30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 191300 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 130725 |
| 3 | 20240620 | 191200 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20240620 | 191100 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20240620 | 191000 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20240620 | 190900 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20240620 | 190800 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20240620 | 190700 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20240620 | 190600 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20240620 | 190500 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20240620 | 190400 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20240620 | 190300 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20240620 | 190200 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20240620 | 190100 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20240620 | 190000 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20240620 | 185900 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20240620 | 185800 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20240620 | 185700 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20240620 | 185600 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20240620 | 185500 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20240620 | 185400 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20240620 | 185300 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20240620 | 185200 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20240620 | 185100 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20240620 | 185000 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20240620 | 184900 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20240620 | 184800 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20240620 | 184700 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20240620 | 184600 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20240620 | 184500 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20240620 | 184400 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20240620 | 184300 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 130725 |
| 33 | 20240620 | 184200 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20240620 | 184100 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20240620 | 184000 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20240620 | 183900 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20240620 | 183800 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20240620 | 183700 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20240620 | 183600 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20240620 | 183500 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20240620 | 183400 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20240620 | 183300 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20240620 | 183200 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20240620 | 183100 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20240620 | 183000 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20240620 | 182900 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20240620 | 182800 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20240620 | 182700 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20240620 | 182600 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20240620 | 182500 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20240620 | 182400 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20240620 | 182300 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20240620 | 182200 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20240620 | 182100 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20240620 | 182000 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20240620 | 181900 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20240620 | 181800 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20240620 | 181700 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20240620 | 181600 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20240620 | 181500 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20240620 | 181400 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20240620 | 181300 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 130725 |
| 63 | 20240620 | 181200 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20240620 | 181100 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20240620 | 181000 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20240620 | 180900 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20240620 | 180800 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20240620 | 180700 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20240620 | 180600 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20240620 | 180500 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20240620 | 180400 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20240620 | 180300 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20240620 | 180200 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20240620 | 180100 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20240620 | 180000 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20240620 | 175900 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20240620 | 175800 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20240620 | 175700 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20240620 | 175600 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20240620 | 175500 