31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 191200 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 537169 |
| 3 | 20240912 | 191100 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20240912 | 191000 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20240912 | 190900 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20240912 | 190800 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20240912 | 190700 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20240912 | 190600 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20240912 | 190500 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20240912 | 190400 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20240912 | 190300 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20240912 | 190200 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20240912 | 190100 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20240912 | 190000 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20240912 | 185900 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20240912 | 185800 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20240912 | 185700 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20240912 | 185600 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20240912 | 185500 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20240912 | 185400 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20240912 | 185300 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20240912 | 185200 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20240912 | 185100 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20240912 | 185000 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20240912 | 184900 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20240912 | 184800 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20240912 | 184700 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20240912 | 184600 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20240912 | 184500 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20240912 | 184400 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20240912 | 184300 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20240912 | 184200 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 537169 |
| 33 | 20240912 | 184100 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20240912 | 184000 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20240912 | 183900 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20240912 | 183800 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20240912 | 183700 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20240912 | 183600 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20240912 | 183500 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20240912 | 183400 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20240912 | 183300 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20240912 | 183200 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20240912 | 183100 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20240912 | 183000 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20240912 | 182900 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20240912 | 182800 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20240912 | 182700 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20240912 | 182600 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20240912 | 182500 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20240912 | 182400 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20240912 | 182300 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20240912 | 182200 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20240912 | 182100 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20240912 | 182000 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20240912 | 181900 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20240912 | 181800 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20240912 | 181700 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20240912 | 181600 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20240912 | 181500 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20240912 | 181400 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20240912 | 181300 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20240912 | 181200 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 537169 |
