31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 191200 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 87944 |
| 3 | 20240718 | 191100 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20240718 | 191000 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20240718 | 190900 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20240718 | 190800 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20240718 | 190700 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20240718 | 190600 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20240718 | 190500 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20240718 | 190400 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20240718 | 190300 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20240718 | 190200 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20240718 | 190100 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20240718 | 190000 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20240718 | 185900 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20240718 | 185800 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20240718 | 185700 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20240718 | 185600 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20240718 | 185500 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20240718 | 185400 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20240718 | 185300 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20240718 | 185200 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20240718 | 185100 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20240718 | 185000 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20240718 | 184900 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20240718 | 184800 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20240718 | 184700 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20240718 | 184600 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20240718 | 184500 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20240718 | 184400 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20240718 | 184300 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20240718 | 184200 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 87944 |
| 33 | 20240718 | 184100 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20240718 | 184000 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20240718 | 183900 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20240718 | 183800 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20240718 | 183700 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20240718 | 183600 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20240718 | 183500 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20240718 | 183400 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20240718 | 183300 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20240718 | 183200 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20240718 | 183100 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20240718 | 183000 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20240718 | 182900 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20240718 | 182800 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20240718 | 182700 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20240718 | 182600 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20240718 | 182500 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20240718 | 182400 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20240718 | 182300 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20240718 | 182200 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20240718 | 182100 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20240718 | 182000 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20240718 | 181900 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20240718 | 181800 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20240718 | 181700 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20240718 | 181600 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20240718 | 181500 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20240718 | 181400 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20240718 | 181300 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20240718 | 181200 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 87944 |
| 63 | 20240718 | 181100 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20240718 | 181000 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20240718 | 180900 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20240718 | 180800 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20240718 | 180700 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20240718 | 180600 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20240718 | 180500 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20240718 | 180400 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20240718 | 180300 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20240718 | 180200 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20240718 | 180100 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20240718 | 180000 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20240718 | 175900 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20240718 | 175800 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20240718 | 175700 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20240718 | 175600 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20240718 | 175500 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20240718 | 175400 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20240718 | 175300 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20240718 | 175200 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20240718 | 175100 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20240718 | 175000 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20240718 | 174900 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20240718 | 174800 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20240718 | 174700 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20240718 | 174600 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20240718 | 174500 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20240718 | 174400 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20240718 | 174300 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20240718 | 174200 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 87944 |
| 93 | 20240718 | 174100 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20240718 | 174000 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20240718 | 173900 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20240718 | 173800 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20240718 | 173700 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20240718 | 173600 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20240718 | 173500 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20240718 | 173400 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20240718 | 173300 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20240718 | 173200 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20240718 | 173100 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20240718 | 173000 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20240718 | 172900 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20240718 | 172800 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20240718 | 172700 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20240718 | 172600 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20240718 | 172500 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20240718 | 172400 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20240718 | 172300 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20240718 | 172200 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20240718 | 172100 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20240718 | 172000 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20240718 | 171900 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20240718 | 171800 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20240718 | 171700 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20240718 | 171600 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20240718 | 171500 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20240718 | 171400 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20240718 | 171300 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20240718 | 171200 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 87944 |
| 123 | 20240718 | 171100 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20240718 | 171000 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20240718 | 170900 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20240718 | 170800 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20240718 | 170700 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20240718 | 170600 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20240718 | 170500 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20240718 | 170400 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20240718 | 170300 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20240718 | 170200 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20240718 | 170100 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20240718 | 170000 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20240718 | 165900 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20240718 | 165800 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20240718 | 165700 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20240718 | 165600 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20240718 | 165500 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20240718 | 165400 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20240718 | 165300 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20240718 | 165200 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20240718 | 165100 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20240718 | 165000 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20240718 | 164900 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20240718 | 164800 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20240718 | 164700 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20240718 | 164600 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20240718 | 164500 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20240718 | 164400 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20240718 | 164300 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20240718 | 164200 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 87944 |