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20240620 | 175400 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20240620 | 175300 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20240620 | 175200 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20240620 | 175100 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20240620 | 175000 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20240620 | 174900 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20240620 | 174800 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20240620 | 174700 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20240620 | 174600 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20240620 | 174500 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20240620 | 174400 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20240620 | 174300 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 130725 |
| 93 | 20240620 | 174200 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20240620 | 174100 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20240620 | 174000 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20240620 | 173900 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20240620 | 173800 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20240620 | 173700 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20240620 | 173600 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20240620 | 173500 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20240620 | 173400 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20240620 | 173300 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20240620 | 173200 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20240620 | 173100 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20240620 | 173000 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20240620 | 172900 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20240620 | 172800 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20240620 | 172700 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20240620 | 172600 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20240620 | 172500 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20240620 | 172400 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20240620 | 172300 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20240620 | 172200 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20240620 | 172100 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20240620 | 172000 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20240620 | 171900 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20240620 | 171800 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20240620 | 171700 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20240620 | 171600 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20240620 | 171500 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20240620 | 171400 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20240620 | 171300 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 130725 |
| 123 | 20240620 | 171200 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20240620 | 171100 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20240620 | 171000 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20240620 | 170900 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20240620 | 170800 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20240620 | 170700 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20240620 | 170600 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20240620 | 170500 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20240620 | 170400 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20240620 | 170300 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20240620 | 170200 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20240620 | 170100 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20240620 | 170000 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20240620 | 165900 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20240620 | 165800 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20240620 | 165700 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20240620 | 165600 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20240620 | 165500 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20240620 | 165400 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20240620 | 165300 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20240620 | 165200 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20240620 | 165100 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20240620 | 165000 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20240620 | 164900 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20240620 | 164800 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20240620 | 164700 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20240620 | 164600 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20240620 | 164500 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20240620 | 164400 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20240620 | 164300 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 130725 |