| 63 | 20240912 | 181100 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20240912 | 181000 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20240912 | 180900 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20240912 | 180800 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20240912 | 180700 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20240912 | 180600 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20240912 | 180500 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20240912 | 180400 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20240912 | 180300 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20240912 | 180200 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20240912 | 180100 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20240912 | 180000 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20240912 | 175900 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20240912 | 175800 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20240912 | 175700 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20240912 | 175600 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20240912 | 175500 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20240912 | 175400 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20240912 | 175300 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20240912 | 175200 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20240912 | 175100 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20240912 | 175000 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20240912 | 174900 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20240912 | 174800 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20240912 | 174700 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20240912 | 174600 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20240912 | 174500 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20240912 | 174400 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20240912 | 174300 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20240912 | 174200 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 537169 |
| 93 | 20240912 | 174100 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20240912 | 174000 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20240912 | 173900 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20240912 | 173800 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20240912 | 173700 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20240912 | 173600 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20240912 | 173500 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20240912 | 173400 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20240912 | 173300 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20240912 | 173200 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20240912 | 173100 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20240912 | 173000 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20240912 | 172900 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20240912 | 172800 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20240912 | 172700 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20240912 | 172600 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20240912 | 172500 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20240912 | 172400 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20240912 | 172300 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20240912 | 172200 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20240912 | 172100 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20240912 | 172000 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20240912 | 171900 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20240912 | 171800 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20240912 | 171700 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20240912 | 171600 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20240912 | 171500 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20240912 | 171400 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20240912 | 171300 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20240912 | 171200 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 537169 |
