30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 191400 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 218337 |
| 3 | 20240430 | 191300 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20240430 | 191200 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20240430 | 191100 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20240430 | 191000 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20240430 | 190900 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20240430 | 190800 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20240430 | 190700 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20240430 | 190600 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20240430 | 190500 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20240430 | 190400 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20240430 | 190300 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20240430 | 190200 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20240430 | 190100 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20240430 | 190000 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20240430 | 185900 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20240430 | 185800 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20240430 | 185700 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20240430 | 185600 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20240430 | 185500 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20240430 | 185400 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20240430 | 185300 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20240430 | 185200 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20240430 | 185100 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20240430 | 185000 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20240430 | 184900 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20240430 | 184800 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20240430 | 184700 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20240430 | 184600 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20240430 | 184500 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20240430 | 184400 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 218337 |
| 33 | 20240430 | 184300 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20240430 | 184200 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20240430 | 184100 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20240430 | 184000 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20240430 | 183900 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20240430 | 183800 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20240430 | 183700 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20240430 | 183600 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20240430 | 183500 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20240430 | 183400 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20240430 | 183300 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20240430 | 183200 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20240430 | 183100 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20240430 | 183000 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20240430 | 182900 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20240430 | 182800 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20240430 | 182700 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20240430 | 182600 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20240430 | 182500 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20240430 | 182400 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20240430 | 182300 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20240430 | 182200 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20240430 | 182100 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20240430 | 182000 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20240430 | 181900 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20240430 | 181800 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20240430 | 181700 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20240430 | 181600 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20240430 | 181500 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20240430 | 181400 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 218337 |
| 63 | 20240430 | 181300 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20240430 | 181200 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20240430 | 181100 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20240430 | 181000 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20240430 | 180900 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20240430 | 180800 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20240430 | 180700 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20240430 | 180600 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20240430 | 180500 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20240430 | 180400 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20240430 | 180300 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20240430 | 180200 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20240430 | 180100 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20240430 | 180000 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20240430 | 175900 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20240430 | 175800 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20240430 | 175700 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20240430 | 175600 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20240430 | 175500 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20240430 | 175400 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20240430 | 175300 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20240430 | 175200 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20240430 | 175100 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20240430 | 175000 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20240430 | 174900 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20240430 | 174800 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20240430 | 174700 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20240430 | 174600 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20240430 | 174500 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20240430 | 174400 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 218337 |