| 153 | 20240620 | 164200 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20240620 | 164100 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20240620 | 164000 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20240620 | 163900 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20240620 | 163800 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20240620 | 163700 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20240620 | 163600 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20240620 | 163500 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20240620 | 163400 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20240620 | 163300 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20240620 | 163200 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20240620 | 163100 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20240620 | 163000 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20240620 | 162900 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20240620 | 162800 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20240620 | 162700 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20240620 | 162600 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20240620 | 162500 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20240620 | 162400 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20240620 | 162300 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20240620 | 162200 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20240620 | 162100 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20240620 | 162000 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20240620 | 161900 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20240620 | 161800 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20240620 | 161700 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20240620 | 161600 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20240620 | 161500 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20240620 | 161400 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20240620 | 161300 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 130725 |
| 183 | 20240620 | 161200 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20240620 | 161100 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20240620 | 161000 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20240620 | 160900 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20240620 | 160800 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20240620 | 160700 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20240620 | 160600 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20240620 | 160500 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20240620 | 160400 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20240620 | 160300 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20240620 | 160200 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20240620 | 160100 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20240620 | 160000 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20240620 | 155900 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20240620 | 155800 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20240620 | 155700 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20240620 | 155600 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20240620 | 155500 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20240620 | 155400 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20240620 | 155300 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20240620 | 155200 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20240620 | 155100 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20240620 | 155000 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 206 | 20240620 | 154900 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20240620 | 154800 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20240620 | 154700 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20240620 | 154600 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20240620 | 154500 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20240620 | 154400 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20240620 | 154300 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 130725 |
| 213 | 20240620 | 154200 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20240620 | 154100 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20240620 | 154000 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 216 | 20240620 | 153900 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 217 | 20240620 | 153800 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 218 | 20240620 | 153700 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 219 | 20240620 | 153600 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 220 | 20240620 | 153500 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 221 | 20240620 | 153400 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 222 | 20240620 | 153300 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 223 | 20240620 | 153200 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 224 | 20240620 | 153100 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 225 | 20240620 | 153000 | 6175111790 | 9810 | 9810 | 9810 | 9810 | 130725 |
| 226 | 20240620 | 152900 | 4892699540 | 9810 | 9810 | 9810 | 9810 | 0 |
| 227 | 20240620 | 152800 | 4892699540 | 9810 | 9810 | 9810 | 9810 | 0 |
| 228 | 20240620 | 152700 | 4892699540 | 9810 | 9810 | 9810 | 9810 | 0 |
| 229 | 20240620 | 152600 | 4892699540 | 9810 | 9810 | 9810 | 9810 | 0 |
| 230 | 20240620 | 152500 | 4892699540 | 9810 | 9810 | 9810 | 9810 | 0 |
| 231 | 20240620 | 152400 | 4892699540 | 9810 | 9810 | 9810 | 9810 | 0 |
| 232 | 20240620 | 152300 | 4892699540 | 9810 | 9810 | 9810 | 9810 | 0 |
| 233 | 20240620 | 152200 | 4892699540 | 9810 | 9810 | 9810 | 9810 | 0 |
| 234 | 20240620 | 152100 | 4892699540 | 9810 | 9810 | 9810 | 9810 | 0 |
| 235 | 20240620 | 152000 | 4892699540 | 9810 | 9810 | 9810 | 9810 | 0 |
| 236 | 20240620 | 151900 | 4892699540 | 9810 | 9810 | 9820 | 9810 | 361 |
| 237 | 20240620 | 151800 | 4889157530 | 9810 | 9810 | 9820 | 9810 | 4584 |