| 123 | 20240912 | 171100 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20240912 | 171000 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20240912 | 170900 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20240912 | 170800 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20240912 | 170700 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20240912 | 170600 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20240912 | 170500 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20240912 | 170400 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20240912 | 170300 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20240912 | 170200 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20240912 | 170100 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20240912 | 170000 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20240912 | 165900 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20240912 | 165800 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20240912 | 165700 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20240912 | 165600 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20240912 | 165500 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20240912 | 165400 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20240912 | 165300 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20240912 | 165200 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20240912 | 165100 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20240912 | 165000 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20240912 | 164900 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20240912 | 164800 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20240912 | 164700 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20240912 | 164600 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20240912 | 164500 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20240912 | 164400 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20240912 | 164300 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20240912 | 164200 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 537169 |
| 153 | 20240912 | 164100 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20240912 | 164000 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20240912 | 163900 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20240912 | 163800 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20240912 | 163700 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20240912 | 163600 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20240912 | 163500 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20240912 | 163400 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20240912 | 163300 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20240912 | 163200 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20240912 | 163100 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20240912 | 163000 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20240912 | 162900 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20240912 | 162800 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20240912 | 162700 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20240912 | 162600 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20240912 | 162500 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20240912 | 162400 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20240912 | 162300 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20240912 | 162200 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20240912 | 162100 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20240912 | 162000 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20240912 | 161900 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20240912 | 161800 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20240912 | 161700 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20240912 | 161600 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20240912 | 161500 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20240912 | 161400 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20240912 | 161300 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20240912 | 161200 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 537169 |