| 93 | 20240430 | 174300 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20240430 | 174200 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20240430 | 174100 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20240430 | 174000 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20240430 | 173900 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20240430 | 173800 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20240430 | 173700 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20240430 | 173600 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20240430 | 173500 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20240430 | 173400 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20240430 | 173300 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20240430 | 173200 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20240430 | 173100 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20240430 | 173000 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20240430 | 172900 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20240430 | 172800 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20240430 | 172700 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20240430 | 172600 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20240430 | 172500 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20240430 | 172400 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20240430 | 172300 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20240430 | 172200 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20240430 | 172100 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20240430 | 172000 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20240430 | 171900 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20240430 | 171800 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20240430 | 171700 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20240430 | 171600 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20240430 | 171500 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20240430 | 171400 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 218337 |
| 123 | 20240430 | 171300 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20240430 | 171200 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20240430 | 171100 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20240430 | 171000 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20240430 | 170900 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20240430 | 170800 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20240430 | 170700 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20240430 | 170600 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20240430 | 170500 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20240430 | 170400 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20240430 | 170300 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20240430 | 170200 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20240430 | 170100 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20240430 | 170000 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20240430 | 165900 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20240430 | 165800 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20240430 | 165700 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20240430 | 165600 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20240430 | 165500 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20240430 | 165400 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20240430 | 165300 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20240430 | 165200 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20240430 | 165100 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20240430 | 165000 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20240430 | 164900 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20240430 | 164800 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20240430 | 164700 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20240430 | 164600 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20240430 | 164500 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20240430 | 164400 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 218337 |