| 238 | 20240620 | 151700 | 4844188390 | 9810 | 9820 | 9820 | 9790 | 7700 |
| 239 | 20240620 | 151600 | 4768660340 | 9810 | 9820 | 9820 | 9810 | 1803 |
| 240 | 20240620 | 151500 | 4750969080 | 9820 | 9800 | 9820 | 9800 | 901 |
| 241 | 20240620 | 151400 | 4742124820 | 9820 | 9820 | 9820 | 9800 | 8088 |
| 242 | 20240620 | 151300 | 4662783900 | 9820 | 9810 | 9820 | 9810 | 598 |
| 243 | 20240620 | 151200 | 4656911750 | 9820 | 9810 | 9820 | 9810 | 2059 |
| 244 | 20240620 | 151100 | 4636704560 | 9810 | 9810 | 9820 | 9790 | 11358 |
| 245 | 20240620 | 151000 | 4525279310 | 9810 | 9800 | 9820 | 9770 | 9071 |
| 246 | 20240620 | 150900 | 4436449300 | 9760 | 9790 | 9820 | 9760 | 36833 |
| 247 | 20240620 | 150800 | 4076179180 | 9800 | 9800 | 9810 | 9790 | 4149 |
| 248 | 20240620 | 150700 | 4035514910 | 9810 | 9810 | 9820 | 9800 | 3491 |
| 249 | 20240620 | 150600 | 4001262590 | 9810 | 9810 | 9820 | 9810 | 1443 |
| 250 | 20240620 | 150500 | 3987093630 | 9820 | 9820 | 9820 | 9810 | 1117 |
| 251 | 20240620 | 150400 | 3976124880 | 9820 | 9810 | 9820 | 9810 | 616 |
| 252 | 20240620 | 150300 | 3970076740 | 9810 | 9820 | 9830 | 9810 | 1301 |
| 253 | 20240620 | 150200 | 3957297770 | 9830 | 9820 | 9830 | 9820 | 1606 |
| 254 | 20240620 | 150100 | 3941521050 | 9830 | 9820 | 9830 | 9820 | 2225 |
| 255 | 20240620 | 150000 | 3919650360 | 9820 | 9820 | 9840 | 9820 | 4653 |
| 256 | 20240620 | 145900 | 3873886230 | 9820 | 9820 | 9830 | 9810 | 1283 |
| 257 | 20240620 | 145800 | 3861287730 | 9820 | 9810 | 9820 | 9810 | 878 |
| 258 | 20240620 | 145700 | 3852667040 | 9820 | 9840 | 9840 | 9810 | 2278 |
| 259 | 20240620 | 145600 | 3830284900 | 9830 | 9830 | 9840 | 9820 | 1617 |
| 260 | 20240620 | 145500 | 3814389770 | 9830 | 9830 | 9830 | 9820 | 2146 |
| 261 | 20240620 | 145400 | 3793296160 | 9820 | 9840 | 9840 | 9820 | 4481 |
| 262 | 20240620 | 145300 | 3749253550 | 9840 | 9830 | 9840 | 9830 | 786 |
| 263 | 20240620 | 145200 | 3741522420 | 9830 | 9830 | 9840 | 9830 | 881 |
| 264 | 20240620 | 145100 | 3732854570 | 9830 | 9830 | 9840 | 9830 | 572 |
| 265 | 20240620 | 145000 | 3727226770 | 9840 | 9830 | 9840 | 9830 | 857 |
| 266 | 20240620 | 144900 | 3718794050 | 9840 | 9840 | 9840 | 9830 | 711 |
| 267 | 20240620 | 144800 | 3711799620 | 9840 | 9830 | 9840 | 9830 | 1333 |
| 268 | 20240620 | 144700 | 3698691000 | 9840 | 9840 | 9840 | 9830 | 434 |
| 269 | 20240620 | 144600 | 3694420580 | 9830 | 9830 | 9840 | 9830 | 3544 |
| 270 | 20240620 | 144500 | 3659573710 | 9830 | 9830 | 9840 | 9830 | 566 |
| 271 | 20240620 | 144400 | 3654004710 | 9830 | 9830 | 9840 | 9830 | 465 |
| 272 | 20240620 | 144300 | 3649429890 | 9830 | 9830 | 9840 | 9830 | 698 |
| 273 | 20240620 | 144200 | 3642562470 | 9830 | 9840 | 9840 | 9830 | 570 |
| 274 | 20240620 | 144100 | 3636953980 | 9840 | 9830 | 9840 | 9830 | 1227 |
| 275 | 20240620 | 144000 | 3624883160 | 9830 | 9820 | 9840 | 9820 | 3610 |
| 276 | 20240620 | 143900 | 3589392370 | 9820 | 9840 | 9840 | 9820 | 2789 |
| 277 | 20240620 | 143800 | 3561995190 | 9840 | 9830 | 9840 | 9830 | 3178 |
| 278 | 20240620 | 143700 | 3530749670 | 9840 | 9830 | 9840 | 9830 | 856 |
| 279 | 20240620 | 143600 | 3522327410 | 9840 | 9840 | 9840 | 9830 | 621 |
| 280 | 20240620 | 143500 | 3516217980 | 9840 | 9820 | 9840 | 9820 | 3088 |
| 281 | 20240620 | 143400 | 3485864240 | 9830 | 9830 | 9830 | 9820 | 594 |
| 282 | 20240620 | 143300 | 3480026190 | 9830 | 9830 | 9830 | 9820 | 906 |
| 283 | 20240620 | 143200 | 3471120260 | 9820 | 9830 | 9830 | 9820 | 601 |
| 284 | 20240620 | 143100 | 3465213340 | 9830 | 9840 | 9840 | 9820 | 500 |
| 285 | 20240620 | 143000 | 3460298860 | 9840 | 9830 | 9840 | 9820 | 536 |
| 286 | 20240620 | 142900 | 3455028780 | 9830 | 9830 | 9830 | 9820 | 707 |
| 287 | 20240620 | 142800 | 3448079990 | 9830 | 9820 | 9830 | 9820 | 543 |
| 288 | 20240620 | 142700 | 3442746930 | 9820 | 9820 | 9820 | 9810 | 571 |
| 289 | 20240620 | 142600 | 3437139840 | 9810 | 9830 | 9830 | 9810 | 1788 |
| 290 | 20240620 | 142500 | 3419582620 | 9830 | 9830 | 9840 | 9820 | 2365 |
| 291 | 20240620 | 142400 | 3396334230 | 9830 | 9830 | 9830 | 9820 | 890 |
| 292 | 20240620 | 142300 | 3387585930 | 9820 | 9830 | 9830 | 9820 | 700 |
| 293 | 20240620 | 142200 | 3380705890 | 9820 | 9810 | 9830 | 9810 | 1817 |
| 294 | 20240620 | 142100 | 3362863020 | 9820 | 9810 | 9820 | 9810 | 650 |
| 295 | 20240620 | 142000 | 3356480580 | 9810 | 9810 | 9820 | 9810 | 710 |
| 296 | 20240620 | 141900 | 3349509440 | 9820 | 9810 | 9820 | 9810 | 1021 |
| 297 | 20240620 | 141800 | 3339484810 | 9810 | 9820 | 9830 | 9810 | 13355 |
| 298 | 20240620 | 141700 | 3208432990 | 9820 | 9840 | 9840 | 9820 | 885 |
| 299 | 20240620 | 141600 | 3199735550 | 9830 | 9820 | 9830 | 9820 | 1042 |
| 300 | 20240620 | 141500 | 3189493870 | 9820 | 9830 | 9840 | 9820 | 1045 |
| 301 | 20240620 | 141400 | 3179219210 | 9830 | 9830 | 9840 | 9830 | 1361 |
| 302 | 20240620 | 141300 | 3165834490 | 9830 | 9830 | 9840 | 9830 | 715 |
| 303 | 20240620 | 141200 | 3158801410 | 9830 | 9830 | 9840 | 9830 | 1057 |
| 304 | 20240620 | 141100 | 3148406000 | 9830 | 9830 | 9840 | 9830 | 756 |
| 305 | 20240620 | 141000 | 3140968480 | 9830 | 9820 | 9840 | 9820 | 788 |
| 306 | 20240620 | 140900 | 3133217550 | 9820 | 9830 | 9840 | 9820 | 947 |
| 307 | 20240620 | 140800 | 3123903680 | 9830 | 9820 | 9840 | 9820 | 414 |
| 308 | 20240620 | 140700 | 3119834250 | 9820 | 9840 | 9840 | 9820 | 1119 |
| 309 | 20240620 | 140600 | 3108830730 | 9840 | 9820 | 9840 | 9820 | 3203 |
| 310 | 20240620 | 140500 | 3077346360 | 9830 | 9820 | 9830 | 9810 | 2876 |
| 311 | 20240620 | 140400 | 3049103950 | 9810 | 9820 | 9820 | 9810 | 1874 |
| 312 | 20240620 | 140300 | 3030705670 | 9810 | 9820 | 9820 | 9810 | 858 |