| 183 | 20240912 | 161100 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20240912 | 161000 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20240912 | 160900 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20240912 | 160800 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20240912 | 160700 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20240912 | 160600 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20240912 | 160500 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20240912 | 160400 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20240912 | 160300 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20240912 | 160200 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20240912 | 160100 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20240912 | 160000 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20240912 | 155900 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20240912 | 155800 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20240912 | 155700 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20240912 | 155600 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20240912 | 155500 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 200 | 20240912 | 155400 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20240912 | 155300 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20240912 | 155200 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20240912 | 155100 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 204 | 20240912 | 155000 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 205 | 20240912 | 154900 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 206 | 20240912 | 154800 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 207 | 20240912 | 154700 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 208 | 20240912 | 154600 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20240912 | 154500 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20240912 | 154400 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20240912 | 154300 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20240912 | 154200 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 537169 |
| 213 | 20240912 | 154100 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20240912 | 154000 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20240912 | 153900 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20240912 | 153800 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20240912 | 153700 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 218 | 20240912 | 153600 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 219 | 20240912 | 153500 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 220 | 20240912 | 153400 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 221 | 20240912 | 153300 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 222 | 20240912 | 153200 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 223 | 20240912 | 153100 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 224 | 20240912 | 153000 | 13470386540 | 9880 | 9880 | 9880 | 9880 | 537169 |
| 225 | 20240912 | 152900 | 8163156820 | 9860 | 9860 | 9860 | 9860 | 0 |
| 226 | 20240912 | 152800 | 8163156820 | 9860 | 9860 | 9860 | 9860 | 0 |
| 227 | 20240912 | 152700 | 8163156820 | 9860 | 9860 | 9860 | 9860 | 0 |
| 228 | 20240912 | 152600 | 8163156820 | 9860 | 9860 | 9860 | 9860 | 0 |
| 229 | 20240912 | 152500 | 8163156820 | 9860 | 9860 | 9860 | 9860 | 0 |
| 230 | 20240912 | 152400 | 8163156820 | 9860 | 9860 | 9860 | 9860 | 0 |
| 231 | 20240912 | 152300 | 8163156820 | 9860 | 9860 | 9860 | 9860 | 0 |
| 232 | 20240912 | 152200 | 8163156820 | 9860 | 9860 | 9860 | 9860 | 0 |
| 233 | 20240912 | 152100 | 8163156820 | 9860 | 9860 | 9860 | 9860 | 0 |
| 234 | 20240912 | 152000 | 8163156820 | 9860 | 9860 | 9860 | 9860 | 0 |
| 235 | 20240912 | 151900 | 8163156820 | 9860 | 9870 | 9870 | 9850 | 9298 |
| 236 | 20240912 | 151800 | 8071477890 | 9870 | 9860 | 9870 | 9860 | 13519 |