| 153 | 20240718 | 164100 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20240718 | 164000 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20240718 | 163900 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20240718 | 163800 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20240718 | 163700 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20240718 | 163600 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20240718 | 163500 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20240718 | 163400 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20240718 | 163300 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20240718 | 163200 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20240718 | 163100 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20240718 | 163000 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20240718 | 162900 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20240718 | 162800 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20240718 | 162700 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20240718 | 162600 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20240718 | 162500 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20240718 | 162400 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20240718 | 162300 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20240718 | 162200 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20240718 | 162100 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20240718 | 162000 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20240718 | 161900 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20240718 | 161800 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20240718 | 161700 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20240718 | 161600 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20240718 | 161500 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20240718 | 161400 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20240718 | 161300 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20240718 | 161200 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 87944 |
| 183 | 20240718 | 161100 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20240718 | 161000 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20240718 | 160900 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20240718 | 160800 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20240718 | 160700 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20240718 | 160600 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20240718 | 160500 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20240718 | 160400 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20240718 | 160300 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20240718 | 160200 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20240718 | 160100 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20240718 | 160000 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20240718 | 155900 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20240718 | 155800 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20240718 | 155700 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20240718 | 155600 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20240718 | 155500 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20240718 | 155400 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20240718 | 155300 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20240718 | 155200 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20240718 | 155100 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20240718 | 155000 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20240718 | 154900 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20240718 | 154800 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20240718 | 154700 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20240718 | 154600 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20240718 | 154500 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 210 | 20240718 | 154400 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 211 | 20240718 | 154300 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 212 | 20240718 | 154200 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 87944 |
| 213 | 20240718 | 154100 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 214 | 20240718 | 154000 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 215 | 20240718 | 153900 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 216 | 20240718 | 153800 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 217 | 20240718 | 153700 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 218 | 20240718 | 153600 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 219 | 20240718 | 153500 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 220 | 20240718 | 153400 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 221 | 20240718 | 153300 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 222 | 20240718 | 153200 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 223 | 20240718 | 153100 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 224 | 20240718 | 153000 | 10777657720 | 9980 | 9980 | 9980 | 9980 | 87944 |
| 225 | 20240718 | 152900 | 9899976600 | 9970 | 9970 | 9970 | 9970 | 0 |
| 226 | 20240718 | 152800 | 9899976600 | 9970 | 9970 | 9970 | 9970 | 0 |
| 227 | 20240718 | 152700 | 9899976600 | 9970 | 9970 | 9970 | 9970 | 0 |
| 228 | 20240718 | 152600 | 9899976600 | 9970 | 9970 | 9970 | 9970 | 0 |
| 229 | 20240718 | 152500 | 9899976600 | 9970 | 9970 | 9970 | 9970 | 0 |
| 230 | 20240718 | 152400 | 9899976600 | 9970 | 9970 | 9970 | 9970 | 0 |
| 231 | 20240718 | 152300 | 9899976600 | 9970 | 9970 | 9970 | 9970 | 0 |
| 232 | 20240718 | 152200 | 9899976600 | 9970 | 9970 | 9970 | 9970 | 0 |
| 233 | 20240718 | 152100 | 9899976600 | 9970 | 9970 | 9970 | 9970 | 0 |
| 234 | 20240718 | 152000 | 9899976600 | 9970 | 9970 | 9970 | 9970 | 0 |
| 235 | 20240718 | 151900 | 9899976600 | 9970 | 9970 | 9970 | 9960 | 6889 |
| 236 | 20240718 | 151800 | 9831298940 | 9970 | 9960 | 9970 | 9960 | 792 |
| 237 | 20240718 | 151700 | 9823405220 | 9960 | 9970 | 9970 | 9960 | 738 |