| 313 | 20240620 | 140200 | 3022282460 | 9810 | 9810 | 9830 | 9810 | 935 |
| 314 | 20240620 | 140100 | 3013096780 | 9820 | 9820 | 9830 | 9810 | 5938 |
| 315 | 20240620 | 140000 | 2954781970 | 9820 | 9820 | 9830 | 9820 | 794 |
| 316 | 20240620 | 135900 | 2946978600 | 9820 | 9830 | 9830 | 9820 | 1738 |
| 317 | 20240620 | 135800 | 2929896750 | 9820 | 9830 | 9830 | 9820 | 699 |
| 318 | 20240620 | 135700 | 2923027460 | 9830 | 9820 | 9830 | 9820 | 1117 |
| 319 | 20240620 | 135600 | 2912049100 | 9820 | 9820 | 9830 | 9820 | 633 |
| 320 | 20240620 | 135500 | 2905828980 | 9820 | 9810 | 9830 | 9810 | 1309 |
| 321 | 20240620 | 135400 | 2892974840 | 9810 | 9810 | 9820 | 9810 | 273 |
| 322 | 20240620 | 135300 | 2890295660 | 9810 | 9810 | 9820 | 9810 | 2121 |
| 323 | 20240620 | 135200 | 2869479390 | 9820 | 9810 | 9820 | 9810 | 696 |
| 324 | 20240620 | 135100 | 2862647040 | 9810 | 9820 | 9820 | 9810 | 242 |
| 325 | 20240620 | 135000 | 2860271980 | 9810 | 9810 | 9830 | 9810 | 1447 |
| 326 | 20240620 | 134900 | 2846067680 | 9820 | 9810 | 9820 | 9810 | 11358 |
| 327 | 20240620 | 134800 | 2734532650 | 9810 | 9810 | 9820 | 9810 | 208 |
| 328 | 20240620 | 134700 | 2732491820 | 9820 | 9810 | 9820 | 9810 | 154 |
| 329 | 20240620 | 134600 | 2730980700 | 9810 | 9810 | 9820 | 9810 | 164 |
| 330 | 20240620 | 134500 | 2729371460 | 9810 | 9820 | 9820 | 9810 | 87 |
| 331 | 20240620 | 134400 | 2728517280 | 9820 | 9810 | 9820 | 9810 | 8477 |
| 332 | 20240620 | 134300 | 2645334650 | 9810 | 9810 | 9810 | 9800 | 1983 |
| 333 | 20240620 | 134200 | 2625889490 | 9810 | 9810 | 9810 | 9800 | 163 |
| 334 | 20240620 | 134100 | 2624290530 | 9810 | 9800 | 9810 | 9800 | 201 |
| 335 | 20240620 | 134000 | 2622320250 | 9800 | 9810 | 9810 | 9800 | 38 |
| 336 | 20240620 | 133900 | 2621947510 | 9800 | 9800 | 9810 | 9800 | 194 |
| 337 | 20240620 | 133800 | 2620045630 | 9800 | 9800 | 9810 | 9800 | 302 |
| 338 | 20240620 | 133700 | 2617084760 | 9800 | 9810 | 9810 | 9800 | 349 |
| 339 | 20240620 | 133600 | 2613664000 | 9810 | 9800 | 9810 | 9800 | 91 |
| 340 | 20240620 | 133500 | 2612772130 | 9810 | 9800 | 9810 | 9800 | 132 |
| 341 | 20240620 | 133400 | 2611478140 | 9810 | 9800 | 9810 | 9800 | 88 |
| 342 | 20240620 | 133300 | 2610615360 | 9800 | 9810 | 9810 | 9800 | 259 |
| 343 | 20240620 | 133200 | 2608076820 | 9800 | 9800 | 9810 | 9800 | 315 |
| 344 | 20240620 | 133100 | 2604989740 | 9800 | 9810 | 9810 | 9800 | 811 |
| 345 | 20240620 | 133000 | 2597041600 | 9800 | 9800 | 9810 | 9800 | 136 |
| 346 | 20240620 | 132900 | 2595708410 | 9800 | 9800 | 9800 | 9800 | 146 |
| 347 | 20240620 | 132800 | 2594277610 | 9810 | 9810 | 9810 | 9800 | 232 |
| 348 | 20240620 | 132700 | 2592003530 | 9810 | 9800 | 9810 | 9800 | 182 |
| 349 | 20240620 | 132600 | 2590219540 | 9800 | 9800 | 9800 | 9800 | 197 |
| 350 | 20240620 | 132500 | 2588288940 | 9810 | 9800 | 9810 | 9800 | 5445 |
| 351 | 20240620 | 132400 | 2534876450 | 9800 | 9810 | 9810 | 9800 | 697 |
| 352 | 20240620 | 132300 | 2528040330 | 9810 | 9800 | 9810 | 9800 | 631 |
| 353 | 20240620 | 132200 | 2521851030 | 9800 | 9800 | 9800 | 9800 | 341 |
| 354 | 20240620 | 132100 | 2518509230 | 9810 | 9800 | 9810 | 9800 | 249 |
| 355 | 20240620 | 132000 | 2516068560 | 9800 | 9810 | 9810 | 9800 | 116 |
| 356 | 20240620 | 131900 | 2514931410 | 9800 | 9810 | 9810 | 9800 | 74 |
| 357 | 20240620 | 131800 | 2514206060 | 9800 | 9800 | 9810 | 9800 | 156 |
| 358 | 20240620 | 131700 | 2512676810 | 9800 | 9810 | 9810 | 9800 | 255 |
| 359 | 20240620 | 131600 | 2510177460 | 9810 | 9800 | 9810 | 9800 | 1549 |
| 360 | 20240620 | 131500 | 2494996260 | 9810 | 9810 | 9810 | 9800 | 205 |
| 361 | 20240620 | 131400 | 2492986800 | 9810 | 9810 | 9810 | 9800 | 230 |
| 362 | 20240620 | 131300 | 2490731430 | 9800 | 9810 | 9810 | 9800 | 94 |
| 363 | 20240620 | 131200 | 2489809890 | 9800 | 9800 | 9810 | 9800 | 162 |
| 364 | 20240620 | 131100 | 2488221940 | 9810 | 9810 | 9810 | 9800 | 162 |
| 365 | 20240620 | 131000 | 2486632790 | 9800 | 9800 | 9810 | 9800 | 411 |
| 366 | 20240620 | 130900 | 2482601120 | 9800 | 9810 | 9810 | 9800 | 829 |
| 367 | 20240620 | 130800 | 2474469550 | 9810 | 9810 | 9810 | 9800 | 189 |
| 368 | 20240620 | 130700 | 2472616630 | 9800 | 9810 | 9810 | 9800 | 53 |
| 369 | 20240620 | 130600 | 2472096890 | 9800 | 9800 | 9800 | 9800 | 5 |
| 370 | 20240620 | 130500 | 2472047890 | 9800 | 9810 | 9810 | 9800 | 229 |
| 371 | 20240620 | 130400 | 2469801960 | 9800 | 9800 | 9810 | 9800 | 61 |
| 372 | 20240620 | 130300 | 2469203760 | 9810 | 9810 | 9810 | 9800 | 42 |
| 373 | 20240620 | 130200 | 2468791780 | 9810 | 9800 | 9810 | 9800 | 15 |
| 374 | 20240620 | 130100 | 2468644700 | 9800 | 9800 | 9800 | 9790 | 408 |
| 375 | 20240620 | 130000 | 2464646310 | 9800 | 9790 | 9800 | 9790 | 404 |
| 376 | 20240620 | 125900 | 2460688540 | 9790 | 9790 | 9790 | 9780 | 6852 |
| 377 | 20240620 | 125800 | 2393607470 | 9780 | 9780 | 9790 | 9780 | 625 |
| 378 | 20240620 | 125700 | 2387488840 | 9790 | 9790 | 9790 | 9780 | 389 |
| 379 | 20240620 | 125600 | 2383680610 | 9780 | 9790 | 9790 | 9780 | 1117 |
| 380 | 20240620 | 125500 | 2372746130 | 9780 | 9790 | 9790 | 9780 | 316 |
| 381 | 20240620 | 125400 | 2369652620 | 9790 | 9790 | 9790 | 9790 | 5028 |
| 382 | 20240620 | 125300 | 2320428500 | 9790 | 9800 | 9800 | 9790 | 89 |
| 383 | 20240620 | 125200 | 2319556850 | 9790 | 9790 | 9800 | 9790 | 48 |
| 384 | 20240620 | 125100 | 2319086900 | 9790 | 9790 | 9800 | 9790 | 84 |
| 385 | 20240620 | 125000 | 2318264200 | 9790 | 9790 | 9790 | 9780 | 1731 |
| 386 | 20240620 | 124900 | 2301317780 | 9790 | 9790 | 9790 | 9780 | 1102 |
| 387 | 20240620 | 124800 | 2290529220 | 9790 | 9790 | 9790 | 9780 | 862 |
