400 | 2517972720 | 9740 | 9740 | 9740 | 9730 | 95 |
| 393 | 20240422 | 124300 | 2517047580 | 9740 | 9740 | 9740 | 9730 | 2861 |
| 394 | 20240422 | 124200 | 2489209910 | 9740 | 9740 | 9740 | 9740 | 333 |
| 395 | 20240422 | 124100 | 2485966490 | 9740 | 9740 | 9740 | 9730 | 205 |
| 396 | 20240422 | 124000 | 2483971300 | 9740 | 9740 | 9740 | 9730 | 14 |
| 397 | 20240422 | 123900 | 2483835050 | 9730 | 9730 | 9740 | 9730 | 547 |
| 398 | 20240422 | 123800 | 2478507310 | 9740 | 9730 | 9740 | 9730 | 1212 |
| 399 | 20240422 | 123700 | 2466702740 | 9730 | 9730 | 9740 | 9730 | 266 |
| 400 | 20240422 | 123600 | 2464114270 | 9730 | 9730 | 9740 | 9730 | 374 |
| 401 | 20240422 | 123500 | 2460473690 | 9730 | 9730 | 9740 | 9730 | 367 |
| 402 | 20240422 | 123400 | 2456902180 | 9730 | 9730 | 9740 | 9730 | 430 |
| 403 | 20240422 | 123300 | 2452717740 | 9740 | 9730 | 9740 | 9730 | 179 |
| 404 | 20240422 | 123200 | 2450975990 | 9740 | 9730 | 9740 | 9730 | 110 |
| 405 | 20240422 | 123100 | 2449905380 | 9730 | 9740 | 9740 | 9730 | 262 |
| 406 | 20240422 | 123000 | 2447355980 | 9730 | 9730 | 9740 | 9730 | 913 |
| 407 | 20240422 | 122900 | 2438472120 | 9730 | 9740 | 9740 | 9730 | 949 |
| 408 | 20240422 | 122800 | 2429238120 | 9730 | 9740 | 9740 | 9730 | 416 |
| 409 | 20240422 | 122700 | 2425188490 | 9730 | 9740 | 9740 | 9730 | 236 |
| 410 | 20240422 | 122600 | 2422892060 | 9730 | 9730 | 9730 | 9730 | 121 |
| 411 | 20240422 | 122500 | 2421714730 | 9740 | 9730 | 9740 | 9730 | 45 |
| 412 | 20240422 | 122400 | 2421276560 | 9730 | 9740 | 9740 | 9730 | 103 |
| 413 | 20240422 | 122300 | 2420273360 | 9740 | 9730 | 9740 | 9730 | 511 |
| 414 | 20240422 | 122200 | 2415301030 | 9730 | 9730 | 9750 | 9730 | 229 |
| 415 | 20240422 | 122100 | 2413072040 | 9740 | 9720 | 9750 | 9720 | 2535 |
| 416 | 20240422 | 122000 | 2388400100 | 9720 | 9720 | 9730 | 9720 | 153 |
| 417 | 20240422 | 121900 | 2386912630 | 9730 | 9720 | 9730 | 9720 | 75 |
| 418 | 20240422 | 121800 | 2386182990 | 9730 | 9730 | 9730 | 9730 | 842 |
| 419 | 20240422 | 121700 | 2377990330 | 9720 | 9730 | 9730 | 9720 | 1458 |
| 420 | 20240422 | 121600 | 2363809000 | 9730 | 9730 | 9730 | 9730 | 375 |
| 421 | 20240422 | 121500 | 2360160250 | 9720 | 9730 | 9730 | 9720 | 1119 |
| 422 | 20240422 | 121400 | 2349272490 | 9730 | 9730 | 9730 | 9720 | 166 |
| 423 | 20240422 | 121300 | 2347657440 | 9730 | 9730 | 9730 | 9720 | 173 |