| 238 | 20240718 | 151600 | 9816047470 | 9970 | 9970 | 9970 | 9960 | 1157 |
| 239 | 20240718 | 151500 | 9804519340 | 9970 | 9960 | 9970 | 9960 | 891 |
| 240 | 20240718 | 151400 | 9795641860 | 9960 | 9970 | 9980 | 9960 | 1384 |
| 241 | 20240718 | 151300 | 9781848300 | 9970 | 9970 | 9980 | 9970 | 2950 |
| 242 | 20240718 | 151200 | 9752434380 | 9960 | 9980 | 9980 | 9960 | 1778 |
| 243 | 20240718 | 151100 | 9734710310 | 9970 | 9970 | 9980 | 9960 | 16146 |
| 244 | 20240718 | 151000 | 9573734760 | 9970 | 9970 | 9970 | 9960 | 2935 |
| 245 | 20240718 | 150900 | 9544473100 | 9970 | 9970 | 9970 | 9960 | 531 |
| 246 | 20240718 | 150800 | 9539179100 | 9970 | 9970 | 9970 | 9960 | 755 |
| 247 | 20240718 | 150700 | 9531653410 | 9970 | 9970 | 9970 | 9960 | 476 |
| 248 | 20240718 | 150600 | 9526908240 | 9970 | 9970 | 9970 | 9960 | 2800 |
| 249 | 20240718 | 150500 | 9498993770 | 9960 | 9970 | 9970 | 9950 | 6313 |
| 250 | 20240718 | 150400 | 9436054080 | 9950 | 9950 | 9970 | 9950 | 51003 |
| 251 | 20240718 | 150300 | 8927945240 | 9960 | 9950 | 9960 | 9950 | 1666 |
| 252 | 20240718 | 150200 | 8911354500 | 9950 | 9960 | 9960 | 9950 | 540 |
| 253 | 20240718 | 150100 | 8905976760 | 9960 | 9950 | 9960 | 9950 | 10407 |
| 254 | 20240718 | 150000 | 8802424720 | 9950 | 9940 | 9950 | 9940 | 2124 |
| 255 | 20240718 | 145900 | 8781298370 | 9950 | 9940 | 9950 | 9940 | 3899 |
| 256 | 20240718 | 145800 | 8742507680 | 9950 | 9950 | 9950 | 9940 | 686 |
| 257 | 20240718 | 145700 | 8735684010 | 9950 | 9940 | 9950 | 9940 | 1078 |
| 258 | 20240718 | 145600 | 8724962500 | 9950 | 9950 | 9950 | 9940 | 796 |
| 259 | 20240718 | 145500 | 8717044510 | 9940 | 9950 | 9950 | 9940 | 6341 |
| 260 | 20240718 | 145400 | 8654008010 | 9950 | 9940 | 9950 | 9940 | 2003 |
| 261 | 20240718 | 145300 | 8634079720 | 9950 | 9950 | 9950 | 9940 | 1858 |
| 262 | 20240718 | 145200 | 8615593320 | 9950 | 9950 | 9950 | 9940 | 428 |
| 263 | 20240718 | 145100 | 8611335710 | 9950 | 9950 | 9950 | 9940 | 851 |
| 264 | 20240718 | 145000 | 8602870140 | 9950 | 9950 | 9950 | 9940 | 254 |
| 265 | 20240718 | 144900 | 8600343340 | 9950 | 9940 | 9950 | 9940 | 1206 |
| 266 | 20240718 | 144800 | 8588344730 | 9950 | 9940 | 9950 | 9940 | 796 |
| 267 | 20240718 | 144700 | 8580425470 | 9950 | 9950 | 9950 | 9940 | 602 |
| 268 | 20240718 | 144600 | 8574436040 | 9950 | 9950 | 9950 | 9940 | 994 |
| 269 | 20240718 | 144500 | 8564551420 | 9950 | 9950 | 9950 | 9940 | 283 |
| 270 | 20240718 | 144400 | 8561736030 | 9940 | 9940 | 9950 | 9940 | 968 |
| 271 | 20240718 | 144300 | 8552106310 | 9950 | 9950 | 9950 | 9940 | 762 |
| 272 | 20240718 | 144200 | 8544526630 | 9940 | 9950 | 9950 | 9940 | 158 |
| 273 | 20240718 | 144100 | 8542955000 | 9950 | 9950 | 9950 | 9940 | 1754 |
| 274 | 20240718 | 144000 | 8525514570 | 9950 | 9950 | 9950 | 9940 | 992 |
| 275 | 20240718 | 143900 | 8515645190 | 9950 | 9950 | 9950 | 9940 | 555 |
| 276 | 20240718 | 143800 | 8510123410 | 9950 | 9950 | 9950 | 9940 | 376 |
| 277 | 20240718 | 143700 | 8506383150 | 9950 | 9940 | 9950 | 9940 | 1126 |
| 278 | 20240718 | 143600 | 8495181400 | 9950 | 9940 | 9950 | 9940 | 825 |
| 279 | 20240718 | 143500 | 8486976470 | 9940 | 9950 | 9950 | 9940 | 676 |
| 280 | 20240718 | 143400 | 8480252250 | 9950 | 9950 | 9950 | 9940 | 1014 |
| 281 | 20240718 | 143300 | 8470165940 | 9950 | 9950 | 9950 | 9940 | 411 |
| 282 | 20240718 | 143200 | 8466076970 | 9950 | 9940 | 9950 | 9940 | 890 |
| 283 | 20240718 | 143100 | 8457224240 | 9950 | 9950 | 9950 | 9940 | 843 |
| 284 | 20240718 | 143000 | 8448838910 | 9950 | 9950 | 9950 | 9940 | 812 |
| 285 | 20240718 | 142900 | 8440760190 | 9950 | 9950 | 9950 | 9940 | 2009 |
| 286 | 20240718 | 142800 | 8420781950 | 9950 | 9950 | 9950 | 9940 | 281 |
| 287 | 20240718 | 142700 | 8417986930 | 9950 | 9940 | 9950 | 9940 | 1523 |
| 288 | 20240718 | 142600 | 8402836370 | 9950 | 9950 | 9950 | 9940 | 5856 |
| 289 | 20240718 | 142500 | 8344570110 | 9950 | 9940 | 9950 | 9940 | 251 |
| 290 | 20240718 | 142400 | 8342074830 | 9950 | 9950 | 9950 | 9940 | 659 |
| 291 | 20240718 | 142300 | 8335518260 | 9940 | 9950 | 9950 | 9940 | 690 |
| 292 | 20240718 | 142200 | 8328654590 | 9950 | 9950 | 9950 | 9940 | 376 |
| 293 | 20240718 | 142100 | 8324913860 | 9940 | 9950 | 9950 | 9940 | 482 |
| 294 | 20240718 | 142000 | 8320120700 | 9950 | 9940 | 9950 | 9940 | 843 |
| 295 | 20240718 | 141900 | 8311736210 | 9940 | 9950 | 9950 | 9940 | 759 |
| 296 | 20240718 | 141800 | 8304188630 | 9940 | 9940 | 9950 | 9940 | 1891 |
| 297 | 20240718 | 141700 | 8285389240 | 9940 | 9950 | 9950 | 9940 | 1528 |
| 298 | 20240718 | 141600 | 8270196790 | 9950 | 9950 | 9950 | 9940 | 912 |
| 299 | 20240718 | 141500 | 8261123860 | 9940 | 9950 | 9950 | 9940 | 2911 |
| 300 | 20240718 | 141400 | 8232160980 | 9950 | 9940 | 9950 | 9940 | 493 |
| 301 | 20240718 | 141300 | 8227257090 | 9950 | 9950 | 9950 | 9940 | 794 |
| 302 | 20240718 | 141200 | 8219357260 | 9950 | 9950 | 9950 | 9940 | 862 |
| 303 | 20240718 | 141100 | 8210781290 | 9950 | 9940 | 9950 | 9940 | 692 |
| 304 | 20240718 | 141000 | 8203902040 | 9940 | 9950 | 9950 | 9940 | 867 |
| 305 | 20240718 | 140900 | 8195276860 | 9950 | 9950 | 9950 | 9940 | 632 |
| 306 | 20240718 | 140800 | 8188989500 | 9950 | 9940 | 9950 | 9940 | 226 |
| 307 | 20240718 | 140700 | 8186741930 | 9950 | 9950 | 9950 | 9940 | 671 |
| 308 | 20240718 | 140600 | 8180066860 | 9950 | 9940 | 9950 | 9940 | 2159 |
| 309 | 20240718 | 140500 | 8158600470 | 9940 | 9930 | 9940 | 9910 | 7957 |
| 310 | 20240718 | 140400 | 8079585510 | 9930 | 9940 | 9940 | 9920 | 5852 |
| 311 | 20240718 | 140300 | 8021479510 | 9940 | 9940 | 9940 | 9930 | 969 |
| 312 | 20240718 | 140200 | 8011850060 | 9930 | 9930 | 9940 | 9930 | 1556 |