| 388 | 20240620 | 124700 | 2282090310 | 9780 | 9780 | 9790 | 9780 | 295 |
| 389 | 20240620 | 124600 | 2279203270 | 9780 | 9790 | 9790 | 9780 | 4727 |
| 390 | 20240620 | 124500 | 2232928430 | 9790 | 9790 | 9790 | 9780 | 7343 |
| 391 | 20240620 | 124400 | 2161042980 | 9790 | 9800 | 9800 | 9790 | 54 |
| 392 | 20240620 | 124300 | 2160513840 | 9800 | 9800 | 9800 | 9790 | 97 |
| 393 | 20240620 | 124200 | 2159563330 | 9790 | 9800 | 9800 | 9790 | 57 |
| 394 | 20240620 | 124100 | 2159005250 | 9800 | 9790 | 9800 | 9790 | 110 |
| 395 | 20240620 | 124000 | 2157927970 | 9800 | 9790 | 9800 | 9790 | 515 |
| 396 | 20240620 | 123900 | 2152881540 | 9790 | 9800 | 9800 | 9790 | 115 |
| 397 | 20240620 | 123800 | 2151755130 | 9790 | 9800 | 9800 | 9790 | 1740 |
| 398 | 20240620 | 123700 | 2134703850 | 9810 | 9810 | 9810 | 9800 | 119 |
| 399 | 20240620 | 123600 | 2133537280 | 9810 | 9810 | 9810 | 9800 | 108 |
| 400 | 20240620 | 123500 | 2132478420 | 9800 | 9800 | 9800 | 9800 | 316 |
| 401 | 20240620 | 123400 | 2129381620 | 9800 | 9800 | 9810 | 9800 | 171 |
| 402 | 20240620 | 123300 | 2127705430 | 9800 | 9800 | 9810 | 9800 | 138 |
| 403 | 20240620 | 123200 | 2126352690 | 9800 | 9800 | 9810 | 9800 | 98 |
| 404 | 20240620 | 123100 | 2125392240 | 9810 | 9810 | 9810 | 9800 | 245 |
| 405 | 20240620 | 123000 | 2122990870 | 9810 | 9800 | 9810 | 9800 | 195 |
| 406 | 20240620 | 122900 | 2121078490 | 9800 | 9800 | 9800 | 9800 | 90 |
| 407 | 20240620 | 122800 | 2120196490 | 9810 | 9800 | 9810 | 9800 | 123 |
| 408 | 20240620 | 122700 | 2118990610 | 9800 | 9800 | 9810 | 9800 | 292 |
| 409 | 20240620 | 122600 | 2116128670 | 9800 | 9810 | 9810 | 9800 | 978 |
| 410 | 20240620 | 122500 | 2106543880 | 9800 | 9800 | 9810 | 9800 | 92 |
| 411 | 20240620 | 122400 | 2105642210 | 9800 | 9800 | 9810 | 9800 | 165 |
| 412 | 20240620 | 122300 | 2104024860 | 9810 | 9810 | 9810 | 9800 | 38 |
| 413 | 20240620 | 122200 | 2103652090 | 9800 | 9800 | 9800 | 9800 | 92 |
| 414 | 20240620 | 122100 | 2102750490 | 9810 | 9800 | 9810 | 9800 | 248 |
| 415 | 20240620 | 122000 | 2100319630 | 9800 | 9810 | 9810 | 9800 | 40 |
| 416 | 20240620 | 121900 | 2099927290 | 9800 | 9810 | 9810 | 9800 | 8 |
| 417 | 20240620 | 121800 | 2099848850 | 9800 | 9810 | 9810 | 9800 | 489 |
| 418 | 20240620 | 121700 | 2095055300 | 9800 | 9800 | 9810 | 9800 | 47 |
| 419 | 20240620 | 121600 | 2094594300 | 9800 | 9800 | 9800 | 9800 | 2890 |
| 420 | 20240620 | 121500 | 2066272300 | 9790 | 9800 | 9800 | 9790 | 25 |
| 421 | 20240620 | 121400 | 2066027400 | 9800 | 9790 | 9800 | 9790 | 54 |
| 422 | 20240620 | 121300 | 2065498390 | 9790 | 9800 | 9800 | 9790 | 38 |
| 423 | 20240620 | 121200 | 2065126030 | 9800 | 9800 | 9800 | 9800 | 37 |
| 424 | 20240620 | 121100 | 2064763430 | 9800 | 9800 | 9800 | 9790 | 52 |
| 425 | 20240620 | 121000 | 2064253910 | 9800 | 9790 | 9800 | 9790 | 439 |
| 426 | 20240620 | 120900 | 2059951990 | 9800 | 9800 | 9800 | 9790 | 888 |
| 427 | 20240620 | 120800 | 2051249990 | 9800 | 9800 | 9800 | 9790 | 209 |
| 428 | 20240620 | 120700 | 2049201850 | 9800 | 9800 | 9800 | 9800 | 1882 |
| 429 | 20240620 | 120600 | 2030758250 | 9790 | 9800 | 9800 | 9790 | 98 |
| 430 | 20240620 | 120500 | 2029797930 | 9790 | 9790 | 9800 | 9790 | 984 |
| 431 | 20240620 | 120400 | 2020155420 | 9790 | 9790 | 9800 | 9790 | 115 |
| 432 | 20240620 | 120300 | 2019029200 | 9800 | 9790 | 9800 | 9790 | 168 |
| 433 | 20240620 | 120200 | 2017382910 | 9790 | 9790 | 9790 | 9790 | 255 |
| 434 | 20240620 | 120100 | 2014886460 | 9800 | 9790 | 9800 | 9790 | 105 |
| 435 | 20240620 | 120000 | 2013858120 | 9790 | 9790 | 9800 | 9790 | 221 |
| 436 | 20240620 | 115900 | 2011694190 | 9790 | 9790 | 9800 | 9790 | 365 |
| 437 | 20240620 | 115800 | 2008120450 | 9790 | 9790 | 9800 | 9790 | 712 |
| 438 | 20240620 | 115700 | 2001149870 | 9790 | 9790 | 9800 | 9790 | 256 |
| 439 | 20240620 | 115600 | 1998643180 | 9790 | 9790 | 9800 | 9790 | 169 |
| 440 | 20240620 | 115500 | 1996988320 | 9790 | 9790 | 9800 | 9790 | 186 |
| 441 | 20240620 | 115400 | 1995167240 | 9790 | 9790 | 9800 | 9790 | 205 |
| 442 | 20240620 | 115300 | 1993159430 | 9790 | 9790 | 9800 | 9790 | 100 |
| 443 | 20240620 | 115200 | 1992180070 | 9790 | 9790 | 9800 | 9790 | 177 |
| 444 | 20240620 | 115100 | 1990447210 | 9800 | 9790 | 9800 | 9790 | 594 |
| 445 | 20240620 | 115000 | 1984628310 | 9790 | 9790 | 9800 | 9790 | 2532 |
| 446 | 20240620 | 114900 | 1959839650 | 9790 | 9790 | 9800 | 9790 | 216 |
| 447 | 20240620 | 114800 | 1957724660 | 9790 | 9790 | 9800 | 9790 | 64 |
| 448 | 20240620 | 114700 | 1957098060 | 9790 | 9790 | 9800 | 9790 | 113 |
| 449 | 20240620 | 114600 | 1955991450 | 9790 | 9790 | 9800 | 9790 | 617 |
| 450 | 20240620 | 114500 | 1949945540 | 9790 | 9790 | 9790 | 9790 | 66 |
| 451 | 20240620 | 114400 | 1949299400 | 9790 | 9800 | 9800 | 9790 | 74 |
| 452 | 20240620 | 114300 | 1948574550 | 9790 | 9800 | 9800 | 9790 | 40 |
| 453 | 20240620 | 114200 | 1948182610 | 9790 | 9790 | 9800 | 9790 | 426 |
| 454 | 20240620 | 114100 | 1944007870 | 9800 | 9790 | 9800 | 9790 | 2169 |
| 455 | 20240620 | 114000 | 1922752450 | 9790 | 9790 | 9800 | 9790 | 240 |
| 456 | 20240620 | 113900 | 1920402120 | 9800 | 9790 | 9800 | 9790 | 1098 |
| 457 | 20240620 | 113800 | 1909652320 | 9790 | 9790 | 9790 | 9790 | 269 |
| 458 | 20240620 | 113700 | 1907018810 | 9800 | 9800 | 9800 | 9790 | 197 |
| 459 | 20240620 | 113600 | 1905088790 | 9790 | 9800 | 9800 | 9790 | 42 |
| 460 | 20240620 | 113500 | 1904677250 | 9790 | 9800 | 9800 | 9790 | 116 |
| 461 | 20240620 | 113400 | 1903541340 | 9800 | 9790 | 9800 | 9790 | 81 |
| 462 | 20240620 | 113300 | 1902747900 | 9800 | 9800 | 9800 | 9790 | 991 |
| 463 | 20240620 | 113200 | 1893036510 | 9800 | 9800 | 9800 | 9790 | 420 |