| 237 | 20240912 | 151700 | 7938178520 | 9860 | 9870 | 9870 | 9850 | 7136 |
| 238 | 20240912 | 151600 | 7867815490 | 9870 | 9860 | 9870 | 9860 | 26195 |
| 239 | 20240912 | 151500 | 7609527280 | 9850 | 9860 | 9860 | 9850 | 2084 |
| 240 | 20240912 | 151400 | 7588991080 | 9860 | 9860 | 9860 | 9850 | 2254 |
| 241 | 20240912 | 151300 | 7566773760 | 9860 | 9850 | 9860 | 9850 | 857 |
| 242 | 20240912 | 151200 | 7558328100 | 9850 | 9860 | 9860 | 9850 | 3166 |
| 243 | 20240912 | 151100 | 7527135980 | 9850 | 9850 | 9860 | 9850 | 3061 |
| 244 | 20240912 | 151000 | 7496981500 | 9850 | 9850 | 9860 | 9850 | 887 |
| 245 | 20240912 | 150900 | 7488238790 | 9850 | 9850 | 9860 | 9850 | 726 |
| 246 | 20240912 | 150800 | 7481087610 | 9850 | 9870 | 9870 | 9850 | 4021 |
| 247 | 20240912 | 150700 | 7441437150 | 9870 | 9860 | 9870 | 9860 | 10605 |
| 248 | 20240912 | 150600 | 7336871710 | 9860 | 9850 | 9870 | 9850 | 16891 |
| 249 | 20240912 | 150500 | 7170359930 | 9850 | 9860 | 9860 | 9850 | 1224 |
| 250 | 20240912 | 150400 | 7158296660 | 9860 | 9860 | 9860 | 9850 | 3073 |
| 251 | 20240912 | 150300 | 7128008610 | 9860 | 9860 | 9860 | 9850 | 172 |
| 252 | 20240912 | 150200 | 7126313250 | 9850 | 9850 | 9860 | 9850 | 2288 |
| 253 | 20240912 | 150100 | 7103763850 | 9860 | 9850 | 9860 | 9850 | 807 |
| 254 | 20240912 | 150000 | 7095811230 | 9860 | 9860 | 9860 | 9850 | 762 |
| 255 | 20240912 | 145900 | 7088299620 | 9850 | 9850 | 9860 | 9850 | 1486 |
| 256 | 20240912 | 145800 | 7073660860 | 9860 | 9850 | 9860 | 9850 | 10 |
| 257 | 20240912 | 145700 | 7073562280 | 9850 | 9850 | 9860 | 9850 | 4679 |
| 258 | 20240912 | 145600 | 7027473480 | 9850 | 9860 | 9860 | 9850 | 1769 |
| 259 | 20240912 | 145500 | 7010048740 | 9860 | 9860 | 9860 | 9860 | 5018 |
| 260 | 20240912 | 145400 | 6960571260 | 9860 | 9860 | 9870 | 9860 | 1081 |
| 261 | 20240912 | 145300 | 6949910330 | 9860 | 9860 | 9860 | 9850 | 567 |
| 262 | 20240912 | 145200 | 6944320080 | 9850 | 9860 | 9870 | 9850 | 2581 |
| 263 | 20240912 | 145100 | 6918879470 | 9850 | 9850 | 9860 | 9850 | 3441 |
| 264 | 20240912 | 145000 | 6884959470 | 9870 | 9860 | 9870 | 9850 | 7738 |
| 265 | 20240912 | 144900 | 6808662020 | 9860 | 9860 | 9860 | 9850 | 2406 |
| 266 | 20240912 | 144800 | 6784952430 | 9850 | 9860 | 9860 | 9850 | 191 |
| 267 | 20240912 | 144700 | 6783069900 | 9850 | 9860 | 9860 | 9850 | 4277 |
| 268 | 20240912 | 144600 | 6740915470 | 9860 | 9860 | 9860 | 9850 | 1591 |
| 269 | 20240912 | 144500 | 6725241230 | 9860 | 9850 | 9860 | 9850 | 1479 |
| 270 | 20240912 | 144400 | 6710672660 | 9860 | 9860 | 9860 | 9850 | 2155 |
| 271 | 20240912 | 144300 | 6689438480 | 9860 | 9850 | 9860 | 9850 | 99 |
| 272 | 20240912 | 144200 | 6688462820 | 9850 | 9860 | 9860 | 9850 | 1728 |
| 273 | 20240912 | 144100 | 6671438200 | 9860 | 9850 | 9860 | 9850 | 831 |
| 274 | 20240912 | 144000 | 6663250300 | 9850 | 9860 | 9860 | 9850 | 604 |
| 275 | 20240912 | 143900 | 6657298970 | 9850 | 9850 | 9860 | 9850 | 1375 |
| 276 | 20240912 | 143800 | 6643752500 | 9850 | 9860 | 9860 | 9850 | 761 |
| 277 | 20240912 | 143700 | 6636251220 | 9850 | 9860 | 9860 | 9850 | 882 |
| 278 | 20240912 | 143600 | 6627559710 | 9860 | 9860 | 9860 | 9850 | 1423 |
| 279 | 20240912 | 143500 | 6613537940 | 9850 | 9850 | 9860 | 9850 | 5721 |
| 280 | 20240912 | 143400 | 6557131250 | 9860 | 9860 | 9860 | 9850 | 611 |
| 281 | 20240912 | 143300 | 6551111670 | 9850 | 9850 | 9860 | 9850 | 1410 |
| 282 | 20240912 | 143200 | 6537222470 | 9850 | 9860 | 9860 | 9850 | 97 |
| 283 | 20240912 | 143100 | 6536266590 | 9850 | 9860 | 9860 | 9850 | 1068 |
| 284 | 20240912 | 143000 | 6525744760 | 9860 | 9850 | 9860 | 9850 | 131 |
| 285 | 20240912 | 142900 | 6524453890 | 9860 | 9860 | 9860 | 9850 | 1553 |
| 286 | 20240912 | 142800 | 6509154390 | 9860 | 9850 | 9860 | 9850 | 856 |
| 287 | 20240912 | 142700 | 6500721650 | 9850 | 9860 | 9860 | 9850 | 1107 |
| 288 | 20240912 | 142600 | 6489811420 | 9850 | 9860 | 9860 | 9850 | 1349 |
| 289 | 20240912 | 142500 | 6476522590 | 9850 | 9850 | 9860 | 9850 | 1151 |
| 290 | 20240912 | 142400 | 6465182040 | 9840 | 9840 | 9850 | 9840 | 1006 |
| 291 | 20240912 | 142300 | 6455279890 | 9850 | 9840 | 9850 | 9840 | 371 |
| 292 | 20240912 | 142200 | 6451626520 | 9860 | 9850 | 9860 | 9840 | 304 |