| 313 | 20240718 | 140100 | 7996395690 | 9940 | 9930 | 9940 | 9930 | 573 |
| 314 | 20240718 | 140000 | 7990703310 | 9930 | 9940 | 9940 | 9930 | 500 |
| 315 | 20240718 | 135900 | 7985734810 | 9930 | 9950 | 9950 | 9930 | 4445 |
| 316 | 20240718 | 135800 | 7941552300 | 9940 | 9950 | 9950 | 9940 | 1710 |
| 317 | 20240718 | 135700 | 7924547940 | 9950 | 9950 | 9950 | 9940 | 545 |
| 318 | 20240718 | 135600 | 7919125330 | 9950 | 9950 | 9950 | 9940 | 1762 |
| 319 | 20240718 | 135500 | 7901603430 | 9950 | 9950 | 9950 | 9940 | 703 |
| 320 | 20240718 | 135400 | 7894608590 | 9950 | 9950 | 9950 | 9940 | 452 |
| 321 | 20240718 | 135300 | 7890112870 | 9940 | 9940 | 9950 | 9930 | 2248 |
| 322 | 20240718 | 135200 | 7867767720 | 9940 | 9930 | 9940 | 9930 | 1446 |
| 323 | 20240718 | 135100 | 7853395100 | 9930 | 9930 | 9940 | 9930 | 287 |
| 324 | 20240718 | 135000 | 7850544660 | 9940 | 9930 | 9940 | 9920 | 1873 |
| 325 | 20240718 | 134900 | 7831947290 | 9930 | 9950 | 9950 | 9920 | 972 |
| 326 | 20240718 | 134800 | 7822288800 | 9950 | 9950 | 9950 | 9940 | 2471 |
| 327 | 20240718 | 134700 | 7797722970 | 9950 | 9950 | 9950 | 9940 | 806 |
| 328 | 20240718 | 134600 | 7789705910 | 9950 | 9940 | 9950 | 9940 | 333 |
| 329 | 20240718 | 134500 | 7786394200 | 9950 | 9940 | 9950 | 9940 | 429 |
| 330 | 20240718 | 134400 | 7782125680 | 9950 | 9950 | 9950 | 9940 | 701 |
| 331 | 20240718 | 134300 | 7775150790 | 9950 | 9950 | 9950 | 9940 | 563 |
| 332 | 20240718 | 134200 | 7769550060 | 9940 | 9950 | 9950 | 9940 | 327 |
| 333 | 20240718 | 134100 | 7766297640 | 9950 | 9930 | 9950 | 9930 | 3761 |
| 334 | 20240718 | 134000 | 7728911050 | 9940 | 9950 | 9950 | 9930 | 3023 |
| 335 | 20240718 | 133900 | 7698858140 | 9940 | 9950 | 9950 | 9940 | 676 |
| 336 | 20240718 | 133800 | 7692133640 | 9950 | 9950 | 9950 | 9940 | 522 |
| 337 | 20240718 | 133700 | 7686940200 | 9950 | 9950 | 9950 | 9940 | 208 |
| 338 | 20240718 | 133600 | 7684871170 | 9950 | 9950 | 9960 | 9950 | 1081 |
| 339 | 20240718 | 133500 | 7674115180 | 9950 | 9940 | 9960 | 9940 | 16023 |
| 340 | 20240718 | 133400 | 7514748370 | 9940 | 9940 | 9940 | 9930 | 269 |
| 341 | 20240718 | 133300 | 7512075690 | 9930 | 9930 | 9940 | 9930 | 2389 |
| 342 | 20240718 | 133200 | 7488331390 | 9940 | 9940 | 9940 | 9930 | 317 |
| 343 | 20240718 | 133100 | 7485181030 | 9940 | 9950 | 9950 | 9930 | 845 |
| 344 | 20240718 | 133000 | 7476780910 | 9940 | 9940 | 9950 | 9940 | 1289 |
| 345 | 20240718 | 132900 | 7463956330 | 9950 | 9950 | 9960 | 9940 | 2701 |
| 346 | 20240718 | 132800 | 7437081790 | 9950 | 9950 | 9960 | 9950 | 3817 |
| 347 | 20240718 | 132700 | 7399094690 | 9950 | 9940 | 9950 | 9940 | 77477 |
| 348 | 20240718 | 132600 | 6628615840 | 9940 | 9930 | 9940 | 9930 | 498 |
| 349 | 20240718 | 132500 | 6623665740 | 9930 | 9940 | 9940 | 9930 | 1957 |
| 350 | 20240718 | 132400 | 6604228300 | 9940 | 9930 | 9940 | 9930 | 2855 |
| 351 | 20240718 | 132300 | 6575872770 | 9940 | 9930 | 9940 | 9930 | 486 |
| 352 | 20240718 | 132200 | 6571041940 | 9940 | 9940 | 9940 | 9930 | 793 |
| 353 | 20240718 | 132100 | 6563159930 | 9940 | 9940 | 9940 | 9920 | 4072 |
| 354 | 20240718 | 132000 | 6522749620 | 9930 | 9930 | 9940 | 9930 | 402 |
| 355 | 20240718 | 131900 | 6518757360 | 9930 | 9920 | 9940 | 9920 | 617 |
| 356 | 20240718 | 131800 | 6512627930 | 9930 | 9930 | 9930 | 9930 | 686 |
| 357 | 20240718 | 131700 | 6505815950 | 9940 | 9940 | 9940 | 9930 | 1036 |
| 358 | 20240718 | 131600 | 6495526360 | 9930 | 9930 | 9940 | 9920 | 2895 |
| 359 | 20240718 | 131500 | 6466785190 | 9920 | 9930 | 9940 | 9920 | 1840 |
| 360 | 20240718 | 131400 | 6448515550 | 9940 | 9930 | 9940 | 9910 | 13043 |
| 361 | 20240718 | 131300 | 6319052980 | 9930 | 9930 | 9930 | 9920 | 536 |
| 362 | 20240718 | 131200 | 6313730510 | 9930 | 9930 | 9930 | 9920 | 970 |
| 363 | 20240718 | 131100 | 6304107300 | 9930 | 9920 | 9930 | 9920 | 1178 |
| 364 | 20240718 | 131000 | 6292415980 | 9930 | 9930 | 9930 | 9920 | 389 |
| 365 | 20240718 | 130900 | 6288554310 | 9930 | 9920 | 9930 | 9920 | 2864 |
| 366 | 20240718 | 130800 | 6260141610 | 9920 | 9920 | 9930 | 9920 | 732 |
| 367 | 20240718 | 130700 | 6252878630 | 9930 | 9930 | 9930 | 9920 | 597 |
| 368 | 20240718 | 130600 | 6246951030 | 9930 | 9930 | 9930 | 9920 | 703 |
| 369 | 20240718 | 130500 | 6239970440 | 9930 | 9930 | 9930 | 9920 | 621 |
| 370 | 20240718 | 130400 | 6233807570 | 9930 | 9930 | 9930 | 9920 | 672 |
| 371 | 20240718 | 130300 | 6227136070 | 9920 | 9930 | 9930 | 9920 | 68 |
| 372 | 20240718 | 130200 | 6226460960 | 9930 | 9930 | 9930 | 9920 | 1424 |
| 373 | 20240718 | 130100 | 6212329620 | 9930 | 9930 | 9930 | 9920 | 405 |
| 374 | 20240718 | 130000 | 6208308720 | 9930 | 9920 | 9930 | 9920 | 356 |
| 375 | 20240718 | 125900 | 6204774140 | 9930 | 9920 | 9930 | 9910 | 5038 |
| 376 | 20240718 | 125800 | 6154805890 | 9930 | 9920 | 9930 | 9920 | 228 |
| 377 | 20240718 | 125700 | 6152542750 | 9930 | 9930 | 9930 | 9920 | 1560 |
| 378 | 20240718 | 125600 | 6137052950 | 9930 | 9930 | 9930 | 9930 | 464 |
| 379 | 20240718 | 125500 | 6132445430 | 9930 | 9930 | 9930 | 9920 | 331 |
| 380 | 20240718 | 125400 | 6129158830 | 9930 | 9930 | 9930 | 9920 | 654 |
| 381 | 20240718 | 125300 | 6122666090 | 9920 | 9930 | 9930 | 9920 | 326 |
| 382 | 20240718 | 125200 | 6119430250 | 9920 | 9930 | 9930 | 9920 | 823 |
| 383 | 20240718 | 125100 | 6111261800 | 9920 | 9930 | 9930 | 9920 | 2617 |
| 384 | 20240718 | 125000 | 6085298880 | 9930 | 9930 | 9930 | 9920 | 416 |
| 385 | 20240718 | 124900 | 6081168120 | 9930 | 9920 | 9930 | 9920 | 705 |
| 386 | 20240718 | 124800 | 6074170030 | 9930 | 9930 | 9930 | 9920 | 1286 |
| 387 | 20240718 | 124700 | 6061410510 | 9920 | 9930 | 9930 | 9920 | 431 |