| 153 | 20240430 | 164300 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20240430 | 164200 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20240430 | 164100 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20240430 | 164000 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20240430 | 163900 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20240430 | 163800 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20240430 | 163700 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20240430 | 163600 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20240430 | 163500 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20240430 | 163400 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20240430 | 163300 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20240430 | 163200 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20240430 | 163100 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20240430 | 163000 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20240430 | 162900 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20240430 | 162800 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20240430 | 162700 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20240430 | 162600 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20240430 | 162500 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20240430 | 162400 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20240430 | 162300 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20240430 | 162200 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20240430 | 162100 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20240430 | 162000 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20240430 | 161900 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20240430 | 161800 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20240430 | 161700 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20240430 | 161600 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20240430 | 161500 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20240430 | 161400 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 218337 |
| 183 | 20240430 | 161300 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20240430 | 161200 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20240430 | 161100 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20240430 | 161000 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20240430 | 160900 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20240430 | 160800 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20240430 | 160700 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20240430 | 160600 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20240430 | 160500 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20240430 | 160400 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20240430 | 160300 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20240430 | 160200 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20240430 | 160100 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 196 | 20240430 | 160000 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20240430 | 155900 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 198 | 20240430 | 155800 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 199 | 20240430 | 155700 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20240430 | 155600 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20240430 | 155500 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20240430 | 155400 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20240430 | 155300 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20240430 | 155200 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20240430 | 155100 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20240430 | 155000 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 207 | 20240430 | 154900 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 208 | 20240430 | 154800 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 209 | 20240430 | 154700 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 210 | 20240430 | 154600 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 211 | 20240430 | 154500 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 212 | 20240430 | 154400 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 218337 |
| 213 | 20240430 | 154300 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 214 | 20240430 | 154200 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 215 | 20240430 | 154100 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 216 | 20240430 | 154000 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 217 | 20240430 | 153900 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 218 | 20240430 | 153800 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 219 | 20240430 | 153700 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 220 | 20240430 | 153600 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 221 | 20240430 | 153500 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 222 | 20240430 | 153400 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 223 | 20240430 | 153300 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 224 | 20240430 | 153200 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 225 | 20240430 | 153100 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 226 | 20240430 | 153000 | 8481333260 | 9850 | 9850 | 9850 | 9850 | 218337 |
| 227 | 20240430 | 152900 | 6330713810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 228 | 20240430 | 152800 | 6330713810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 229 | 20240430 | 152700 | 6330713810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 230 | 20240430 | 152600 | 6330713810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 231 | 20240430 | 152500 | 6330713810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 232 | 20240430 | 152400 | 6330713810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 233 | 20240430 | 152300 | 6330713810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 234 | 20240430 | 152200 | 6330713810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 235 | 20240430 | 152100 | 6330713810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 236 | 20240430 | 152000 | 6330713810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 237 | 20240430 | 151900 | 6330713810 | 9850 | 9870 | 9870 | 9850 | 21035 |