| 293 | 20240912 | 142100 | 6448632020 | 9840 | 9850 | 9850 | 9840 | 3282 |
| 294 | 20240912 | 142000 | 6416315620 | 9840 | 9840 | 9840 | 9830 | 4253 |
| 295 | 20240912 | 141900 | 6374483550 | 9840 | 9840 | 9860 | 9840 | 5808 |
| 296 | 20240912 | 141800 | 6317317260 | 9840 | 9850 | 9850 | 9830 | 1475 |
| 297 | 20240912 | 141700 | 6302804880 | 9830 | 9840 | 9850 | 9830 | 157 |
| 298 | 20240912 | 141600 | 6301260760 | 9830 | 9830 | 9840 | 9830 | 4132 |
| 299 | 20240912 | 141500 | 6260643080 | 9840 | 9830 | 9840 | 9830 | 87 |
| 300 | 20240912 | 141400 | 6259787630 | 9830 | 9830 | 9840 | 9830 | 1870 |
| 301 | 20240912 | 141300 | 6241401590 | 9830 | 9840 | 9840 | 9830 | 2801 |
| 302 | 20240912 | 141200 | 6213865780 | 9830 | 9840 | 9850 | 9830 | 1093 |
| 303 | 20240912 | 141100 | 6203114190 | 9850 | 9830 | 9850 | 9830 | 855 |
| 304 | 20240912 | 141000 | 6194698330 | 9850 | 9840 | 9850 | 9840 | 692 |
| 305 | 20240912 | 140900 | 6187885450 | 9850 | 9850 | 9850 | 9830 | 2099 |
| 306 | 20240912 | 140800 | 6167221170 | 9830 | 9840 | 9850 | 9830 | 765 |
| 307 | 20240912 | 140700 | 6159694800 | 9830 | 9840 | 9840 | 9830 | 4291 |
| 308 | 20240912 | 140600 | 6117505430 | 9840 | 9840 | 9850 | 9840 | 1819 |
| 309 | 20240912 | 140500 | 6099605830 | 9840 | 9840 | 9850 | 9840 | 295 |
| 310 | 20240912 | 140400 | 6096702940 | 9840 | 9850 | 9850 | 9840 | 932 |
| 311 | 20240912 | 140300 | 6087530490 | 9840 | 9840 | 9850 | 9840 | 1087 |
| 312 | 20240912 | 140200 | 6076834320 | 9840 | 9840 | 9850 | 9840 | 807 |
| 313 | 20240912 | 140100 | 6068892260 | 9840 | 9850 | 9850 | 9840 | 700 |
| 314 | 20240912 | 140000 | 6062004230 | 9840 | 9840 | 9850 | 9840 | 838 |
| 315 | 20240912 | 135900 | 6053757970 | 9850 | 9850 | 9850 | 9840 | 106 |
| 316 | 20240912 | 135800 | 6052714280 | 9850 | 9840 | 9850 | 9840 | 837 |
| 317 | 20240912 | 135700 | 6044476150 | 9840 | 9840 | 9850 | 9830 | 389 |
| 318 | 20240912 | 135600 | 6040648030 | 9840 | 9850 | 9850 | 9830 | 1633 |
| 319 | 20240912 | 135500 | 6024571800 | 9830 | 9840 | 9850 | 9830 | 2420 |
| 320 | 20240912 | 135400 | 6000768150 | 9830 | 9840 | 9840 | 9830 | 442 |
| 321 | 20240912 | 135300 | 5996420370 | 9840 | 9830 | 9840 | 9830 | 1299 |
| 322 | 20240912 | 135200 | 5983648680 | 9840 | 9830 | 9840 | 9830 | 352 |
| 323 | 20240912 | 135100 | 5980185950 | 9840 | 9830 | 9840 | 9830 | 1111 |
| 324 | 20240912 | 135000 | 5969264470 | 9830 | 9840 | 9840 | 9830 | 1026 |
| 325 | 20240912 | 134900 | 5959169180 | 9850 | 9850 | 9850 | 9840 | 214 |
| 326 | 20240912 | 134800 | 5957062850 | 9840 | 9840 | 9850 | 9840 | 1320 |
| 327 | 20240912 | 134700 | 5944073210 | 9840 | 9850 | 9850 | 9840 | 241 |
| 328 | 20240912 | 134600 | 5941701390 | 9840 | 9840 | 9850 | 9840 | 1601 |
| 329 | 20240912 | 134500 | 5925947370 | 9840 | 9850 | 9850 | 9840 | 1460 |
| 330 | 20240912 | 134400 | 5911576240 | 9850 | 9840 | 9850 | 9840 | 75 |
| 331 | 20240912 | 134300 | 5910838090 | 9840 | 9830 | 9840 | 9830 | 1354 |
| 332 | 20240912 | 134200 | 5897526220 | 9840 | 9840 | 9840 | 9830 | 9 |
| 333 | 20240912 | 134100 | 5897437680 | 9830 | 9830 | 9840 | 9830 | 1475 |
| 334 | 20240912 | 134000 | 5882933610 | 9840 | 9840 | 9850 | 9830 | 2345 |
| 335 | 20240912 | 133900 | 5859858740 | 9840 | 9850 | 9850 | 9840 | 11 |
| 336 | 20240912 | 133800 | 5859750430 | 9840 | 9850 | 9850 | 9840 | 579 |
| 337 | 20240912 | 133700 | 5854052960 | 9840 | 9840 | 9850 | 9840 | 2224 |
| 338 | 20240912 | 133600 | 5832168730 | 9840 | 9840 | 9850 | 9840 | 2220 |
| 339 | 20240912 | 133500 | 5810311730 | 9850 | 9830 | 9850 | 9830 | 1868 |
| 340 | 20240912 | 133400 | 5791944590 | 9830 | 9830 | 9850 | 9820 | 2230 |
| 341 | 20240912 | 133300 | 5770022890 | 9830 | 9840 | 9840 | 9830 | 2078 |
| 342 | 20240912 | 133200 | 5749591870 | 9830 | 9830 | 9840 | 9830 | 1037 |
| 343 | 20240912 | 133100 | 5739398030 | 9830 | 9830 | 9840 | 9830 | 1702 |
| 344 | 20240912 | 133000 | 5722662050 | 9840 | 9830 | 9840 | 9830 | 2193 |
| 345 | 20240912 | 132900 | 5701099850 | 9830 | 9820 | 9830 | 9820 | 1255 |
| 346 | 20240912 | 132800 | 5688767510 | 9830 | 9830 | 9830 | 9820 | 1124 |
| 347 | 20240912 | 132700 | 5677729460 | 9820 | 9830 | 9840 | 9820 | 4354 |
| 348 | 20240912 | 132600 | 5634933370 | 9840 | 9830 | 9840 | 9820 | 855 |