| 424 | 20240422 | 121200 | 2345974180 | 9730 | 9730 | 9730 | 9720 | 1284 |
| 425 | 20240422 | 121100 | 2333480990 | 9730 | 9720 | 9730 | 9720 | 741 |
| 426 | 20240422 | 121000 | 2326273720 | 9730 | 9730 | 9730 | 9720 | 195 |
| 427 | 20240422 | 120900 | 2324377440 | 9730 | 9720 | 9730 | 9720 | 204 |
| 428 | 20240422 | 120800 | 2322393840 | 9720 | 9720 | 9730 | 9720 | 322 |
| 429 | 20240422 | 120700 | 2319263140 | 9730 | 9720 | 9730 | 9720 | 429 |
| 430 | 20240422 | 120600 | 2315093230 | 9720 | 9730 | 9730 | 9720 | 400 |
| 431 | 20240422 | 120500 | 2311204930 | 9730 | 9730 | 9730 | 9720 | 1301 |
| 432 | 20240422 | 120400 | 2298546340 | 9730 | 9740 | 9740 | 9730 | 2456 |
| 433 | 20240422 | 120300 | 2274649450 | 9730 | 9730 | 9730 | 9730 | 148 |
| 434 | 20240422 | 120200 | 2273209410 | 9730 | 9730 | 9740 | 9730 | 402 |
| 435 | 20240422 | 120100 | 2269297410 | 9730 | 9730 | 9740 | 9730 | 489 |
| 436 | 20240422 | 120000 | 2264538990 | 9740 | 9740 | 9740 | 9730 | 430 |
| 437 | 20240422 | 115900 | 2260352050 | 9750 | 9750 | 9750 | 9740 | 136 |
| 438 | 20240422 | 115800 | 2259027110 | 9750 | 9750 | 9750 | 9740 | 182 |
| 439 | 20240422 | 115700 | 2257254410 | 9740 | 9740 | 9740 | 9740 | 865 |
| 440 | 20240422 | 115600 | 2248829310 | 9740 | 9740 | 9740 | 9740 | 120 |
| 441 | 20240422 | 115500 | 2247660510 | 9740 | 9740 | 9750 | 9740 | 750 |
| 442 | 20240422 | 115400 | 2240349990 | 9750 | 9750 | 9750 | 9740 | 54 |
| 443 | 20240422 | 115300 | 2239823620 | 9750 | 9740 | 9750 | 9740 | 12 |
| 444 | 20240422 | 115200 | 2239706730 | 9760 | 9730 | 9760 | 9720 | 5772 |
| 445 | 20240422 | 115100 | 2183535890 | 9730 | 9730 | 9730 | 9720 | 3051 |
| 446 | 20240422 | 115000 | 2153850110 | 9730 | 9730 | 9730 | 9720 | 190 |
| 447 | 20240422 | 114900 | 2152001920 | 9720 | 9720 | 9730 | 9720 | 290 |
| 448 | 20240422 | 114800 | 2149182420 | 9720 | 9720 | 9730 | 9720 | 513 |
| 449 | 20240422 | 114700 | 2144192810 | 9730 | 9730 | 9740 | 9720 | 9164 |
| 450 | 20240422 | 114600 | 2055036850 | 9730 | 9730 | 9740 | 9730 | 1415 |
| 451 | 20240422 | 114500 | 2041262790 | 9730 | 9740 | 9740 | 9730 | 1670 |
| 452 | 20240422 | 114400 | 2025005910 | 9740 | 9740 | 9750 | 9740 | 2983 |
| 453 | 20240422 | 114300 | 1995951470 | 9740 | 9740 | 9740 | 9740 | 3946 |
| 454 | 20240422 | 114200 | 1957517430 | 9750 | 9740 | 9750 | 9740 | 409 |
| 455 | 20240422 | 114100 | 1953532870 | 9750 | 9750 | 9750 | 9750 | 1707 |