| 238 | 20240430 | 151800 | 6123329660 | 9860 | 9870 | 9870 | 9860 | 2862 |
| 239 | 20240430 | 151700 | 6095109300 | 9870 | 9870 | 9870 | 9860 | 2630 |
| 240 | 20240430 | 151600 | 6069152160 | 9870 | 9860 | 9870 | 9860 | 1248 |
| 241 | 20240430 | 151500 | 6056840950 | 9870 | 9870 | 9870 | 9860 | 2614 |
| 242 | 20240430 | 151400 | 6031044710 | 9860 | 9870 | 9870 | 9860 | 9792 |
| 243 | 20240430 | 151300 | 5934422000 | 9860 | 9870 | 9870 | 9860 | 2509 |
| 244 | 20240430 | 151200 | 5909682010 | 9870 | 9860 | 9870 | 9860 | 2613 |
| 245 | 20240430 | 151100 | 5883917610 | 9870 | 9860 | 9880 | 9860 | 1435 |
| 246 | 20240430 | 151000 | 5869766440 | 9870 | 9870 | 9880 | 9860 | 12070 |
| 247 | 20240430 | 150900 | 5750642280 | 9870 | 9870 | 9880 | 9870 | 2060 |
| 248 | 20240430 | 150800 | 5730302970 | 9870 | 9870 | 9880 | 9870 | 2520 |
| 249 | 20240430 | 150700 | 5705430460 | 9880 | 9870 | 9880 | 9870 | 3737 |
| 250 | 20240430 | 150600 | 5668537630 | 9880 | 9870 | 9880 | 9870 | 570 |
| 251 | 20240430 | 150500 | 5662910220 | 9870 | 9870 | 9880 | 9870 | 1456 |
| 252 | 20240430 | 150400 | 5648536760 | 9880 | 9870 | 9880 | 9870 | 1289 |
| 253 | 20240430 | 150300 | 5635810890 | 9870 | 9870 | 9880 | 9870 | 670 |
| 254 | 20240430 | 150200 | 5629196350 | 9870 | 9870 | 9880 | 9870 | 589 |
| 255 | 20240430 | 150100 | 5623381080 | 9870 | 9870 | 9880 | 9870 | 196 |
| 256 | 20240430 | 150000 | 5621445170 | 9880 | 9880 | 9880 | 9870 | 6428 |
| 257 | 20240430 | 145900 | 5557953870 | 9870 | 9870 | 9880 | 9870 | 1586 |
| 258 | 20240430 | 145800 | 5542298450 | 9870 | 9870 | 9880 | 9870 | 712 |
| 259 | 20240430 | 145700 | 5535269440 | 9870 | 9880 | 9880 | 9870 | 1256 |
| 260 | 20240430 | 145600 | 5522871000 | 9870 | 9880 | 9880 | 9870 | 1876 |
| 261 | 20240430 | 145500 | 5504354050 | 9870 | 9870 | 9880 | 9870 | 1305 |
| 262 | 20240430 | 145400 | 5491471900 | 9870 | 9870 | 9880 | 9870 | 1497 |
| 263 | 20240430 | 145300 | 5476693410 | 9870 | 9880 | 9880 | 9870 | 1315 |
| 264 | 20240430 | 145200 | 5463712220 | 9870 | 9870 | 9880 | 9870 | 1395 |
| 265 | 20240430 | 145100 | 5449941440 | 9870 | 9870 | 9880 | 9870 | 2114 |
| 266 | 20240430 | 145000 | 5429073710 | 9870 | 9870 | 9880 | 9870 | 843 |
| 267 | 20240430 | 144900 | 5420752000 | 9880 | 9870 | 9880 | 9870 | 796 |
| 268 | 20240430 | 144800 | 5412893500 | 9870 | 9870 | 9880 | 9870 | 556 |
| 269 | 20240430 | 144700 | 5407405720 | 9870 | 9870 | 9880 | 9870 | 681 |
| 270 | 20240430 | 144600 | 5400681830 | 9870 | 9870 | 9880 | 9870 | 1209 |
| 271 | 20240430 | 144500 | 5388741760 | 9870 | 9870 | 9880 | 9870 | 973 |
| 272 | 20240430 | 144400 | 5379136940 | 9870 | 9880 | 9880 | 9870 | 21796 |
| 273 | 20240430 | 144300 | 5163813610 | 9880 | 9880 | 9890 | 9880 | 1139 |
| 274 | 20240430 | 144200 | 5152558800 | 9880 | 9880 | 9890 | 9880 | 1003 |
| 275 | 20240430 | 144100 | 5142647670 | 9880 | 9880 | 9890 | 9880 | 2648 |
| 276 | 20240430 | 144000 | 5116466100 | 9880 | 9880 | 9890 | 9880 | 3701 |
| 277 | 20240430 | 143900 | 5079869450 | 9890 | 9880 | 9890 | 9880 | 3658 |
| 278 | 20240430 | 143800 | 5043727310 | 9880 | 9880 | 9890 | 9880 | 297 |
| 279 | 20240430 | 143700 | 5040791690 | 9880 | 9880 | 9890 | 9880 | 744 |
| 280 | 20240430 | 143600 | 5033439550 | 9880 | 9890 | 9890 | 9880 | 454 |
| 281 | 20240430 | 143500 | 5028950930 | 9880 | 9890 | 9890 | 9880 | 45 |
| 282 | 20240430 | 143400 | 5028505990 | 9880 | 9880 | 9890 | 9880 | 1899 |
| 283 | 20240430 | 143300 | 5009730670 | 9880 | 9890 | 9890 | 9880 | 1771 |
| 284 | 20240430 | 143200 | 4992218030 | 9880 | 9890 | 9890 | 9880 | 525 |
| 285 | 20240430 | 143100 | 4987029740 | 9890 | 9890 | 9890 | 9880 | 455 |
| 286 | 20240430 | 143000 | 4982533320 | 9880 | 9890 | 9890 | 9880 | 426 |
| 287 | 20240430 | 142900 | 4978322670 | 9880 | 9890 | 9890 | 9880 | 307 |
| 288 | 20240430 | 142800 | 4975288250 | 9880 | 9880 | 9890 | 9880 | 4320 |
| 289 | 20240430 | 142700 | 4932575090 | 9880 | 9880 | 9890 | 9880 | 436 |
| 290 | 20240430 | 142600 | 4928267350 | 9880 | 9880 | 9890 | 9880 | 517 |
| 291 | 20240430 | 142500 | 4923158090 | 9890 | 9890 | 9890 | 9880 | 247 |
| 292 | 20240430 | 142400 | 4920716340 | 9880 | 9880 | 9890 | 9880 | 188 |
| 293 | 20240430 | 142300 | 4918857160 | 9880 | 9880 | 9880 | 9880 | 542 |
| 294 | 20240430 | 142200 | 4913502200 | 9880 | 9890 | 9890 | 9880 | 154 |
| 295 | 20240430 | 142100 | 4911979260 | 9880 | 9880 | 9890 | 9880 | 2476 |
| 296 | 20240430 | 142000 | 4887492710 | 9880 | 9880 | 9890 | 9880 | 1014 |
| 297 | 20240430 | 141900 | 4877473230 | 9880 | 9880 | 9890 | 9880 | 163 |
| 298 | 20240430 | 141800 | 4875862770 | 9890 | 9880 | 9890 | 9880 | 550 |
| 299 | 20240430 | 141700 | 4870427460 | 9880 | 9880 | 9890 | 9880 | 419 |
| 300 | 20240430 | 141600 | 4866286330 | 9890 | 9890 | 9890 | 9880 | 368 |
| 301 | 20240430 | 141500 | 4862649260 | 9880 | 9880 | 9890 | 9880 | 445 |
| 302 | 20240430 | 141400 | 4858252640 | 9880 | 9880 | 9890 | 9880 | 473 |
| 303 | 20240430 | 141300 | 4853578010 | 9880 | 9880 | 9890 | 9880 | 387 |
| 304 | 20240430 | 141200 | 4849753220 | 9880 | 9880 | 9890 | 9880 | 675 |
| 305 | 20240430 | 141100 | 4843082060 | 9880 | 9880 | 9890 | 9880 | 242 |
| 306 | 20240430 | 141000 | 4840691060 | 9890 | 9880 | 9890 | 9880 | 596 |
| 307 | 20240430 | 140900 | 4834801380 | 9880 | 9890 | 9890 | 9880 | 1459 |
| 308 | 20240430 | 140800 | 4820381000 | 9880 | 9880 | 9890 | 9880 | 515 |
| 309 | 20240430 | 140700 | 4815291640 | 9890 | 9890 | 9890 | 9880 | 210 |
| 310 | 20240430 | 140600 | 4813216810 | 9880 | 9880 | 9890 | 9880 | 537 |
| 311 | 20240430 | 140500 | 4807909880 | 9890 | 9890 | 9890 | 9880 | 600 |