| 349 | 20240912 | 132500 | 5626528450 | 9830 | 9820 | 9840 | 9820 | 4888 |
| 350 | 20240912 | 132400 | 5578508810 | 9830 | 9830 | 9830 | 9810 | 12576 |
| 351 | 20240912 | 132300 | 5455012920 | 9830 | 9840 | 9860 | 9820 | 46961 |
| 352 | 20240912 | 132200 | 4993389680 | 9840 | 9850 | 9850 | 9840 | 1777 |
| 353 | 20240912 | 132100 | 4975900970 | 9850 | 9850 | 9850 | 9850 | 9 |
| 354 | 20240912 | 132000 | 4975812320 | 9850 | 9840 | 9850 | 9830 | 1186 |
| 355 | 20240912 | 131900 | 4964149970 | 9840 | 9840 | 9850 | 9830 | 1421 |
| 356 | 20240912 | 131800 | 4950167260 | 9840 | 9850 | 9850 | 9840 | 3487 |
| 357 | 20240912 | 131700 | 4915846480 | 9840 | 9840 | 9860 | 9840 | 1232 |
| 358 | 20240912 | 131600 | 4903721560 | 9840 | 9850 | 9860 | 9840 | 108 |
| 359 | 20240912 | 131500 | 4902657580 | 9840 | 9850 | 9850 | 9840 | 18436 |
| 360 | 20240912 | 131400 | 4721076650 | 9840 | 9840 | 9850 | 9840 | 21 |
| 361 | 20240912 | 131300 | 4720869880 | 9840 | 9840 | 9850 | 9840 | 984 |
| 362 | 20240912 | 131200 | 4711187230 | 9840 | 9840 | 9840 | 9840 | 2127 |
| 363 | 20240912 | 131100 | 4690257550 | 9840 | 9840 | 9850 | 9840 | 4227 |
| 364 | 20240912 | 131000 | 4648663790 | 9840 | 9840 | 9850 | 9840 | 12560 |
| 365 | 20240912 | 130900 | 4525056830 | 9850 | 9850 | 9850 | 9840 | 195 |
| 366 | 20240912 | 130800 | 4523136420 | 9840 | 9840 | 9850 | 9840 | 577 |
| 367 | 20240912 | 130700 | 4517458550 | 9840 | 9850 | 9850 | 9840 | 12863 |
| 368 | 20240912 | 130600 | 4390830060 | 9860 | 9860 | 9860 | 9860 | 204 |
| 369 | 20240912 | 130500 | 4388818620 | 9860 | 9860 | 9870 | 9860 | 671 |
| 370 | 20240912 | 130400 | 4382202470 | 9860 | 9850 | 9860 | 9850 | 57 |
| 371 | 20240912 | 130300 | 4381640460 | 9850 | 9850 | 9850 | 9850 | 915 |
| 372 | 20240912 | 130200 | 4372627710 | 9860 | 9850 | 9860 | 9850 | 320 |
| 373 | 20240912 | 130100 | 4369475620 | 9860 | 9860 | 9860 | 9860 | 1154 |
| 374 | 20240912 | 130000 | 4358097180 | 9860 | 9860 | 9880 | 9850 | 1208 |
| 375 | 20240912 | 125900 | 4346193640 | 9850 | 9860 | 9870 | 9850 | 2328 |
| 376 | 20240912 | 125800 | 4323255710 | 9860 | 9860 | 9870 | 9860 | 1279 |
| 377 | 20240912 | 125700 | 4310642030 | 9860 | 9850 | 9860 | 9850 | 2140 |
| 378 | 20240912 | 125600 | 4289560110 | 9860 | 9860 | 9860 | 9850 | 458 |
| 379 | 20240912 | 125500 | 4285044250 | 9860 | 9880 | 9880 | 9860 | 59 |
| 380 | 20240912 | 125400 | 4284462020 | 9880 | 9880 | 9880 | 9850 | 25 |
| 381 | 20240912 | 125300 | 4284215200 | 9880 | 9860 | 9880 | 9850 | 2754 |
| 382 | 20240912 | 125200 | 4257076360 | 9860 | 9880 | 9880 | 9850 | 639 |
| 383 | 20240912 | 125100 | 4250781830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 384 | 20240912 | 125000 | 4250781830 | 9850 | 9850 | 9850 | 9850 | 1936 |
| 385 | 20240912 | 124900 | 4231712230 | 9840 | 9850 | 9860 | 9840 | 6794 |
| 386 | 20240912 | 124800 | 4164796160 | 9850 | 9860 | 9860 | 9850 | 858 |
| 387 | 20240912 | 124700 | 4156344210 | 9860 | 9860 | 9870 | 9860 | 1282 |
| 388 | 20240912 | 124600 | 4143699450 | 9860 | 9870 | 9870 | 9860 | 815 |
| 389 | 20240912 | 124500 | 4135661410 | 9860 | 9850 | 9870 | 9850 | 1841 |
| 390 | 20240912 | 124400 | 4117501960 | 9860 | 9860 | 9860 | 9850 | 2649 |
| 391 | 20240912 | 124300 | 4091395890 | 9870 | 9860 | 9880 | 9850 | 3881 |
| 392 | 20240912 | 124200 | 4053105510 | 9860 | 9860 | 9860 | 9850 | 1744 |
| 393 | 20240912 | 124100 | 4035913720 | 9850 | 9860 | 9860 | 9850 | 817 |
| 394 | 20240912 | 124000 | 4027862030 | 9850 | 9850 | 9860 | 9850 | 797 |
| 395 | 20240912 | 123900 | 4020011220 | 9860 | 9860 | 9860 | 9850 | 823 |
| 396 | 20240912 | 123800 | 4011904570 | 9860 | 9860 | 9860 | 9860 | 1325 |
| 397 | 20240912 | 123700 | 3998840070 | 9860 | 9850 | 9860 | 9850 | 2138 |
| 398 | 20240912 | 123600 | 3977766220 | 9850 | 9870 | 9870 | 9850 | 2300 |
| 399 | 20240912 | 123500 | 3955092390 | 9870 | 9870 | 9870 | 9850 | 553 |
| 400 | 20240912 | 123400 | 3949644500 | 9870 | 9860 | 9870 | 9850 | 1756 |
| 401 | 20240912 | 123300 | 3932341950 | 9850 | 9850 | 9860 | 9850 | 375 |
| 402 | 20240912 | 123200 | 3928647730 | 9850 | 9860 | 9860 | 9850 | 435 |
| 403 | 20240912 | 123100 | 3924362970 | 9850 | 9850 | 9860 | 9850 | 664 |
| 404 | 20240912 | 123000 | 3917822490 | 9860 | 9860 | 9870 | 9850 | 1072 |