| 456 | 20240422 | 114000 | 1936889620 | 9760 | 9760 | 9760 | 9750 | 181 |
| 457 | 20240422 | 113900 | 1935124440 | 9750 | 9750 | 9760 | 9750 | 208 |
| 458 | 20240422 | 113800 | 1933096220 | 9760 | 9750 | 9760 | 9750 | 304 |
| 459 | 20240422 | 113700 | 1930131920 | 9750 | 9760 | 9760 | 9750 | 1277 |
| 460 | 20240422 | 113600 | 1917669000 | 9750 | 9750 | 9750 | 9750 | 561 |
| 461 | 20240422 | 113500 | 1912199250 | 9750 | 9760 | 9760 | 9750 | 128 |
| 462 | 20240422 | 113400 | 1910950830 | 9750 | 9750 | 9750 | 9750 | 166 |
| 463 | 20240422 | 113300 | 1909332330 | 9760 | 9760 | 9760 | 9750 | 195 |
| 464 | 20240422 | 113200 | 1907430440 | 9760 | 9760 | 9760 | 9760 | 26 |
| 465 | 20240422 | 113100 | 1907176680 | 9750 | 9760 | 9760 | 9750 | 1241 |
| 466 | 20240422 | 113000 | 1895064690 | 9760 | 9750 | 9760 | 9750 | 123 |
| 467 | 20240422 | 112900 | 1893864900 | 9760 | 9760 | 9760 | 9760 | 41 |
| 468 | 20240422 | 112800 | 1893464740 | 9750 | 9750 | 9760 | 9750 | 95 |
| 469 | 20240422 | 112700 | 1892537690 | 9750 | 9760 | 9760 | 9750 | 422 |
| 470 | 20240422 | 112600 | 1888419080 | 9760 | 9740 | 9760 | 9740 | 2406 |
| 471 | 20240422 | 112500 | 1864955100 | 9740 | 9750 | 9750 | 9740 | 42 |
| 472 | 20240422 | 112400 | 1864545720 | 9750 | 9740 | 9750 | 9740 | 54 |
| 473 | 20240422 | 112300 | 1864019360 | 9750 | 9750 | 9750 | 9740 | 272 |
| 474 | 20240422 | 112200 | 1861369380 | 9740 | 9740 | 9750 | 9740 | 137 |
| 475 | 20240422 | 112100 | 1860034890 | 9750 | 9740 | 9750 | 9740 | 590 |
| 476 | 20240422 | 112000 | 1854287840 | 9750 | 9750 | 9750 | 9740 | 35 |
| 477 | 20240422 | 111900 | 1853946630 | 9750 | 9750 | 9750 | 9740 | 1185 |
| 478 | 20240422 | 111800 | 1842393020 | 9750 | 9750 | 9750 | 9740 | 2458 |
| 479 | 20240422 | 111700 | 1818427800 | 9750 | 9750 | 9750 | 9740 | 256 |
| 480 | 20240422 | 111600 | 1815932670 | 9760 | 9750 | 9760 | 9750 | 445 |
| 481 | 20240422 | 111500 | 1811593600 | 9750 | 9740 | 9750 | 9740 | 1787 |
| 482 | 20240422 | 111400 | 1794171730 | 9750 | 9750 | 9750 | 9750 | 51 |
| 483 | 20240422 | 111300 | 1793674480 | 9750 | 9750 | 9760 | 9750 | 115 |
| 484 | 20240422 | 111200 | 1792553220 | 9750 | 9750 | 9750 | 9740 | 823 |
| 485 | 20240422 | 111100 | 1784531740 | 9750 | 9750 | 9750 | 9740 | 212 |
| 486 | 20240422 | 111000 | 1782464820 | 9750 | 9740 | 9760 | 9740 | 6499 |
| 487 | 20240422 | 110900 | 1719099010 | 9740 | 9740 | 9750 | 9740 | 497 |