| 388 | 20240718 | 124600 | 6057132440 | 9930 | 9930 | 9930 | 9930 | 249 |
| 389 | 20240718 | 124500 | 6054659870 | 9930 | 9930 | 9930 | 9920 | 1370 |
| 390 | 20240718 | 124400 | 6041063660 | 9930 | 9920 | 9930 | 9920 | 351 |
| 391 | 20240718 | 124300 | 6037578630 | 9930 | 9930 | 9930 | 9920 | 551 |
| 392 | 20240718 | 124200 | 6032107910 | 9930 | 9930 | 9930 | 9920 | 416 |
| 393 | 20240718 | 124100 | 6027977160 | 9930 | 9920 | 9930 | 9920 | 202 |
| 394 | 20240718 | 124000 | 6025971800 | 9930 | 9930 | 9930 | 9920 | 590 |
| 395 | 20240718 | 123900 | 6020113600 | 9920 | 9930 | 9940 | 9920 | 3309 |
| 396 | 20240718 | 123800 | 5987254990 | 9930 | 9940 | 9940 | 9930 | 3545 |
| 397 | 20240718 | 123700 | 5952022030 | 9940 | 9930 | 9940 | 9920 | 9461 |
| 398 | 20240718 | 123600 | 5858070630 | 9930 | 9940 | 9940 | 9930 | 2169 |
| 399 | 20240718 | 123500 | 5836530610 | 9930 | 9940 | 9940 | 9880 | 10429 |
| 400 | 20240718 | 123400 | 5733156520 | 9930 | 9940 | 9940 | 9930 | 1184 |
| 401 | 20240718 | 123300 | 5721389450 | 9940 | 9930 | 9940 | 9930 | 475 |
| 402 | 20240718 | 123200 | 5716672490 | 9940 | 9930 | 9940 | 9930 | 11957 |
| 403 | 20240718 | 123100 | 5597933510 | 9930 | 9930 | 9940 | 9920 | 21757 |
| 404 | 20240718 | 123000 | 5381879460 | 9930 | 9920 | 9930 | 9920 | 6373 |
| 405 | 20240718 | 122900 | 5318595790 | 9930 | 9930 | 9930 | 9920 | 195 |
| 406 | 20240718 | 122800 | 5316659570 | 9930 | 9930 | 9930 | 9920 | 884 |
| 407 | 20240718 | 122700 | 5307884450 | 9920 | 9930 | 9930 | 9920 | 604 |
| 408 | 20240718 | 122600 | 5301889270 | 9930 | 9930 | 9930 | 9920 | 811 |
| 409 | 20240718 | 122500 | 5293836170 | 9930 | 9930 | 9930 | 9920 | 550 |
| 410 | 20240718 | 122400 | 5288375400 | 9930 | 9920 | 9930 | 9920 | 899 |
| 411 | 20240718 | 122300 | 5279456360 | 9920 | 9930 | 9930 | 9920 | 2347 |
| 412 | 20240718 | 122200 | 5256169010 | 9930 | 9930 | 9930 | 9920 | 588 |
| 413 | 20240718 | 122100 | 5250331700 | 9930 | 9930 | 9930 | 9920 | 365 |
| 414 | 20240718 | 122000 | 5246709370 | 9930 | 9930 | 9930 | 9920 | 678 |
| 415 | 20240718 | 121900 | 5239977930 | 9930 | 9930 | 9930 | 9920 | 1936 |
| 416 | 20240718 | 121800 | 5220755450 | 9930 | 9930 | 9930 | 9920 | 2245 |
| 417 | 20240718 | 121700 | 5198463850 | 9930 | 9920 | 9930 | 9920 | 735 |
| 418 | 20240718 | 121600 | 5191166890 | 9920 | 9920 | 9920 | 9910 | 23278 |
| 419 | 20240718 | 121500 | 4960250170 | 9910 | 9910 | 9920 | 9910 | 1801 |
| 420 | 20240718 | 121400 | 4942399160 | 9910 | 9910 | 9920 | 9910 | 1035 |
| 421 | 20240718 | 121300 | 4932138570 | 9920 | 9910 | 9920 | 9910 | 954 |
| 422 | 20240718 | 121200 | 4922681390 | 9920 | 9920 | 9920 | 9910 | 255 |
| 423 | 20240718 | 121100 | 4920152790 | 9920 | 9920 | 9920 | 9910 | 714 |
| 424 | 20240718 | 121000 | 4913070430 | 9910 | 9920 | 9920 | 9910 | 589 |
| 425 | 20240718 | 120900 | 4907230190 | 9920 | 9920 | 9920 | 9910 | 966 |
| 426 | 20240718 | 120800 | 4897655130 | 9910 | 9920 | 9920 | 9910 | 595 |
| 427 | 20240718 | 120700 | 4891752790 | 9920 | 9910 | 9920 | 9910 | 1080 |
| 428 | 20240718 | 120600 | 4881049300 | 9920 | 9910 | 9920 | 9910 | 759 |
| 429 | 20240718 | 120500 | 4873522590 | 9920 | 9920 | 9920 | 9910 | 2392 |
| 430 | 20240718 | 120400 | 4849794070 | 9910 | 9910 | 9920 | 9910 | 814 |
| 431 | 20240718 | 120300 | 4841726480 | 9920 | 9910 | 9920 | 9910 | 466 |
| 432 | 20240718 | 120200 | 4837104950 | 9910 | 9920 | 9920 | 9910 | 634 |
| 433 | 20240718 | 120100 | 4830818030 | 9920 | 9910 | 9920 | 9910 | 483 |
| 434 | 20240718 | 120000 | 4826026830 | 9920 | 9920 | 9920 | 9920 | 539 |
| 435 | 20240718 | 115900 | 4820679950 | 9910 | 9920 | 9920 | 9910 | 2153 |
| 436 | 20240718 | 115800 | 4799342340 | 9920 | 9920 | 9920 | 9910 | 502 |
| 437 | 20240718 | 115700 | 4794362520 | 9920 | 9920 | 9920 | 9910 | 1806 |
| 438 | 20240718 | 115600 | 4776457100 | 9920 | 9920 | 9920 | 9910 | 433 |
| 439 | 20240718 | 115500 | 4772162740 | 9910 | 9920 | 9920 | 9910 | 218 |
| 440 | 20240718 | 115400 | 4770000210 | 9920 | 9920 | 9920 | 9910 | 618 |
| 441 | 20240718 | 115300 | 4763871790 | 9920 | 9920 | 9920 | 9910 | 1645 |
| 442 | 20240718 | 115200 | 4747568340 | 9910 | 9920 | 9920 | 9910 | 319 |
| 443 | 20240718 | 115100 | 4744404520 | 9910 | 9920 | 9920 | 9910 | 600 |
| 444 | 20240718 | 115000 | 4738453260 | 9920 | 9920 | 9920 | 9920 | 60 |
| 445 | 20240718 | 114900 | 4737858060 | 9920 | 9910 | 9920 | 9910 | 560 |
| 446 | 20240718 | 114800 | 4732304040 | 9920 | 9920 | 9920 | 9910 | 697 |
| 447 | 20240718 | 114700 | 4725389860 | 9920 | 9920 | 9920 | 9910 | 615 |
| 448 | 20240718 | 114600 | 4719291930 | 9910 | 9910 | 9920 | 9910 | 442 |
| 449 | 20240718 | 114500 | 4714908790 | 9920 | 9920 | 9920 | 9910 | 918 |
| 450 | 20240718 | 114400 | 4705809790 | 9910 | 9910 | 9910 | 9910 | 684 |
| 451 | 20240718 | 114300 | 4699031350 | 9910 | 9920 | 9920 | 9910 | 3094 |
| 452 | 20240718 | 114200 | 4668364490 | 9920 | 9920 | 9920 | 9910 | 259 |
| 453 | 20240718 | 114100 | 4665796310 | 9920 | 9920 | 9920 | 9920 | 459 |
| 454 | 20240718 | 114000 | 4661243030 | 9910 | 9920 | 9920 | 9910 | 3339 |
| 455 | 20240718 | 113900 | 4628150330 | 9920 | 9920 | 9920 | 9920 | 601 |
| 456 | 20240718 | 113800 | 4622188410 | 9920 | 9920 | 9920 | 9910 | 496 |
| 457 | 20240718 | 113700 | 4617268390 | 9920 | 9920 | 9920 | 9910 | 4239 |
| 458 | 20240718 | 113600 | 4575257560 | 9920 | 9920 | 9920 | 9910 | 986 |
| 459 | 20240718 | 113500 | 4565482440 | 9920 | 9920 | 9920 | 9910 | 1175 |
| 460 | 20240718 | 113400 | 4553836180 | 9920 | 9920 | 9920 | 9910 | 352 |
| 461 | 20240718 | 113300 | 4550344390 | 9920 | 9920 | 9920 | 9910 | 397 |
| 462 | 20240718 | 113200 | 4546407270 | 9920 | 9920 | 9920 | 9910 | 449 |
| 463 | 20240718 | 113100 | 4541953240 | 9910 | 9920 | 9920 | 9910 | 788 |