| 312 | 20240430 | 140400 | 4801980380 | 9880 | 9890 | 9890 | 9880 | 244 |
| 313 | 20240430 | 140300 | 4799568500 | 9880 | 9880 | 9890 | 9880 | 357 |
| 314 | 20240430 | 140200 | 4796040180 | 9890 | 9890 | 9890 | 9880 | 354 |
| 315 | 20240430 | 140100 | 4792540500 | 9890 | 9890 | 9890 | 9880 | 1266 |
| 316 | 20240430 | 140000 | 4780031330 | 9880 | 9880 | 9890 | 9880 | 4904 |
| 317 | 20240430 | 135900 | 4731533690 | 9880 | 9880 | 9890 | 9880 | 308 |
| 318 | 20240430 | 135800 | 4728489530 | 9880 | 9890 | 9890 | 9880 | 378 |
| 319 | 20240430 | 135700 | 4724754860 | 9880 | 9880 | 9890 | 9880 | 500 |
| 320 | 20240430 | 135600 | 4719813240 | 9890 | 9880 | 9890 | 9880 | 539 |
| 321 | 20240430 | 135500 | 4714486640 | 9890 | 9880 | 9890 | 9880 | 284 |
| 322 | 20240430 | 135400 | 4711679390 | 9880 | 9880 | 9890 | 9880 | 275 |
| 323 | 20240430 | 135300 | 4708962340 | 9890 | 9890 | 9890 | 9880 | 903 |
| 324 | 20240430 | 135200 | 4700031910 | 9890 | 9890 | 9890 | 9890 | 171 |
| 325 | 20240430 | 135100 | 4698340720 | 9880 | 9890 | 9890 | 9880 | 143 |
| 326 | 20240430 | 135000 | 4696926580 | 9890 | 9890 | 9890 | 9880 | 11 |
| 327 | 20240430 | 134900 | 4696817840 | 9880 | 9880 | 9890 | 9880 | 1636 |
| 328 | 20240430 | 134800 | 4680650470 | 9890 | 9890 | 9890 | 9880 | 120 |
| 329 | 20240430 | 134700 | 4679463760 | 9880 | 9880 | 9890 | 9880 | 354 |
| 330 | 20240430 | 134600 | 4675965090 | 9880 | 9890 | 9890 | 9880 | 223 |
| 331 | 20240430 | 134500 | 4673761810 | 9880 | 9880 | 9890 | 9880 | 687 |
| 332 | 20240430 | 134400 | 4666972740 | 9880 | 9880 | 9890 | 9880 | 2011 |
| 333 | 20240430 | 134300 | 4647102750 | 9880 | 9880 | 9880 | 9870 | 580 |
| 334 | 20240430 | 134200 | 4641372460 | 9870 | 9880 | 9880 | 9870 | 1095 |
| 335 | 20240430 | 134100 | 4630554470 | 9870 | 9870 | 9880 | 9870 | 152 |
| 336 | 20240430 | 134000 | 4629052920 | 9880 | 9880 | 9880 | 9870 | 434 |
| 337 | 20240430 | 133900 | 4624765030 | 9880 | 9880 | 9880 | 9870 | 1355 |
| 338 | 20240430 | 133800 | 4611377660 | 9880 | 9880 | 9880 | 9870 | 440 |
| 339 | 20240430 | 133700 | 4607030470 | 9870 | 9880 | 9880 | 9870 | 233 |
| 340 | 20240430 | 133600 | 4604728620 | 9870 | 9880 | 9880 | 9870 | 206 |
| 341 | 20240430 | 133500 | 4602693510 | 9870 | 9870 | 9880 | 9870 | 717 |
| 342 | 20240430 | 133400 | 4595611040 | 9870 | 9880 | 9880 | 9870 | 22 |
| 343 | 20240430 | 133300 | 4595393710 | 9880 | 9880 | 9880 | 9870 | 1166 |
| 344 | 20240430 | 133200 | 4583873660 | 9870 | 9880 | 9880 | 9870 | 1104 |
| 345 | 20240430 | 133100 | 4572966270 | 9880 | 9870 | 9880 | 9870 | 2036 |
| 346 | 20240430 | 133000 | 4552851590 | 9870 | 9870 | 9870 | 9870 | 66 |
| 347 | 20240430 | 132900 | 4552200170 | 9880 | 9870 | 9880 | 9870 | 1345 |
| 348 | 20240430 | 132800 | 4538921310 | 9870 | 9880 | 9880 | 9870 | 164 |
| 349 | 20240430 | 132700 | 4537301110 | 9870 | 9880 | 9880 | 9870 | 3491 |
| 350 | 20240430 | 132600 | 4502811590 | 9880 | 9880 | 9880 | 9880 | 740 |
| 351 | 20240430 | 132500 | 4495500390 | 9880 | 9880 | 9880 | 9870 | 962 |
| 352 | 20240430 | 132400 | 4485996160 | 9880 | 9870 | 9880 | 9870 | 642 |
| 353 | 20240430 | 132300 | 4479653420 | 9880 | 9880 | 9880 | 9870 | 679 |
| 354 | 20240430 | 132200 | 4472944930 | 9870 | 9880 | 9880 | 9870 | 2073 |
| 355 | 20240430 | 132100 | 4452463850 | 9870 | 9880 | 9880 | 9870 | 350 |
| 356 | 20240430 | 132000 | 4449009290 | 9870 | 9870 | 9880 | 9870 | 440 |
| 357 | 20240430 | 131900 | 4444664870 | 9880 | 9870 | 9880 | 9870 | 435 |
| 358 | 20240430 | 131800 | 4440370210 | 9870 | 9880 | 9880 | 9870 | 582 |
| 359 | 20240430 | 131700 | 4434624530 | 9880 | 9870 | 9880 | 9870 | 1262 |
| 360 | 20240430 | 131600 | 4422159520 | 9870 | 9880 | 9880 | 9870 | 3549 |
| 361 | 20240430 | 131500 | 4387126980 | 9870 | 9880 | 9880 | 9870 | 757 |
| 362 | 20240430 | 131400 | 4379649430 | 9880 | 9880 | 9880 | 9870 | 311 |
| 363 | 20240430 | 131300 | 4376577680 | 9880 | 9870 | 9880 | 9870 | 274 |
| 364 | 20240430 | 131200 | 4373871900 | 9880 | 9870 | 9880 | 9870 | 844 |
| 365 | 20240430 | 131100 | 4365539010 | 9880 | 9880 | 9880 | 9870 | 151 |
| 366 | 20240430 | 131000 | 4364047260 | 9870 | 9880 | 9880 | 9870 | 1240 |
| 367 | 20240430 | 130900 | 4351802260 | 9870 | 9870 | 9880 | 9870 | 886 |
| 368 | 20240430 | 130800 | 4343056770 | 9870 | 9880 | 9880 | 9870 | 969 |
| 369 | 20240430 | 130700 | 4333485540 | 9870 | 9880 | 9880 | 9870 | 292 |
| 370 | 20240430 | 130600 | 4330601830 | 9880 | 9870 | 9880 | 9870 | 581 |
| 371 | 20240430 | 130500 | 4324865150 | 9880 | 9880 | 9880 | 9870 | 314 |
| 372 | 20240430 | 130400 | 4321765170 | 9880 | 9870 | 9880 | 9870 | 1217 |
| 373 | 20240430 | 130300 | 4309752160 | 9870 | 9880 | 9880 | 9870 | 122 |
| 374 | 20240430 | 130200 | 4308546880 | 9870 | 9880 | 9880 | 9870 | 1269 |
| 375 | 20240430 | 130100 | 4296012040 | 9880 | 9880 | 9880 | 9870 | 261 |
| 376 | 20240430 | 130000 | 4293435920 | 9870 | 9870 | 9880 | 9870 | 564 |
| 377 | 20240430 | 125900 | 4287867000 | 9870 | 9880 | 9880 | 9870 | 354 |
| 378 | 20240430 | 125800 | 4284371450 | 9880 | 9880 | 9880 | 9870 | 177 |
| 379 | 20240430 | 125700 | 4282622720 | 9880 | 9870 | 9880 | 9870 | 18 |
| 380 | 20240430 | 125600 | 4282444910 | 9880 | 9880 | 9880 | 9880 | 1261 |
| 381 | 20240430 | 125500 | 4269986230 | 9870 | 9870 | 9880 | 9870 | 6295 |
| 382 | 20240430 | 125400 | 4207798830 | 9880 | 9880 | 9880 | 9870 | 505 |
| 383 | 20240430 | 125300 | 4202812120 | 9870 | 9870 | 9880 | 9870 | 472 |
| 384 | 20240430 | 125200 | 4198152600 | 9870 | 9870 | 9880 | 9870 | 241 |
| 385 | 20240430 | 125100 | 4195772790 | 9870 | 9870 | 9880 | 9870 | 511 |
| 386 | 20240430 | 125000 | 4190725100 | 9870 | 9870 | 9880 | 9870 | 294 |
| 387 | 20240430 | 124900 | 4187822010 | 9880 | 9880 | 9880 | 9870 | 908 |
| 388 | 20240430 | 124800 | 4178853090 | 9880 | 9880 | 9880 | 9870 | 28208 |