| 488 | 20240422 | 110800 | 1714254890 | 9750 | 9750 | 9750 | 9740 | 48 |
| 489 | 20240422 | 110700 | 1713787330 | 9740 | 9740 | 9750 | 9740 | 620 |
| 490 | 20240422 | 110600 | 1707743400 | 9740 | 9740 | 9750 | 9740 | 551 |
| 491 | 20240422 | 110500 | 1702375450 | 9740 | 9750 | 9750 | 9740 | 145 |
| 492 | 20240422 | 110400 | 1700962620 | 9750 | 9740 | 9750 | 9740 | 208 |
| 493 | 20240422 | 110300 | 1698935160 | 9740 | 9740 | 9750 | 9740 | 105 |
| 494 | 20240422 | 110200 | 1697912310 | 9750 | 9750 | 9750 | 9750 | 42 |
| 495 | 20240422 | 110100 | 1697502810 | 9750 | 9750 | 9750 | 9740 | 1186 |
| 496 | 20240422 | 110000 | 1685950820 | 9750 | 9740 | 9750 | 9740 | 45 |
| 497 | 20240422 | 105900 | 1685512190 | 9750 | 9750 | 9750 | 9740 | 1169 |
| 498 | 20240422 | 105800 | 1674114460 | 9750 | 9750 | 9750 | 9740 | 467 |
| 499 | 20240422 | 105700 | 1669561320 | 9750 | 9740 | 9750 | 9740 | 48 |
| 500 | 20240422 | 105600 | 1669093450 | 9750 | 9740 | 9750 | 9740 | 1063 |
| 501 | 20240422 | 105500 | 1658734910 | 9750 | 9750 | 9750 | 9740 | 68 |
| 502 | 20240422 | 105400 | 1658072180 | 9740 | 9750 | 9750 | 9740 | 157 |
| 503 | 20240422 | 105300 | 1656542910 | 9740 | 9750 | 9750 | 9740 | 116 |
| 504 | 20240422 | 105200 | 1655412070 | 9750 | 9760 | 9760 | 9750 | 103 |
| 505 | 20240422 | 105100 | 1654407810 | 9760 | 9740 | 9760 | 9740 | 4325 |
| 506 | 20240422 | 105000 | 1612241270 | 9750 | 9740 | 9750 | 9740 | 882 |
| 507 | 20240422 | 104900 | 1603644100 | 9740 | 9740 | 9750 | 9740 | 429 |
| 508 | 20240422 | 104800 | 1599465570 | 9740 | 9750 | 9750 | 9740 | 59 |
| 509 | 20240422 | 104700 | 1598890440 | 9740 | 9750 | 9750 | 9740 | 18 |
| 510 | 20240422 | 104600 | 1598715050 | 9750 | 9740 | 9750 | 9730 | 4654 |
| 511 | 20240422 | 104500 | 1553382030 | 9740 | 9740 | 9740 | 9740 | 42 |
| 512 | 20240422 | 104400 | 1552972950 | 9740 | 9730 | 9740 | 9730 | 134 |
| 513 | 20240422 | 104300 | 1551669000 | 9740 | 9730 | 9740 | 9730 | 214 |
| 514 | 20240422 | 104200 | 1549585860 | 9730 | 9730 | 9730 | 9730 | 177 |
| 515 | 20240422 | 104100 | 1547863650 | 9730 | 9740 | 9740 | 9730 | 156 |
| 516 | 20240422 | 104000 | 1546345400 | 9730 | 9740 | 9740 | 9730 | 89 |
| 517 | 20240422 | 103900 | 1545478650 | 9740 | 9730 | 9740 | 9730 | 1618 |
| 518 | 20240422 | 103800 | 1529722920 | 9730 | 9740 | 9740 | 9730 | 201 |
| 519 | 20240422 | 103700 | 1527766600 | 9740 | 9730 | 9740 | 9730 | 209 |
| 520 | 20240422 | 103600 | 1525732140 | 9730 | 9740 | 9740 | 9730 | 1734 |