| 464 | 20240718 | 113000 | 4534140520 | 9920 | 9920 | 9920 | 9910 | 3108 |
| 465 | 20240718 | 112900 | 4503337240 | 9920 | 9920 | 9920 | 9920 | 423 |
| 466 | 20240718 | 112800 | 4499141080 | 9920 | 9910 | 9920 | 9910 | 8478 |
| 467 | 20240718 | 112700 | 4415122140 | 9910 | 9920 | 9930 | 9910 | 17435 |
| 468 | 20240718 | 112600 | 4242271620 | 9920 | 9930 | 9930 | 9920 | 988 |
| 469 | 20240718 | 112500 | 4232466010 | 9930 | 9930 | 9930 | 9920 | 1160 |
| 470 | 20240718 | 112400 | 4220957600 | 9930 | 9930 | 9930 | 9920 | 593 |
| 471 | 20240718 | 112300 | 4215070110 | 9930 | 9930 | 9930 | 9930 | 397 |
| 472 | 20240718 | 112200 | 4211127900 | 9930 | 9930 | 9930 | 9920 | 682 |
| 473 | 20240718 | 112100 | 4204356600 | 9930 | 9920 | 9930 | 9920 | 453 |
| 474 | 20240718 | 112000 | 4199859690 | 9930 | 9920 | 9930 | 9920 | 1238 |
| 475 | 20240718 | 111900 | 4187578550 | 9930 | 9930 | 9930 | 9930 | 340 |
| 476 | 20240718 | 111800 | 4184202350 | 9930 | 9930 | 9930 | 9920 | 1119 |
| 477 | 20240718 | 111700 | 4173093800 | 9920 | 9930 | 9930 | 9920 | 2717 |
| 478 | 20240718 | 111600 | 4146116650 | 9920 | 9920 | 9930 | 9920 | 1681 |
| 479 | 20240718 | 111500 | 4129440670 | 9920 | 9920 | 9930 | 9910 | 8328 |
| 480 | 20240718 | 111400 | 4046825190 | 9910 | 9910 | 9920 | 9910 | 542 |
| 481 | 20240718 | 111300 | 4041449760 | 9910 | 9920 | 9920 | 9910 | 414 |
| 482 | 20240718 | 111200 | 4037343010 | 9910 | 9920 | 9920 | 9910 | 377 |
| 483 | 20240718 | 111100 | 4033604470 | 9920 | 9920 | 9920 | 9910 | 111 |
| 484 | 20240718 | 111000 | 4032503360 | 9920 | 9920 | 9920 | 9910 | 582 |
| 485 | 20240718 | 110900 | 4026730920 | 9920 | 9900 | 9930 | 9890 | 67977 |
| 486 | 20240718 | 110800 | 3353141300 | 9900 | 9900 | 9900 | 9900 | 146 |
| 487 | 20240718 | 110700 | 3351695900 | 9900 | 9890 | 9900 | 9890 | 377 |
| 488 | 20240718 | 110600 | 3347964510 | 9890 | 9900 | 9900 | 9890 | 7911 |
| 489 | 20240718 | 110500 | 3269723370 | 9900 | 9900 | 9900 | 9900 | 564 |
| 490 | 20240718 | 110400 | 3264139770 | 9900 | 9900 | 9900 | 9890 | 643 |
| 491 | 20240718 | 110300 | 3257774790 | 9900 | 9900 | 9900 | 9890 | 2540 |
| 492 | 20240718 | 110200 | 3232652450 | 9900 | 9900 | 9900 | 9890 | 3069 |
| 493 | 20240718 | 110100 | 3202296560 | 9900 | 9900 | 9900 | 9890 | 174 |
| 494 | 20240718 | 110000 | 3200574060 | 9900 | 9900 | 9900 | 9890 | 444 |
| 495 | 20240718 | 105900 | 3196178560 | 9900 | 9900 | 9900 | 9890 | 90 |
| 496 | 20240718 | 105800 | 3195287660 | 9900 | 9890 | 9900 | 9890 | 632 |
| 497 | 20240718 | 105700 | 3189030960 | 9900 | 9900 | 9900 | 9890 | 2226 |
| 498 | 20240718 | 105600 | 3166993570 | 9900 | 9900 | 9900 | 9890 | 299 |
| 499 | 20240718 | 105500 | 3164035470 | 9900 | 9890 | 9900 | 9890 | 875 |
| 500 | 20240718 | 105400 | 3155379560 | 9890 | 9900 | 9900 | 9890 | 75 |
| 501 | 20240718 | 105300 | 3154637170 | 9900 | 9900 | 9900 | 9890 | 306 |
| 502 | 20240718 | 105200 | 3151607860 | 9890 | 9890 | 9900 | 9890 | 601 |
| 503 | 20240718 | 105100 | 3145661720 | 9900 | 9900 | 9900 | 9890 | 96 |
| 504 | 20240718 | 105000 | 3144711970 | 9890 | 9900 | 9900 | 9890 | 261 |
| 505 | 20240718 | 104900 | 3142130240 | 9890 | 9890 | 9900 | 9890 | 203 |
| 506 | 20240718 | 104800 | 3140121970 | 9880 | 9890 | 9890 | 9880 | 2476 |
| 507 | 20240718 | 104700 | 3115634830 | 9900 | 9900 | 9900 | 9900 | 51 |
| 508 | 20240718 | 104600 | 3115129930 | 9900 | 9900 | 9900 | 9880 | 6493 |
| 509 | 20240718 | 104500 | 3050914470 | 9900 | 9900 | 9900 | 9890 | 395 |
| 510 | 20240718 | 104400 | 3047004030 | 9900 | 9900 | 9900 | 9900 | 496 |
| 511 | 20240718 | 104300 | 3042093630 | 9900 | 9900 | 9900 | 9890 | 494 |
| 512 | 20240718 | 104200 | 3037203260 | 9900 | 9900 | 9900 | 9890 | 939 |
| 513 | 20240718 | 104100 | 3027913560 | 9890 | 9900 | 9900 | 9890 | 1068 |
| 514 | 20240718 | 104000 | 3017349380 | 9890 | 9890 | 9900 | 9890 | 585 |
| 515 | 20240718 | 103900 | 3011560550 | 9900 | 9890 | 9900 | 9890 | 481 |
| 516 | 20240718 | 103800 | 3006802820 | 9890 | 9900 | 9900 | 9890 | 468 |
| 517 | 20240718 | 103700 | 3002169860 | 9890 | 9900 | 9900 | 9890 | 123 |
| 518 | 20240718 | 103600 | 3000953290 | 9900 | 9900 | 9900 | 9900 | 301 |
| 519 | 20240718 | 103500 | 2997973390 | 9900 | 9900 | 9900 | 9890 | 243 |
| 520 | 20240718 | 103400 | 2995567940 | 9890 | 9890 | 9890 | 9890 | 6506 |
| 521 | 20240718 | 103300 | 2931223600 | 9890 | 9880 | 9890 | 9880 | 606 |
| 522 | 20240718 | 103200 | 2925231260 | 9890 | 9890 | 9890 | 9880 | 287 |
| 523 | 20240718 | 103100 | 2922394820 | 9890 | 9890 | 9890 | 9880 | 3762 |
| 524 | 20240718 | 103000 | 2885190120 | 9890 | 9890 | 9890 | 9890 | 2842 |
| 525 | 20240718 | 102900 | 2857082740 | 9890 | 9890 | 9890 | 9890 | 107 |
| 526 | 20240718 | 102800 | 2856024510 | 9880 | 9890 | 9890 | 9880 | 335 |
| 527 | 20240718 | 102700 | 2852712550 | 9880 | 9890 | 9890 | 9880 | 31 |
| 528 | 20240718 | 102600 | 2852406160 | 9890 | 9880 | 9890 | 9880 | 387 |
| 529 | 20240718 | 102500 | 2848579730 | 9890 | 9880 | 9890 | 9880 | 14070 |
| 530 | 20240718 | 102400 | 2709564850 | 9880 | 9870 | 9880 | 9870 | 361 |
| 531 | 20240718 | 102300 | 2705998200 | 9880 | 9880 | 9880 | 9870 | 343 |
| 532 | 20240718 | 102200 | 2702609970 | 9880 | 9870 | 9880 | 9870 | 1117 |
| 533 | 20240718 | 102100 | 2691585140 | 9880 | 9880 | 9880 | 9870 | 2951 |
| 534 | 20240718 | 102000 | 2662458420 | 9880 | 9870 | 9880 | 9870 | 9 |
| 535 | 20240718 | 101900 | 2662369570 | 9880 | 9870 | 9880 | 9870 | 405 |
| 536 | 20240718 | 101800 | 2658369780 | 9870 | 9870 | 9880 | 9870 | 4186 |
| 537 | 20240718 | 101700 | 2617051100 | 9880 | 9880 | 9880 | 9870 | 229 |
| 538 | 20240718 | 101600 | 2614789810 | 9880 | 9880 | 9880 | 9870 | 605 |