| 389 | 20240430 | 124700 | 3900196120 | 9880 | 9880 | 9890 | 9880 | 464 |
| 390 | 20240430 | 124600 | 3895609610 | 9880 | 9880 | 9890 | 9880 | 317 |
| 391 | 20240430 | 124500 | 3892476100 | 9880 | 9890 | 9890 | 9880 | 512 |
| 392 | 20240430 | 124400 | 3887414420 | 9880 | 9880 | 9890 | 9880 | 147 |
| 393 | 20240430 | 124300 | 3885962000 | 9890 | 9880 | 9890 | 9880 | 2087 |
| 394 | 20240430 | 124200 | 3865324160 | 9880 | 9880 | 9890 | 9880 | 188 |
| 395 | 20240430 | 124100 | 3863465020 | 9890 | 9890 | 9890 | 9880 | 501 |
| 396 | 20240430 | 124000 | 3858511230 | 9880 | 9880 | 9890 | 9880 | 510 |
| 397 | 20240430 | 123900 | 3853472350 | 9880 | 9880 | 9890 | 9880 | 279 |
| 398 | 20240430 | 123800 | 3850713330 | 9880 | 9880 | 9890 | 9880 | 926 |
| 399 | 20240430 | 123700 | 3841563200 | 9890 | 9890 | 9890 | 9880 | 1864 |
| 400 | 20240430 | 123600 | 3823142570 | 9880 | 9880 | 9890 | 9880 | 360 |
| 401 | 20240430 | 123500 | 3819584800 | 9880 | 9880 | 9890 | 9880 | 1109 |
| 402 | 20240430 | 123400 | 3808624570 | 9880 | 9890 | 9890 | 9880 | 565 |
| 403 | 20240430 | 123300 | 3803039880 | 9880 | 9890 | 9890 | 9880 | 580 |
| 404 | 20240430 | 123200 | 3797307450 | 9880 | 9880 | 9890 | 9880 | 127 |
| 405 | 20240430 | 123100 | 3796052670 | 9890 | 9880 | 9890 | 9880 | 425 |
| 406 | 20240430 | 123000 | 3791852100 | 9890 | 9890 | 9890 | 9880 | 783 |
| 407 | 20240430 | 122900 | 3784111300 | 9880 | 9880 | 9890 | 9880 | 427 |
| 408 | 20240430 | 122800 | 3779890990 | 9890 | 9890 | 9890 | 9880 | 311 |
| 409 | 20240430 | 122700 | 3776817600 | 9880 | 9880 | 9890 | 9880 | 925 |
| 410 | 20240430 | 122600 | 3767676450 | 9880 | 9880 | 9890 | 9880 | 444 |
| 411 | 20240430 | 122500 | 3763288010 | 9880 | 9890 | 9890 | 9880 | 274 |
| 412 | 20240430 | 122400 | 3760579830 | 9890 | 9890 | 9890 | 9880 | 4499 |
| 413 | 20240430 | 122300 | 3716094090 | 9880 | 9890 | 9890 | 9880 | 762 |
| 414 | 20240430 | 122200 | 3708562360 | 9880 | 9890 | 9890 | 9880 | 903 |
| 415 | 20240430 | 122100 | 3699639530 | 9880 | 9880 | 9890 | 9880 | 2164 |
| 416 | 20240430 | 122000 | 3678255610 | 9880 | 9890 | 9890 | 9880 | 879 |
| 417 | 20240430 | 121900 | 3669570880 | 9880 | 9890 | 9890 | 9880 | 234 |
| 418 | 20240430 | 121800 | 3667257780 | 9890 | 9890 | 9890 | 9880 | 708 |
| 419 | 20240430 | 121700 | 3660259560 | 9880 | 9880 | 9890 | 9880 | 604 |
| 420 | 20240430 | 121600 | 3654290340 | 9890 | 9890 | 9890 | 9880 | 168 |
| 421 | 20240430 | 121500 | 3652630380 | 9890 | 9880 | 9890 | 9880 | 816 |
| 422 | 20240430 | 121400 | 3644563950 | 9880 | 9880 | 9890 | 9880 | 424 |
| 423 | 20240430 | 121300 | 3640373690 | 9880 | 9880 | 9890 | 9880 | 373 |
| 424 | 20240430 | 121200 | 3636687330 | 9880 | 9880 | 9890 | 9880 | 248 |
| 425 | 20240430 | 121100 | 3634236990 | 9880 | 9890 | 9890 | 9880 | 517 |
| 426 | 20240430 | 121000 | 3629127530 | 9880 | 9890 | 9890 | 9880 | 838 |
| 427 | 20240430 | 120900 | 3620844880 | 9890 | 9880 | 9890 | 9880 | 1247 |
| 428 | 20240430 | 120800 | 3608523140 | 9880 | 9890 | 9890 | 9880 | 41 |
| 429 | 20240430 | 120700 | 3608117660 | 9890 | 9890 | 9890 | 9880 | 286 |
| 430 | 20240430 | 120600 | 3605290610 | 9890 | 9880 | 9890 | 9880 | 2434 |
| 431 | 20240430 | 120500 | 3581221240 | 9890 | 9880 | 9890 | 9880 | 1804 |
| 432 | 20240430 | 120400 | 3563396500 | 9880 | 9880 | 9890 | 9880 | 1962 |
| 433 | 20240430 | 120300 | 3543994470 | 9880 | 9880 | 9890 | 9880 | 246 |
| 434 | 20240430 | 120200 | 3541563980 | 9880 | 9880 | 9890 | 9880 | 246 |
| 435 | 20240430 | 120100 | 3539132200 | 9880 | 9880 | 9890 | 9880 | 436 |
| 436 | 20240430 | 120000 | 3534823310 | 9880 | 9890 | 9890 | 9880 | 244 |
| 437 | 20240430 | 115900 | 3532411210 | 9880 | 9890 | 9890 | 9880 | 355 |
| 438 | 20240430 | 115800 | 3528903710 | 9880 | 9880 | 9890 | 9880 | 1723 |
| 439 | 20240430 | 115700 | 3511879250 | 9880 | 9890 | 9890 | 9880 | 682 |
| 440 | 20240430 | 115600 | 3505138720 | 9880 | 9890 | 9890 | 9880 | 411 |
| 441 | 20240430 | 115500 | 3501076820 | 9880 | 9880 | 9880 | 9880 | 453 |
| 442 | 20240430 | 115400 | 3496601180 | 9880 | 9890 | 9890 | 9880 | 315 |
| 443 | 20240430 | 115300 | 3493487850 | 9890 | 9880 | 9890 | 9880 | 365 |
| 444 | 20240430 | 115200 | 3489880520 | 9880 | 9890 | 9890 | 9880 | 244 |
| 445 | 20240430 | 115100 | 3487468440 | 9890 | 9880 | 9890 | 9880 | 188 |
| 446 | 20240430 | 115000 | 3485610860 | 9890 | 9890 | 9890 | 9880 | 386 |
| 447 | 20240430 | 114900 | 3481795810 | 9880 | 9890 | 9890 | 9880 | 281 |
| 448 | 20240430 | 114800 | 3479018260 | 9880 | 9890 | 9890 | 9880 | 326 |
| 449 | 20240430 | 114700 | 3475796150 | 9880 | 9880 | 9890 | 9880 | 302 |
| 450 | 20240430 | 114600 | 3472811710 | 9880 | 9880 | 9890 | 9880 | 218 |
| 451 | 20240430 | 114500 | 3470656650 | 9880 | 9880 | 9890 | 9880 | 704 |
| 452 | 20240430 | 114400 | 3463700000 | 9890 | 9880 | 9890 | 9880 | 239 |
| 453 | 20240430 | 114300 | 3461337370 | 9880 | 9880 | 9890 | 9880 | 227 |
| 454 | 20240430 | 114200 | 3459094510 | 9890 | 9880 | 9890 | 9880 | 274 |
| 455 | 20240430 | 114100 | 3456386150 | 9890 | 9890 | 9890 | 9880 | 284 |
| 456 | 20240430 | 114000 | 3453578770 | 9880 | 9880 | 9890 | 9880 | 331 |
| 457 | 20240430 | 113900 | 3450307300 | 9880 | 9880 | 9890 | 9880 | 723 |
| 458 | 20240430 | 113800 | 3443163550 | 9880 | 9880 | 9890 | 9870 | 1256 |
| 459 | 20240430 | 113700 | 3430755910 | 9880 | 9890 | 9890 | 9880 | 551 |
| 460 | 20240430 | 113600 | 3425311960 | 9880 | 9880 | 9880 | 9870 | 4339 |
| 461 | 20240430 | 113500 | 3382444060 | 9870 | 9880 | 9880 | 9870 | 278 |
| 462 | 20240430 | 113400 | 3379699400 | 9880 | 9880 | 9880 | 9870 | 695 |
| 463 | 20240430 | 113300 | 3372833660 | 9880 | 9870 | 9880 | 9870 | 336 |
| 464 | 20240430 | 113200 | 3369514880 | 9870 | 9880 | 9880 | 9870 | 390 |