| 521 | 20240422 | 103500 | 1508844070 | 9740 | 9740 | 9750 | 9740 | 1741 |
| 522 | 20240422 | 103400 | 1491886690 | 9740 | 9750 | 9750 | 9740 | 46 |
| 523 | 20240422 | 103300 | 1491438300 | 9740 | 9750 | 9750 | 9740 | 204 |
| 524 | 20240422 | 103200 | 1489451310 | 9750 | 9750 | 9750 | 9740 | 78 |
| 525 | 20240422 | 103100 | 1488690920 | 9740 | 9740 | 9750 | 9740 | 64 |
| 526 | 20240422 | 103000 | 1488067270 | 9740 | 9750 | 9750 | 9740 | 120 |
| 527 | 20240422 | 102900 | 1486898270 | 9740 | 9750 | 9750 | 9740 | 84 |
| 528 | 20240422 | 102800 | 1486079380 | 9750 | 9750 | 9750 | 9750 | 37 |
| 529 | 20240422 | 102700 | 1485718630 | 9750 | 9750 | 9750 | 9740 | 268 |
| 530 | 20240422 | 102600 | 1483105670 | 9750 | 9750 | 9750 | 9740 | 1102 |
| 531 | 20240422 | 102500 | 1472371390 | 9750 | 9750 | 9750 | 9750 | 29 |
| 532 | 20240422 | 102400 | 1472088640 | 9750 | 9750 | 9750 | 9740 | 129 |
| 533 | 20240422 | 102300 | 1470830990 | 9740 | 9750 | 9750 | 9740 | 210 |
| 534 | 20240422 | 102200 | 1468783510 | 9740 | 9750 | 9750 | 9740 | 142 |
| 535 | 20240422 | 102100 | 1467400130 | 9750 | 9750 | 9750 | 9750 | 1988 |
| 536 | 20240422 | 102000 | 1448017130 | 9760 | 9760 | 9760 | 9760 | 57 |
| 537 | 20240422 | 101900 | 1447460810 | 9760 | 9740 | 9760 | 9740 | 3404 |
| 538 | 20240422 | 101800 | 1414268680 | 9740 | 9740 | 9750 | 9740 | 639 |
| 539 | 20240422 | 101700 | 1408040920 | 9750 | 9740 | 9750 | 9740 | 1180 |
| 540 | 20240422 | 101600 | 1396539230 | 9750 | 9750 | 9750 | 9740 | 1613 |
| 541 | 20240422 | 101500 | 1380812800 | 9750 | 9750 | 9750 | 9740 | 517 |
| 542 | 20240422 | 101400 | 1375772130 | 9740 | 9740 | 9750 | 9740 | 911 |
| 543 | 20240422 | 101300 | 1366892480 | 9740 | 9750 | 9750 | 9740 | 11 |
| 544 | 20240422 | 101200 | 1366785240 | 9750 | 9750 | 9750 | 9740 | 43 |
| 545 | 20240422 | 101100 | 1366366030 | 9750 | 9750 | 9750 | 9740 | 512 |
| 546 | 20240422 | 101000 | 1361374040 | 9750 | 9750 | 9750 | 9740 | 417 |
| 547 | 20240422 | 100900 | 1357309500 | 9750 | 9750 | 9750 | 9740 | 500 |
| 548 | 20240422 | 100800 | 1352437350 | 9750 | 9740 | 9750 | 9730 | 3211 |
| 549 | 20240422 | 100700 | 1321163300 | 9740 | 9740 | 9740 | 9730 | 55 |
| 550 | 20240422 | 100600 | 1320627610 | 9740 | 9740 | 9740 | 9730 | 416 |
| 551 | 20240422 | 100500 | 1316579320 | 9730 | 9740 | 9740 | 9730 | 314 |
| 552 | 20240422 | 100400 | 1313523280 | 9740 | 9740 | 9750 | 9730 | 4233 |