| 539 | 20240718 | 101500 | 2608812910 | 9880 | 9880 | 9880 | 9880 | 124 |
| 540 | 20240718 | 101400 | 2607587790 | 9880 | 9880 | 9880 | 9880 | 246 |
| 541 | 20240718 | 101300 | 2605157310 | 9880 | 9880 | 9880 | 9870 | 643 |
| 542 | 20240718 | 101200 | 2598805980 | 9880 | 9870 | 9880 | 9870 | 113 |
| 543 | 20240718 | 101100 | 2597689710 | 9870 | 9890 | 9890 | 9870 | 1921 |
| 544 | 20240718 | 101000 | 2578708100 | 9890 | 9890 | 9890 | 9880 | 49 |
| 545 | 20240718 | 100900 | 2578223500 | 9890 | 9880 | 9890 | 9880 | 1328 |
| 546 | 20240718 | 100800 | 2565099950 | 9880 | 9870 | 9880 | 9870 | 510 |
| 547 | 20240718 | 100700 | 2560064280 | 9880 | 9880 | 9890 | 9880 | 1281 |
| 548 | 20240718 | 100600 | 2547407950 | 9890 | 9880 | 9890 | 9880 | 648 |
| 549 | 20240718 | 100500 | 2541003350 | 9890 | 9890 | 9890 | 9890 | 8 |
| 550 | 20240718 | 100400 | 2540924230 | 9880 | 9900 | 9900 | 9880 | 3936 |
| 551 | 20240718 | 100300 | 2502027320 | 9900 | 9900 | 9900 | 9880 | 1138 |
| 552 | 20240718 | 100200 | 2490776660 | 9900 | 9880 | 9900 | 9880 | 1475 |
| 553 | 20240718 | 100100 | 2476189000 | 9890 | 9890 | 9890 | 9880 | 628 |
| 554 | 20240718 | 100000 | 2469980120 | 9880 | 9890 | 9890 | 9880 | 118 |
| 555 | 20240718 | 095900 | 2468814160 | 9880 | 9890 | 9900 | 9880 | 1832 |
| 556 | 20240718 | 095800 | 2450695290 | 9890 | 9890 | 9890 | 9890 | 3879 |
| 557 | 20240718 | 095700 | 2412331980 | 9890 | 9900 | 9900 | 9890 | 6524 |
| 558 | 20240718 | 095600 | 2347809610 | 9900 | 9900 | 9910 | 9890 | 3927 |
| 559 | 20240718 | 095500 | 2308929570 | 9900 | 9900 | 9900 | 9900 | 21907 |
| 560 | 20240718 | 095400 | 2092050270 | 9890 | 9880 | 9900 | 9880 | 11705 |
| 561 | 20240718 | 095300 | 1976294970 | 9880 | 9890 | 9900 | 9880 | 2481 |
| 562 | 20240718 | 095200 | 1951757910 | 9890 | 9890 | 9890 | 9890 | 3615 |
| 563 | 20240718 | 095100 | 1916005560 | 9890 | 9890 | 9890 | 9880 | 823 |
| 564 | 20240718 | 095000 | 1907871770 | 9890 | 9890 | 9890 | 9880 | 647 |
| 565 | 20240718 | 094900 | 1901474240 | 9890 | 9890 | 9890 | 9890 | 306 |
| 566 | 20240718 | 094800 | 1898447900 | 9890 | 9890 | 9900 | 9890 | 2384 |
| 567 | 20240718 | 094700 | 1874869790 | 9890 | 9890 | 9900 | 9890 | 780 |
| 568 | 20240718 | 094600 | 1867153820 | 9890 | 9900 | 9900 | 9890 | 8630 |
| 569 | 20240718 | 094500 | 1781722240 | 9900 | 9890 | 9900 | 9880 | 3423 |
| 570 | 20240718 | 094400 | 1747866310 | 9900 | 9900 | 9900 | 9890 | 696 |
| 571 | 20240718 | 094300 | 1740980220 | 9900 | 9900 | 9900 | 9890 | 653 |
| 572 | 20240718 | 094200 | 1734520210 | 9900 | 9890 | 9900 | 9890 | 401 |
| 573 | 20240718 | 094100 | 1730550590 | 9900 | 9900 | 9900 | 9890 | 2478 |
| 574 | 20240718 | 094000 | 1706041850 | 9900 | 9880 | 9900 | 9880 | 52492 |
| 575 | 20240718 | 093900 | 1187194000 | 9870 | 9870 | 9880 | 9870 | 20549 |
| 576 | 20240718 | 093800 | 984359300 | 9870 | 9850 | 9870 | 9850 | 6410 |
| 577 | 20240718 | 093700 | 921158150 | 9860 | 9860 | 9860 | 9850 | 650 |
| 578 | 20240718 | 093600 | 914753370 | 9860 | 9860 | 9860 | 9850 | 1063 |
| 579 | 20240718 | 093500 | 904272300 | 9860 | 9860 | 9860 | 9860 | 282 |
| 580 | 20240718 | 093400 | 901491780 | 9860 | 9850 | 9860 | 9850 | 475 |
| 581 | 20240718 | 093300 | 896813020 | 9850 | 9850 | 9850 | 9850 | 1526 |
| 582 | 20240718 | 093200 | 881781920 | 9850 | 9850 | 9860 | 9850 | 1446 |
| 583 | 20240718 | 093100 | 867538800 | 9860 | 9870 | 9870 | 9850 | 1185 |
| 584 | 20240718 | 093000 | 855856150 | 9860 | 9860 | 9870 | 9860 | 1800 |
| 585 | 20240718 | 092900 | 838105470 | 9870 | 9870 | 9870 | 9860 | 1862 |
| 586 | 20240718 | 092800 | 819736690 | 9870 | 9850 | 9870 | 9850 | 3288 |
| 587 | 20240718 | 092700 | 787337790 | 9860 | 9860 | 9860 | 9860 | 233 |
| 588 | 20240718 | 092600 | 785040410 | 9860 | 9850 | 9860 | 9850 | 1766 |
| 589 | 20240718 | 092500 | 767644750 | 9860 | 9860 | 9860 | 9860 | 707 |
| 590 | 20240718 | 092400 | 760673730 | 9850 | 9860 | 9860 | 9850 | 188 |
| 591 | 20240718 | 092300 | 758821690 | 9860 | 9860 | 9860 | 9850 | 3376 |
| 592 | 20240718 | 092200 | 725534520 | 9860 | 9860 | 9870 | 9860 | 2147 |
| 593 | 20240718 | 092100 | 704365080 | 9860 | 9860 | 9860 | 9860 | 382 |
| 594 | 20240718 | 092000 | 700598560 | 9860 | 9870 | 9870 | 9860 | 2119 |
| 595 | 20240718 | 091900 | 679705210 | 9860 | 9860 | 9870 | 9860 | 1456 |
| 596 | 20240718 | 091800 | 665348930 | 9860 | 9870 | 9870 | 9860 | 594 |
| 597 | 20240718 | 091700 | 659487280 | 9870 | 9850 | 9870 | 9850 | 15848 |
| 598 | 20240718 | 091600 | 503131540 | 9860 | 9860 | 9860 | 9850 | 704 |
| 599 | 20240718 | 091500 | 496195610 | 9850 | 9860 | 9860 | 9850 | 42 |
| 600 | 20240718 | 091400 | 495781890 | 9860 | 9850 | 9860 | 9850 | 1694 |
| 601 | 20240718 | 091300 | 479095290 | 9850 | 9850 | 9860 | 9850 | 1723 |
| 602 | 20240718 | 091200 | 462123370 | 9840 | 9840 | 9840 | 9840 | 602 |
| 603 | 20240718 | 091100 | 456199690 | 9840 | 9840 | 9840 | 9830 | 1085 |
| 604 | 20240718 | 091000 | 445523360 | 9840 | 9840 | 9850 | 9830 | 1093 |
| 605 | 20240718 | 090900 | 434762160 | 9830 | 9850 | 9870 | 9830 | 1744 |
| 606 | 20240718 | 090800 | 417598520 | 9860 | 9860 | 9870 | 9850 | 4580 |
| 607 | 20240718 | 090700 | 372438960 | 9860 | 9860 | 9870 | 9860 | 343 |
| 608 | 20240718 | 090600 | 369056380 | 9860 | 9870 | 9870 | 9860 | 1902 |
| 609 | 20240718 | 090500 | 350302570 | 9870 | 9860 | 9870 | 9860 | 1533 |
| 610 | 20240718 | 090400 | 335176520 | 9860 | 9860 | 9870 | 9860 | 1871 |
| 611 | 20240718 | 090300 | 316724860 | 9870 | 9860 | 9870 | 9860 | 2102 |
| 612 | 20240718 | 090200 | 295988400 | 9860 | 9870 | 9870 | 9830 | 2127 |
| 613 | 20240718 | 090100 | 275002570 | 9870 | 9870 | 9880 | 9870 | 3802 |
| 614 | 20240718 | 090000 | 237474930 | 9870 | 9880 | 9880 | 9860 | 24022 |