| 464 | 20240620 | 113100 | 1888922830 | 9790 | 9790 | 9790 | 9790 | 99 |
| 465 | 20240620 | 113000 | 1887953620 | 9790 | 9790 | 9800 | 9790 | 179 |
| 466 | 20240620 | 112900 | 1886200820 | 9790 | 9790 | 9800 | 9790 | 207 |
| 467 | 20240620 | 112800 | 1884173950 | 9800 | 9800 | 9800 | 9790 | 33 |
| 468 | 20240620 | 112700 | 1883850570 | 9800 | 9800 | 9800 | 9790 | 1381 |
| 469 | 20240620 | 112600 | 1870317550 | 9790 | 9800 | 9800 | 9790 | 42 |
| 470 | 20240620 | 112500 | 1869905960 | 9790 | 9790 | 9790 | 9790 | 101 |
| 471 | 20240620 | 112400 | 1868917170 | 9800 | 9800 | 9800 | 9800 | 573 |
| 472 | 20240620 | 112300 | 1863301770 | 9790 | 9800 | 9800 | 9790 | 38 |
| 473 | 20240620 | 112200 | 1862929390 | 9790 | 9800 | 9800 | 9790 | 66 |
| 474 | 20240620 | 112100 | 1862282610 | 9800 | 9790 | 9800 | 9790 | 19 |
| 475 | 20240620 | 112000 | 1862096460 | 9790 | 9790 | 9800 | 9790 | 104 |
| 476 | 20240620 | 111900 | 1861077960 | 9790 | 9800 | 9800 | 9790 | 195 |
| 477 | 20240620 | 111800 | 1859167980 | 9790 | 9790 | 9790 | 9790 | 1031 |
| 478 | 20240620 | 111700 | 1849074490 | 9790 | 9800 | 9800 | 9790 | 127 |
| 479 | 20240620 | 111600 | 1847830780 | 9800 | 9800 | 9800 | 9800 | 1079 |
| 480 | 20240620 | 111500 | 1837256580 | 9790 | 9800 | 9800 | 9790 | 7030 |
| 481 | 20240620 | 111400 | 1768369980 | 9800 | 9790 | 9800 | 9790 | 2283 |
| 482 | 20240620 | 111300 | 1745997500 | 9800 | 9800 | 9800 | 9790 | 98 |
| 483 | 20240620 | 111200 | 1745037700 | 9800 | 9790 | 9800 | 9790 | 107 |
| 484 | 20240620 | 111100 | 1743989710 | 9790 | 9790 | 9800 | 9790 | 134 |
| 485 | 20240620 | 111000 | 1742677570 | 9790 | 9790 | 9800 | 9790 | 821 |
| 486 | 20240620 | 110900 | 1734635820 | 9800 | 9800 | 9800 | 9790 | 1665 |
| 487 | 20240620 | 110800 | 1718321100 | 9790 | 9800 | 9800 | 9790 | 289 |
| 488 | 20240620 | 110700 | 1715490750 | 9800 | 9800 | 9800 | 9790 | 342 |
| 489 | 20240620 | 110600 | 1712142000 | 9790 | 9790 | 9800 | 9790 | 204 |
| 490 | 20240620 | 110500 | 1710143960 | 9790 | 9800 | 9800 | 9790 | 95 |
| 491 | 20240620 | 110400 | 1709213560 | 9800 | 9790 | 9800 | 9790 | 150 |
| 492 | 20240620 | 110300 | 1707744660 | 9800 | 9790 | 9800 | 9790 | 123 |
| 493 | 20240620 | 110200 | 1706540150 | 9790 | 9800 | 9800 | 9790 | 91 |
| 494 | 20240620 | 110100 | 1705648910 | 9800 | 9790 | 9800 | 9790 | 81 |
| 495 | 20240620 | 110000 | 1704855870 | 9790 | 9800 | 9800 | 9790 | 853 |
| 496 | 20240620 | 105900 | 1696504640 | 9800 | 9800 | 9800 | 9800 | 42 |
| 497 | 20240620 | 105800 | 1696093040 | 9790 | 9790 | 9800 | 9790 | 2731 |
| 498 | 20240620 | 105700 | 1669331470 | 9790 | 9790 | 9800 | 9790 | 837 |
| 499 | 20240620 | 105600 | 1661129600 | 9800 | 9800 | 9800 | 9800 | 2 |
| 500 | 20240620 | 105500 | 1661110000 | 9800 | 9790 | 9800 | 9790 | 4 |
| 501 | 20240620 | 105400 | 1661070810 | 9790 | 9790 | 9790 | 9790 | 15 |
| 502 | 20240620 | 105300 | 1660923960 | 9790 | 9780 | 9800 | 9780 | 87 |
| 503 | 20240620 | 105200 | 1660073000 | 9790 | 9780 | 9800 | 9780 | 1101 |
| 504 | 20240620 | 105100 | 1649284220 | 9800 | 9780 | 9800 | 9780 | 36 |
| 505 | 20240620 | 105000 | 1648932000 | 9800 | 9780 | 9800 | 9780 | 1953 |
| 506 | 20240620 | 104900 | 1629817980 | 9780 | 9780 | 9780 | 9780 | 84 |
| 507 | 20240620 | 104800 | 1628996460 | 9790 | 9780 | 9790 | 9780 | 180 |
| 508 | 20240620 | 104700 | 1627234850 | 9780 | 9790 | 9790 | 9780 | 642 |
| 509 | 20240620 | 104600 | 1620950300 | 9790 | 9790 | 9790 | 9780 | 1005 |
| 510 | 20240620 | 104500 | 1611111370 | 9790 | 9800 | 9800 | 9790 | 374 |
| 511 | 20240620 | 104400 | 1607446220 | 9800 | 9800 | 9800 | 9790 | 2387 |
| 512 | 20240620 | 104300 | 1584056380 | 9790 | 9790 | 9790 | 9790 | 1 |
| 513 | 20240620 | 104200 | 1584046590 | 9790 | 9800 | 9800 | 9790 | 98 |
| 514 | 20240620 | 104100 | 1583086210 | 9780 | 9790 | 9800 | 9780 | 59 |
| 515 | 20240620 | 104000 | 1582508430 | 9790 | 9790 | 9800 | 9790 | 171 |
| 516 | 20240620 | 103900 | 1580833550 | 9800 | 9790 | 9800 | 9780 | 1506 |
| 517 | 20240620 | 103800 | 1566090350 | 9790 | 9790 | 9790 | 9790 | 539 |
| 518 | 20240620 | 103700 | 1560813540 | 9790 | 9780 | 9790 | 9780 | 14 |
| 519 | 20240620 | 103600 | 1560676520 | 9780 | 9780 | 9790 | 9780 | 19 |
| 520 | 20240620 | 103500 | 1560490580 | 9790 | 9790 | 9790 | 9780 | 824 |
| 521 | 20240620 | 103400 | 1552423630 | 9790 | 9790 | 9790 | 9790 | 11 |
| 522 | 20240620 | 103300 | 1552315940 | 9790 | 9790 | 9790 | 9790 | 757 |
| 523 | 20240620 | 103200 | 1544904910 | 9780 | 9790 | 9790 | 9780 | 61 |
| 524 | 20240620 | 103100 | 1544308280 | 9780 | 9790 | 9790 | 9780 | 82 |
| 525 | 20240620 | 103000 | 1543506270 | 9780 | 9790 | 9790 | 9780 | 540 |
| 526 | 20240620 | 102900 | 1538221080 | 9780 | 9780 | 9790 | 9780 | 88 |
| 527 | 20240620 | 102800 | 1537360190 | 9790 | 9790 | 9790 | 9780 | 229 |
| 528 | 20240620 | 102700 | 1535120060 | 9790 | 9780 | 9790 | 9780 | 511 |
| 529 | 20240620 | 102600 | 1530118640 | 9790 | 9790 | 9790 | 9780 | 90 |
| 530 | 20240620 | 102500 | 1529238280 | 9780 | 9790 | 9790 | 9780 | 90 |
| 531 | 20240620 | 102400 | 1528358030 | 9780 | 9790 | 9790 | 9780 | 627 |
| 532 | 20240620 | 102300 | 1522221280 | 9780 | 9780 | 9780 | 9780 | 206 |
| 533 | 20240620 | 102200 | 1520206600 | 9780 | 9790 | 9790 | 9780 | 190 |
| 534 | 20240620 | 102100 | 1518348360 | 9780 | 9780 | 9790 | 9780 | 627 |
| 535 | 20240620 | 102000 | 1512211300 | 9780 | 9790 | 9790 | 9780 | 299 |
| 536 | 20240620 | 101900 | 1509286860 | 9790 | 9790 | 9790 | 9780 | 7945 |
| 537 | 20240620 | 101800 | 1431516010 | 9800 | 9790 | 9800 | 9790 | 1099 |
| 538 | 20240620 | 101700 | 1420746800 | 9800 | 9790 | 9800 | 9790 | 2051 |
| 539 | 20240620 | 101600 | 1400667270 | 9800 | 9800 | 9800 | 9790 | 222 |