| 553 | 20240422 | 100300 | 1272294940 | 9750 | 9740 | 9750 | 9740 | 330 |
| 554 | 20240422 | 100200 | 1269079640 | 9750 | 9750 | 9750 | 9750 | 111 |
| 555 | 20240422 | 100100 | 1267997390 | 9750 | 9750 | 9750 | 9740 | 14 |
| 556 | 20240422 | 100000 | 1267860900 | 9740 | 9740 | 9750 | 9730 | 1297 |
| 557 | 20240422 | 095900 | 1255227770 | 9740 | 9740 | 9740 | 9730 | 3433 |
| 558 | 20240422 | 095800 | 1221790570 | 9740 | 9730 | 9740 | 9730 | 2560 |
| 559 | 20240422 | 095700 | 1196881220 | 9730 | 9730 | 9730 | 9720 | 354 |
| 560 | 20240422 | 095600 | 1193436920 | 9730 | 9730 | 9730 | 9730 | 205 |
| 561 | 20240422 | 095500 | 1191442270 | 9730 | 9730 | 9730 | 9730 | 516 |
| 562 | 20240422 | 095400 | 1186421590 | 9720 | 9730 | 9730 | 9720 | 1101 |
| 563 | 20240422 | 095300 | 1175716720 | 9730 | 9730 | 9730 | 9720 | 638 |
| 564 | 20240422 | 095200 | 1169510010 | 9730 | 9730 | 9730 | 9730 | 360 |
| 565 | 20240422 | 095100 | 1166007210 | 9730 | 9720 | 9740 | 9720 | 1755 |
| 566 | 20240422 | 095000 | 1148929810 | 9730 | 9730 | 9730 | 9720 | 803 |
| 567 | 20240422 | 094900 | 1141117710 | 9730 | 9730 | 9730 | 9720 | 345 |
| 568 | 20240422 | 094800 | 1137760880 | 9730 | 9730 | 9730 | 9720 | 499 |
| 569 | 20240422 | 094700 | 1132906230 | 9730 | 9730 | 9740 | 9730 | 3224 |
| 570 | 20240422 | 094600 | 1101536360 | 9730 | 9720 | 9730 | 9720 | 899 |
| 571 | 20240422 | 094500 | 1092790920 | 9730 | 9730 | 9730 | 9720 | 164 |
| 572 | 20240422 | 094400 | 1091195230 | 9730 | 9730 | 9730 | 9720 | 482 |
| 573 | 20240422 | 094300 | 1086506530 | 9720 | 9720 | 9730 | 9720 | 706 |
| 574 | 20240422 | 094200 | 1079639930 | 9730 | 9720 | 9730 | 9720 | 426 |
| 575 | 20240422 | 094100 | 1075498630 | 9730 | 9720 | 9730 | 9720 | 1006 |
| 576 | 20240422 | 094000 | 1065719570 | 9720 | 9730 | 9730 | 9720 | 518 |
| 577 | 20240422 | 093900 | 1060681020 | 9730 | 9730 | 9740 | 9720 | 1775 |
| 578 | 20240422 | 093800 | 1043410780 | 9730 | 9730 | 9740 | 9730 | 194 |
| 579 | 20240422 | 093700 | 1041522660 | 9740 | 9740 | 9740 | 9730 | 830 |
| 580 | 20240422 | 093600 | 1033446000 | 9730 | 9730 | 9740 | 9730 | 505 |
| 581 | 20240422 | 093500 | 1028532010 | 9730 | 9750 | 9750 | 9730 | 1832 |
| 582 | 20240422 | 093400 | 1010690120 | 9750 | 9740 | 9750 | 9740 | 183 |
| 583 | 20240422 | 093300 | 1008907060 | 9750 | 9740 | 9750 | 9740 | 1139 |
| 584 | 20240422 | 093200 | 997801850 | 9750 | 9740 | 9750 | 9730 | 1733 |