| 465 | 20240430 | 113100 | 3365663960 | 9880 | 9870 | 9880 | 9870 | 1654 |
| 466 | 20240430 | 113000 | 3349338650 | 9880 | 9870 | 9880 | 9870 | 151 |
| 467 | 20240430 | 112900 | 3347846890 | 9880 | 9880 | 9880 | 9870 | 629 |
| 468 | 20240430 | 112800 | 3341633490 | 9870 | 9880 | 9880 | 9870 | 263 |
| 469 | 20240430 | 112700 | 3339035980 | 9870 | 9880 | 9880 | 9870 | 1232 |
| 470 | 20240430 | 112600 | 3326863850 | 9880 | 9880 | 9880 | 9880 | 598 |
| 471 | 20240430 | 112500 | 3320955610 | 9870 | 9880 | 9880 | 9870 | 331 |
| 472 | 20240430 | 112400 | 3317685360 | 9880 | 9880 | 9880 | 9870 | 569 |
| 473 | 20240430 | 112300 | 3312063670 | 9880 | 9870 | 9880 | 9870 | 697 |
| 474 | 20240430 | 112200 | 3305177340 | 9880 | 9880 | 9880 | 9870 | 514 |
| 475 | 20240430 | 112100 | 3300100080 | 9870 | 9880 | 9880 | 9870 | 5265 |
| 476 | 20240430 | 112000 | 3248084450 | 9870 | 9870 | 9880 | 9870 | 1580 |
| 477 | 20240430 | 111900 | 3232488750 | 9870 | 9880 | 9880 | 9870 | 664 |
| 478 | 20240430 | 111800 | 3225932460 | 9870 | 9870 | 9880 | 9870 | 389 |
| 479 | 20240430 | 111700 | 3222092920 | 9880 | 9880 | 9880 | 9870 | 482 |
| 480 | 20240430 | 111600 | 3217334480 | 9880 | 9870 | 9880 | 9870 | 361 |
| 481 | 20240430 | 111500 | 3213770220 | 9870 | 9880 | 9880 | 9870 | 337 |
| 482 | 20240430 | 111400 | 3210442380 | 9870 | 9880 | 9880 | 9870 | 673 |
| 483 | 20240430 | 111300 | 3203798820 | 9870 | 9870 | 9880 | 9870 | 538 |
| 484 | 20240430 | 111200 | 3198487500 | 9870 | 9880 | 9880 | 9870 | 880 |
| 485 | 20240430 | 111100 | 3189795830 | 9880 | 9880 | 9890 | 9880 | 567 |
| 486 | 20240430 | 111000 | 3184192720 | 9880 | 9880 | 9890 | 9880 | 1394 |
| 487 | 20240430 | 110900 | 3170418090 | 9880 | 9880 | 9890 | 9880 | 759 |
| 488 | 20240430 | 110800 | 3162918010 | 9890 | 9880 | 9890 | 9880 | 986 |
| 489 | 20240430 | 110700 | 3153174780 | 9880 | 9880 | 9890 | 9880 | 861 |
| 490 | 20240430 | 110600 | 3144666040 | 9880 | 9880 | 9880 | 9880 | 715 |
| 491 | 20240430 | 110500 | 3137601840 | 9880 | 9880 | 9890 | 9880 | 874 |
| 492 | 20240430 | 110400 | 3128965430 | 9880 | 9880 | 9890 | 9880 | 650 |
| 493 | 20240430 | 110300 | 3122542380 | 9880 | 9880 | 9890 | 9880 | 1014 |
| 494 | 20240430 | 110200 | 3112523010 | 9880 | 9880 | 9890 | 9880 | 554 |
| 495 | 20240430 | 110100 | 3107049480 | 9880 | 9880 | 9890 | 9880 | 693 |
| 496 | 20240430 | 110000 | 3100201280 | 9880 | 9880 | 9890 | 9880 | 999 |
| 497 | 20240430 | 105900 | 3090330070 | 9880 | 9880 | 9890 | 9880 | 319 |
| 498 | 20240430 | 105800 | 3087177110 | 9880 | 9880 | 9890 | 9880 | 195 |
| 499 | 20240430 | 105700 | 3085250070 | 9880 | 9880 | 9890 | 9880 | 506 |
| 500 | 20240430 | 105600 | 3080249520 | 9880 | 9880 | 9890 | 9880 | 438 |
| 501 | 20240430 | 105500 | 3075920860 | 9880 | 9880 | 9890 | 9880 | 322 |
| 502 | 20240430 | 105400 | 3072738400 | 9880 | 9890 | 9890 | 9880 | 303 |
| 503 | 20240430 | 105300 | 3069744530 | 9890 | 9880 | 9890 | 9880 | 1073 |
| 504 | 20240430 | 105200 | 3059142230 | 9880 | 9880 | 9890 | 9880 | 6294 |
| 505 | 20240430 | 105100 | 2996903490 | 9880 | 9880 | 9890 | 9880 | 436 |
| 506 | 20240430 | 105000 | 2992594520 | 9880 | 9890 | 9890 | 9880 | 276 |
| 507 | 20240430 | 104900 | 2989866530 | 9880 | 9880 | 9890 | 9880 | 226 |
| 508 | 20240430 | 104800 | 2987633240 | 9880 | 9880 | 9890 | 9880 | 2137 |
| 509 | 20240430 | 104700 | 2966518520 | 9880 | 9890 | 9890 | 9880 | 150 |
| 510 | 20240430 | 104600 | 2965035060 | 9890 | 9890 | 9890 | 9880 | 439 |
| 511 | 20240430 | 104500 | 2960696540 | 9880 | 9880 | 9890 | 9880 | 415 |
| 512 | 20240430 | 104400 | 2956596330 | 9890 | 9880 | 9890 | 9880 | 2168 |
| 513 | 20240430 | 104300 | 2935175370 | 9880 | 9880 | 9890 | 9880 | 326 |
| 514 | 20240430 | 104200 | 2931953320 | 9890 | 9890 | 9890 | 9880 | 630 |
| 515 | 20240430 | 104100 | 2925727660 | 9880 | 9880 | 9890 | 9880 | 666 |
| 516 | 20240430 | 104000 | 2919147570 | 9880 | 9880 | 9890 | 9880 | 221 |
| 517 | 20240430 | 103900 | 2916962810 | 9880 | 9880 | 9890 | 9880 | 701 |
| 518 | 20240430 | 103800 | 2910035770 | 9880 | 9890 | 9890 | 9880 | 543 |
| 519 | 20240430 | 103700 | 2904669700 | 9890 | 9890 | 9890 | 9880 | 182 |
| 520 | 20240430 | 103600 | 2902871420 | 9880 | 9880 | 9890 | 9880 | 476 |
| 521 | 20240430 | 103500 | 2898167350 | 9880 | 9880 | 9890 | 9880 | 2891 |
| 522 | 20240430 | 103400 | 2869602520 | 9880 | 9890 | 9890 | 9880 | 829 |
| 523 | 20240430 | 103300 | 2861410170 | 9880 | 9880 | 9880 | 9880 | 6 |
| 524 | 20240430 | 103200 | 2861350890 | 9880 | 9890 | 9890 | 9880 | 139 |
| 525 | 20240430 | 103100 | 2859976230 | 9880 | 9880 | 9890 | 9880 | 1008 |
| 526 | 20240430 | 103000 | 2850016070 | 9890 | 9890 | 9890 | 9880 | 136 |
| 527 | 20240430 | 102900 | 2848671160 | 9880 | 9890 | 9890 | 9880 | 478 |
| 528 | 20240430 | 102800 | 2843948410 | 9880 | 9890 | 9890 | 9880 | 7067 |
| 529 | 20240430 | 102700 | 2774066360 | 9890 | 9890 | 9890 | 9880 | 890 |
| 530 | 20240430 | 102600 | 2765270740 | 9880 | 9890 | 9890 | 9880 | 127 |
| 531 | 20240430 | 102500 | 2764014740 | 9880 | 9880 | 9890 | 9880 | 3719 |
| 532 | 20240430 | 102400 | 2727270800 | 9890 | 9880 | 9890 | 9880 | 287 |
| 533 | 20240430 | 102300 | 2724433830 | 9880 | 9880 | 9890 | 9880 | 581 |
| 534 | 20240430 | 102200 | 2718692390 | 9880 | 9890 | 9890 | 9880 | 725 |
| 535 | 20240430 | 102100 | 2711529360 | 9890 | 9880 | 9890 | 9870 | 5142 |
| 536 | 20240430 | 102000 | 2660726370 | 9870 | 9870 | 9880 | 9870 | 687 |
| 537 | 20240430 | 101900 | 2653942420 | 9870 | 9870 | 9880 | 9870 | 666 |
| 538 | 20240430 | 101800 | 2647367100 | 9870 | 9870 | 9880 | 9870 | 871 |
| 539 | 20240430 | 101700 | 2638769020 | 9870 | 9870 | 9880 | 9870 | 690 |
| 540 | 20240430 | 101600 | 2631958680 | 9880 | 9870 | 9880 | 9870 | 1070 |