| 540 | 20240620 | 101500 | 1398493670 | 9800 | 9800 | 9800 | 9790 | 114 |
| 541 | 20240620 | 101400 | 1397376480 | 9790 | 9800 | 9800 | 9790 | 37 |
| 542 | 20240620 | 101300 | 1397014030 | 9790 | 9790 | 9790 | 9790 | 87 |
| 543 | 20240620 | 101200 | 1396162300 | 9800 | 9800 | 9800 | 9800 | 10 |
| 544 | 20240620 | 101100 | 1396064300 | 9800 | 9800 | 9800 | 9800 | 204 |
| 545 | 20240620 | 101000 | 1394065100 | 9800 | 9790 | 9800 | 9790 | 421 |
| 546 | 20240620 | 100900 | 1389939520 | 9800 | 9800 | 9800 | 9790 | 622 |
| 547 | 20240620 | 100800 | 1383843940 | 9800 | 9790 | 9800 | 9790 | 99 |
| 548 | 20240620 | 100700 | 1382873820 | 9790 | 9800 | 9810 | 9790 | 760 |
| 549 | 20240620 | 100600 | 1375426850 | 9810 | 9790 | 9810 | 9790 | 9458 |
| 550 | 20240620 | 100500 | 1282733340 | 9800 | 9800 | 9800 | 9790 | 151 |
| 551 | 20240620 | 100400 | 1281254050 | 9800 | 9790 | 9800 | 9790 | 10 |
| 552 | 20240620 | 100300 | 1281156070 | 9800 | 9800 | 9800 | 9790 | 725 |
| 553 | 20240620 | 100200 | 1274051750 | 9790 | 9790 | 9800 | 9790 | 4652 |
| 554 | 20240620 | 100100 | 1228508090 | 9790 | 9780 | 9790 | 9780 | 398 |
| 555 | 20240620 | 100000 | 1224611880 | 9780 | 9790 | 9790 | 9780 | 96 |
| 556 | 20240620 | 095900 | 1223672990 | 9780 | 9780 | 9780 | 9780 | 43 |
| 557 | 20240620 | 095800 | 1223252450 | 9780 | 9790 | 9790 | 9780 | 950 |
| 558 | 20240620 | 095700 | 1213957650 | 9790 | 9790 | 9790 | 9790 | 33 |
| 559 | 20240620 | 095600 | 1213634580 | 9780 | 9780 | 9780 | 9780 | 65 |
| 560 | 20240620 | 095500 | 1212998880 | 9790 | 9780 | 9790 | 9770 | 1709 |
| 561 | 20240620 | 095400 | 1196282020 | 9780 | 9780 | 9780 | 9770 | 313 |
| 562 | 20240620 | 095300 | 1193223950 | 9780 | 9780 | 9780 | 9770 | 311 |
| 563 | 20240620 | 095200 | 1190183160 | 9790 | 9790 | 9790 | 9770 | 1060 |
| 564 | 20240620 | 095100 | 1179811720 | 9790 | 9770 | 9790 | 9770 | 1833 |
| 565 | 20240620 | 095000 | 1161880100 | 9780 | 9780 | 9780 | 9770 | 452 |
| 566 | 20240620 | 094900 | 1157459590 | 9770 | 9780 | 9780 | 9770 | 177 |
| 567 | 20240620 | 094800 | 1155729180 | 9770 | 9780 | 9790 | 9770 | 2552 |
| 568 | 20240620 | 094700 | 1130795560 | 9790 | 9770 | 9790 | 9770 | 2078 |
| 569 | 20240620 | 094600 | 1110471730 | 9780 | 9780 | 9780 | 9770 | 382 |
| 570 | 20240620 | 094500 | 1106736840 | 9780 | 9780 | 9780 | 9780 | 62 |
| 571 | 20240620 | 094400 | 1106130480 | 9780 | 9780 | 9780 | 9770 | 898 |
| 572 | 20240620 | 094300 | 1097348050 | 9780 | 9760 | 9780 | 9760 | 11 |
| 573 | 20240620 | 094200 | 1097240490 | 9760 | 9780 | 9780 | 9760 | 29 |
| 574 | 20240620 | 094100 | 1096957150 | 9760 | 9790 | 9790 | 9760 | 5807 |
| 575 | 20240620 | 094000 | 1040280660 | 9770 | 9780 | 9790 | 9770 | 2171 |
| 576 | 20240620 | 093900 | 1019049420 | 9760 | 9780 | 9790 | 9760 | 7543 |
| 577 | 20240620 | 093800 | 945350990 | 9770 | 9770 | 9780 | 9770 | 1077 |
| 578 | 20240620 | 093700 | 934820110 | 9770 | 9770 | 9790 | 9760 | 4735 |
| 579 | 20240620 | 093600 | 888550020 | 9770 | 9770 | 9790 | 9770 | 2600 |
| 580 | 20240620 | 093500 | 863114900 | 9770 | 9780 | 9780 | 9770 | 1020 |
| 581 | 20240620 | 093400 | 853143820 | 9780 | 9780 | 9790 | 9780 | 121 |
| 582 | 20240620 | 093300 | 851960340 | 9780 | 9780 | 9790 | 9780 | 402 |
| 583 | 20240620 | 093200 | 848028730 | 9770 | 9760 | 9790 | 9760 | 65 |
| 584 | 20240620 | 093100 | 847393620 | 9770 | 9770 | 9790 | 9760 | 273 |
| 585 | 20240620 | 093000 | 844724440 | 9770 | 9780 | 9790 | 9770 | 5007 |
| 586 | 20240620 | 092900 | 795781050 | 9770 | 9770 | 9770 | 9770 | 274 |
| 587 | 20240620 | 092800 | 793104070 | 9770 | 9770 | 9770 | 9760 | 234 |
| 588 | 20240620 | 092700 | 790819950 | 9770 | 9760 | 9780 | 9760 | 3544 |
| 589 | 20240620 | 092600 | 756207770 | 9760 | 9770 | 9770 | 9760 | 1442 |
| 590 | 20240620 | 092500 | 742133830 | 9760 | 9770 | 9770 | 9760 | 657 |
| 591 | 20240620 | 092400 | 735719940 | 9770 | 9770 | 9770 | 9770 | 1162 |
| 592 | 20240620 | 092300 | 724367200 | 9770 | 9770 | 9770 | 9760 | 360 |
| 593 | 20240620 | 092200 | 720850930 | 9770 | 9770 | 9770 | 9760 | 864 |
| 594 | 20240620 | 092100 | 712410760 | 9770 | 9760 | 9770 | 9750 | 3246 |
| 595 | 20240620 | 092000 | 680730280 | 9760 | 9760 | 9760 | 9750 | 674 |
| 596 | 20240620 | 091900 | 674152050 | 9760 | 9750 | 9760 | 9750 | 864 |
| 597 | 20240620 | 091800 | 665721660 | 9750 | 9750 | 9760 | 9750 | 440 |
| 598 | 20240620 | 091700 | 661427650 | 9750 | 9760 | 9760 | 9750 | 417 |
| 599 | 20240620 | 091600 | 657357820 | 9750 | 9750 | 9760 | 9750 | 2471 |
| 600 | 20240620 | 091500 | 633260370 | 9760 | 9750 | 9760 | 9740 | 1238 |
| 601 | 20240620 | 091400 | 621185190 | 9750 | 9770 | 9770 | 9740 | 33438 |
| 602 | 20240620 | 091300 | 295111260 | 9770 | 9760 | 9770 | 9760 | 899 |
| 603 | 20240620 | 091200 | 286330390 | 9770 | 9770 | 9770 | 9760 | 506 |
| 604 | 20240620 | 091100 | 281387380 | 9760 | 9770 | 9780 | 9760 | 52 |
| 605 | 20240620 | 091000 | 280879440 | 9770 | 9760 | 9780 | 9760 | 1340 |
| 606 | 20240620 | 090900 | 267788960 | 9760 | 9770 | 9770 | 9760 | 2797 |
| 607 | 20240620 | 090800 | 240464890 | 9770 | 9770 | 9770 | 9760 | 5010 |
| 608 | 20240620 | 090700 | 191541070 | 9770 | 9760 | 9770 | 9760 | 48 |
| 609 | 20240620 | 090600 | 191072330 | 9760 | 9760 | 9770 | 9760 | 244 |
| 610 | 20240620 | 090500 | 188690650 | 9760 | 9770 | 9770 | 9760 | 2002 |
| 611 | 20240620 | 090400 | 169133450 | 9770 | 9780 | 9790 | 9770 | 500 |
| 612 | 20240620 | 090300 | 164244320 | 9780 | 9780 | 9780 | 9770 | 3095 |
| 613 | 20240620 | 090200 | 133998380 | 9770 | 9770 | 9770 | 9760 | 926 |
| 614 | 20240620 | 090100 | 124952050 | 9770 | 9760 | 9770 | 9760 | 490 |
| 615 | 20240620 | 090000 | 120166640 | 9770 | 9750 | 9770 | 9750 | 12324 |