| 585 | 20240422 | 093100 | 980923160 | 9740 | 9730 | 9740 | 9730 | 974 |
| 586 | 20240422 | 093000 | 971437510 | 9730 | 9740 | 9740 | 9730 | 380 |
| 587 | 20240422 | 092900 | 967739940 | 9740 | 9730 | 9740 | 9730 | 1201 |
| 588 | 20240422 | 092800 | 956046450 | 9740 | 9740 | 9740 | 9740 | 414 |
| 589 | 20240422 | 092700 | 952014090 | 9740 | 9730 | 9740 | 9730 | 1037 |
| 590 | 20240422 | 092600 | 941923740 | 9730 | 9720 | 9730 | 9720 | 2174 |
| 591 | 20240422 | 092500 | 920777190 | 9730 | 9720 | 9730 | 9710 | 1438 |
| 592 | 20240422 | 092400 | 906800020 | 9720 | 9730 | 9740 | 9710 | 4601 |
| 593 | 20240422 | 092300 | 862071920 | 9730 | 9750 | 9750 | 9730 | 6584 |
| 594 | 20240422 | 092200 | 797944750 | 9750 | 9760 | 9760 | 9740 | 1861 |
| 595 | 20240422 | 092100 | 779802160 | 9760 | 9750 | 9760 | 9750 | 2210 |
| 596 | 20240422 | 092000 | 758253440 | 9750 | 9750 | 9760 | 9750 | 3003 |
| 597 | 20240422 | 091900 | 728974090 | 9760 | 9760 | 9760 | 9750 | 3337 |
| 598 | 20240422 | 091800 | 696405310 | 9770 | 9760 | 9770 | 9760 | 242 |
| 599 | 20240422 | 091700 | 694042440 | 9760 | 9760 | 9770 | 9760 | 437 |
| 600 | 20240422 | 091600 | 689777160 | 9760 | 9750 | 9770 | 9750 | 9615 |
| 601 | 20240422 | 091500 | 595935190 | 9760 | 9750 | 9760 | 9750 | 47 |
| 602 | 20240422 | 091400 | 595476680 | 9750 | 9740 | 9750 | 9740 | 1094 |
| 603 | 20240422 | 091300 | 584810520 | 9740 | 9750 | 9750 | 9740 | 1838 |
| 604 | 20240422 | 091200 | 566892530 | 9750 | 9750 | 9750 | 9750 | 5331 |
| 605 | 20240422 | 091100 | 514915280 | 9750 | 9760 | 9760 | 9750 | 860 |
| 606 | 20240422 | 091000 | 506523700 | 9760 | 9760 | 9760 | 9750 | 6825 |
| 607 | 20240422 | 090900 | 439915830 | 9760 | 9760 | 9760 | 9750 | 909 |
| 608 | 20240422 | 090800 | 431051580 | 9750 | 9750 | 9760 | 9750 | 3025 |
| 609 | 20240422 | 090700 | 401553110 | 9750 | 9760 | 9760 | 9750 | 1890 |
| 610 | 20240422 | 090600 | 383113180 | 9760 | 9760 | 9770 | 9750 | 2919 |
| 611 | 20240422 | 090500 | 354609310 | 9750 | 9760 | 9770 | 9750 | 4575 |
| 612 | 20240422 | 090400 | 309988500 | 9760 | 9750 | 9760 | 9740 | 1946 |
| 613 | 20240422 | 090300 | 291013770 | 9750 | 9760 | 9770 | 9750 | 1475 |
| 614 | 20240422 | 090200 | 276622670 | 9750 | 9750 | 9760 | 9750 | 917 |
| 615 | 20240422 | 090100 | 267673770 | 9750 | 9730 | 9760 | 9720 | 3339 |
| 616 | 20240422 | 090000 | 235182690 | 9730 | 9780 | 9790 | 9730 | 24054 |