| 541 | 20240430 | 101500 | 2621395040 | 9880 | 9870 | 9880 | 9870 | 721 |
| 542 | 20240430 | 101400 | 2614277450 | 9880 | 9870 | 9880 | 9870 | 456 |
| 543 | 20240430 | 101300 | 2609775330 | 9880 | 9880 | 9880 | 9870 | 713 |
| 544 | 20240430 | 101200 | 2602736030 | 9880 | 9880 | 9880 | 9870 | 778 |
| 545 | 20240430 | 101100 | 2595054350 | 9880 | 9880 | 9890 | 9880 | 2512 |
| 546 | 20240430 | 101000 | 2570234630 | 9880 | 9890 | 9890 | 9880 | 982 |
| 547 | 20240430 | 100900 | 2560529440 | 9880 | 9890 | 9890 | 9880 | 246 |
| 548 | 20240430 | 100800 | 2558097770 | 9880 | 9890 | 9890 | 9880 | 115 |
| 549 | 20240430 | 100700 | 2556961440 | 9890 | 9880 | 9890 | 9880 | 363 |
| 550 | 20240430 | 100600 | 2553373760 | 9880 | 9880 | 9890 | 9880 | 445 |
| 551 | 20240430 | 100500 | 2548975880 | 9890 | 9890 | 9890 | 9880 | 417 |
| 552 | 20240430 | 100400 | 2544854460 | 9890 | 9890 | 9890 | 9880 | 243 |
| 553 | 20240430 | 100300 | 2542453400 | 9890 | 9880 | 9890 | 9880 | 1394 |
| 554 | 20240430 | 100200 | 2528669350 | 9890 | 9890 | 9890 | 9880 | 1889 |
| 555 | 20240430 | 100100 | 2510003390 | 9890 | 9890 | 9890 | 9880 | 658 |
| 556 | 20240430 | 100000 | 2503497710 | 9880 | 9880 | 9890 | 9880 | 722 |
| 557 | 20240430 | 095900 | 2496363890 | 9890 | 9890 | 9890 | 9880 | 681 |
| 558 | 20240430 | 095800 | 2489632400 | 9880 | 9890 | 9890 | 9880 | 1411 |
| 559 | 20240430 | 095700 | 2475678050 | 9890 | 9890 | 9890 | 9880 | 128 |
| 560 | 20240430 | 095600 | 2474412160 | 9890 | 9880 | 9890 | 9880 | 132 |
| 561 | 20240430 | 095500 | 2473107910 | 9890 | 9890 | 9890 | 9880 | 255 |
| 562 | 20240430 | 095400 | 2470586180 | 9890 | 9890 | 9900 | 9890 | 602 |
| 563 | 20240430 | 095300 | 2464631250 | 9890 | 9900 | 9900 | 9890 | 517 |
| 564 | 20240430 | 095200 | 2459516390 | 9890 | 9890 | 9900 | 9890 | 1841 |
| 565 | 20240430 | 095100 | 2441303340 | 9900 | 9900 | 9900 | 9890 | 230 |
| 566 | 20240430 | 095000 | 2439026370 | 9900 | 9890 | 9900 | 9890 | 567 |
| 567 | 20240430 | 094900 | 2433417320 | 9880 | 9900 | 9910 | 9880 | 7429 |
| 568 | 20240430 | 094800 | 2359907760 | 9910 | 9900 | 9910 | 9900 | 5898 |
| 569 | 20240430 | 094700 | 2301473460 | 9910 | 9910 | 9910 | 9900 | 16436 |
| 570 | 20240430 | 094600 | 2138755730 | 9910 | 9910 | 9910 | 9900 | 17861 |
| 571 | 20240430 | 094500 | 1961919350 | 9900 | 9890 | 9910 | 9890 | 48837 |
| 572 | 20240430 | 094400 | 1478278360 | 9890 | 9890 | 9900 | 9890 | 314 |
| 573 | 20240430 | 094300 | 1475170260 | 9900 | 9900 | 9900 | 9890 | 312 |
| 574 | 20240430 | 094200 | 1472081560 | 9900 | 9890 | 9900 | 9890 | 4419 |
| 575 | 20240430 | 094100 | 1428335630 | 9900 | 9900 | 9900 | 9890 | 188 |
| 576 | 20240430 | 094000 | 1426474640 | 9900 | 9890 | 9900 | 9890 | 5660 |
| 577 | 20240430 | 093900 | 1370440830 | 9900 | 9900 | 9900 | 9890 | 328 |
| 578 | 20240430 | 093800 | 1367194020 | 9900 | 9900 | 9900 | 9890 | 367 |
| 579 | 20240430 | 093700 | 1363562690 | 9890 | 9900 | 9900 | 9890 | 240 |
| 580 | 20240430 | 093600 | 1361187820 | 9900 | 9900 | 9900 | 9890 | 5480 |
| 581 | 20240430 | 093500 | 1306937850 | 9890 | 9900 | 9900 | 9890 | 165 |
| 582 | 20240430 | 093400 | 1305305850 | 9890 | 9890 | 9900 | 9890 | 1008 |
| 583 | 20240430 | 093300 | 1295333680 | 9890 | 9900 | 9900 | 9890 | 78 |
| 584 | 20240430 | 093200 | 1294561610 | 9890 | 9890 | 9900 | 9890 | 15 |
| 585 | 20240430 | 093100 | 1294413200 | 9890 | 9890 | 9900 | 9890 | 2356 |
| 586 | 20240430 | 093000 | 1271102800 | 9890 | 9880 | 9890 | 9870 | 10725 |
| 587 | 20240430 | 092900 | 1165147110 | 9880 | 9880 | 9880 | 9870 | 346 |
| 588 | 20240430 | 092800 | 1161730780 | 9880 | 9870 | 9880 | 9870 | 3800 |
| 589 | 20240430 | 092700 | 1124192650 | 9870 | 9870 | 9880 | 9870 | 7073 |
| 590 | 20240430 | 092600 | 1054381460 | 9870 | 9870 | 9880 | 9870 | 1633 |
| 591 | 20240430 | 092500 | 1038263600 | 9880 | 9880 | 9890 | 9870 | 3206 |
| 592 | 20240430 | 092400 | 1006590420 | 9880 | 9880 | 9890 | 9880 | 1536 |
| 593 | 20240430 | 092300 | 991414650 | 9890 | 9890 | 9890 | 9880 | 157 |
| 594 | 20240430 | 092200 | 989863300 | 9880 | 9880 | 9890 | 9880 | 2569 |
| 595 | 20240430 | 092100 | 964481140 | 9890 | 9880 | 9890 | 9870 | 5997 |
| 596 | 20240430 | 092000 | 905247370 | 9880 | 9890 | 9890 | 9880 | 631 |
| 597 | 20240430 | 091900 | 899012940 | 9880 | 9890 | 9890 | 9880 | 325 |
| 598 | 20240430 | 091800 | 895800380 | 9880 | 9880 | 9890 | 9880 | 3407 |
| 599 | 20240430 | 091700 | 862107160 | 9890 | 9890 | 9890 | 9890 | 8 |
| 600 | 20240430 | 091600 | 862028040 | 9890 | 9880 | 9890 | 9880 | 168 |
| 601 | 20240430 | 091500 | 860368050 | 9890 | 9890 | 9890 | 9870 | 1489 |
| 602 | 20240430 | 091400 | 845667450 | 9890 | 9880 | 9890 | 9870 | 5608 |
| 603 | 20240430 | 091300 | 790260340 | 9880 | 9880 | 9890 | 9880 | 282 |
| 604 | 20240430 | 091200 | 787474080 | 9880 | 9890 | 9890 | 9880 | 1308 |
| 605 | 20240430 | 091100 | 774550690 | 9880 | 9880 | 9890 | 9880 | 400 |
| 606 | 20240430 | 091000 | 770598650 | 9890 | 9890 | 9890 | 9880 | 1430 |
| 607 | 20240430 | 090900 | 756466640 | 9880 | 9890 | 9890 | 9880 | 336 |
| 608 | 20240430 | 090800 | 753146820 | 9880 | 9890 | 9890 | 9880 | 2802 |
| 609 | 20240430 | 090700 | 725462510 | 9880 | 9870 | 9880 | 9870 | 4410 |
| 610 | 20240430 | 090600 | 681913360 | 9880 | 9890 | 9890 | 9880 | 1354 |
| 611 | 20240430 | 090500 | 668535180 | 9870 | 9870 | 9890 | 9870 | 13206 |
| 612 | 20240430 | 090400 | 538172750 | 9870 | 9890 | 9890 | 9870 | 3550 |
| 613 | 20240430 | 090300 | 503104920 | 9890 | 9900 | 9900 | 9890 | 2082 |
| 614 | 20240430 | 090200 | 482513350 | 9900 | 9890 | 9910 | 9890 | 33501 |
| 615 | 20240430 | 090100 | 150826610 | 9880 | 9860 | 9880 | 9860 | 4053 |
| 616 | 20240430 | 090000 | 110810080 | 9870 | 9870 | 9870 | 9860 | 11219 |