| 405 | 20240912 | 122900 | 3907259810 | 9860 | 9850 | 9860 | 9850 | 1138 |
| 406 | 20240912 | 122800 | 3896046140 | 9850 | 9860 | 9860 | 9850 | 802 |
| 407 | 20240912 | 122700 | 3888142780 | 9860 | 9860 | 9860 | 9850 | 2653 |
| 408 | 20240912 | 122600 | 3862000070 | 9850 | 9860 | 9860 | 9850 | 645 |
| 409 | 20240912 | 122500 | 3855643730 | 9850 | 9870 | 9870 | 9850 | 743 |
| 410 | 20240912 | 122400 | 3848324930 | 9850 | 9860 | 9860 | 9850 | 972 |
| 411 | 20240912 | 122300 | 3838750630 | 9850 | 9860 | 9860 | 9850 | 242 |
| 412 | 20240912 | 122200 | 3836365160 | 9850 | 9860 | 9860 | 9850 | 1001 |
| 413 | 20240912 | 122100 | 3826503780 | 9850 | 9860 | 9860 | 9850 | 501 |
| 414 | 20240912 | 122000 | 3821568370 | 9850 | 9860 | 9870 | 9850 | 3508 |
| 415 | 20240912 | 121900 | 3787001840 | 9860 | 9860 | 9860 | 9850 | 777 |
| 416 | 20240912 | 121800 | 3779348070 | 9860 | 9860 | 9860 | 9850 | 52 |
| 417 | 20240912 | 121700 | 3778835460 | 9850 | 9860 | 9860 | 9850 | 1476 |
| 418 | 20240912 | 121600 | 3764296750 | 9860 | 9860 | 9860 | 9850 | 2225 |
| 419 | 20240912 | 121500 | 3742358270 | 9880 | 9870 | 9880 | 9860 | 2549 |
| 420 | 20240912 | 121400 | 3717193410 | 9850 | 9850 | 9850 | 9850 | 1232 |
| 421 | 20240912 | 121300 | 3705058210 | 9860 | 9860 | 9860 | 9850 | 58 |
| 422 | 20240912 | 121200 | 3704486400 | 9860 | 9860 | 9860 | 9850 | 855 |
| 423 | 20240912 | 121100 | 3696063200 | 9860 | 9860 | 9860 | 9860 | 852 |
| 424 | 20240912 | 121000 | 3687662480 | 9860 | 9850 | 9870 | 9850 | 2214 |
| 425 | 20240912 | 120900 | 3665826480 | 9860 | 9860 | 9860 | 9850 | 983 |
| 426 | 20240912 | 120800 | 3656143010 | 9840 | 9850 | 9850 | 9840 | 561 |
| 427 | 20240912 | 120700 | 3650618520 | 9840 | 9850 | 9850 | 9840 | 1556 |
| 428 | 20240912 | 120600 | 3635304330 | 9850 | 9850 | 9850 | 9850 | 209 |
| 429 | 20240912 | 120500 | 3633245680 | 9850 | 9850 | 9850 | 9850 | 196 |
| 430 | 20240912 | 120400 | 3631315080 | 9860 | 9860 | 9860 | 9850 | 1524 |
| 431 | 20240912 | 120300 | 3616299080 | 9850 | 9860 | 9860 | 9850 | 1128 |
| 432 | 20240912 | 120200 | 3605179710 | 9850 | 9850 | 9860 | 9850 | 2272 |
| 433 | 20240912 | 120100 | 3582790490 | 9860 | 9850 | 9860 | 9850 | 1209 |
| 434 | 20240912 | 120000 | 3570881420 | 9850 | 9840 | 9850 | 9840 | 636 |
| 435 | 20240912 | 115900 | 3564616930 | 9850 | 9850 | 9850 | 9840 | 1577 |
| 436 | 20240912 | 115800 | 3549094700 | 9850 | 9850 | 9850 | 9840 | 534 |
| 437 | 20240912 | 115700 | 3543834830 | 9850 | 9860 | 9860 | 9850 | 1360 |
| 438 | 20240912 | 115600 | 3530438450 | 9850 | 9850 | 9850 | 9850 | 573 |
| 439 | 20240912 | 115500 | 3524794400 | 9860 | 9850 | 9860 | 9850 | 396 |
| 440 | 20240912 | 115400 | 3520893650 | 9850 | 9860 | 9860 | 9850 | 1127 |
| 441 | 20240912 | 115300 | 3509792320 | 9850 | 9860 | 9860 | 9850 | 205 |
| 442 | 20240912 | 115200 | 3507773000 | 9850 | 9850 | 9860 | 9850 | 1199 |
| 443 | 20240912 | 115100 | 3495962490 | 9860 | 9850 | 9860 | 9850 | 1691 |
| 444 | 20240912 | 115000 | 3479301540 | 9850 | 9860 | 9860 | 9850 | 1298 |
| 445 | 20240912 | 114900 | 3466515590 | 9860 | 9860 | 9870 | 9850 | 3741 |
| 446 | 20240912 | 114800 | 3429641360 | 9860 | 9870 | 9870 | 9860 | 16 |
| 447 | 20240912 | 114700 | 3429483450 | 9860 | 9860 | 9870 | 9860 | 1417 |
| 448 | 20240912 | 114600 | 3415511560 | 9860 | 9850 | 9860 | 9850 | 659 |
| 449 | 20240912 | 114500 | 3409020130 | 9860 | 9860 | 9860 | 9850 | 12 |
| 450 | 20240912 | 114400 | 3408901840 | 9850 | 9860 | 9860 | 9850 | 1163 |
| 451 | 20240912 | 114300 | 3397443670 | 9860 | 9850 | 9860 | 9850 | 1779 |
| 452 | 20240912 | 114200 | 3379911820 | 9850 | 9860 | 9860 | 9850 | 1881 |
| 453 | 20240912 | 114100 | 3361375040 | 9860 | 9860 | 9860 | 9850 | 942 |
| 454 | 20240912 | 114000 | 3352096300 | 9860 | 9850 | 9860 | 9850 | 258 |
| 455 | 20240912 | 113900 | 3349554640 | 9850 | 9870 | 9870 | 9850 | 1189 |
| 456 | 20240912 | 113800 | 3337842520 | 9860 | 9850 | 9860 | 9850 | 2474 |
| 457 | 20240912 | 113700 | 3313459660 | 9860 | 9860 | 9860 | 9850 | 172 |
| 458 | 20240912 | 113600 | 3311764390 | 9850 | 9860 | 9860 | 9850 | 831 |
| 459 | 20240912 | 113500 | 3303576640 | 9860 | 9860 | 9860 | 9860 | 464 |
| 460 | 20240912 | 113400 | 3299001600 | 9860 | 9850 | 9870 | 9850 | 694 |
| 461 | 20240912 | 113300 | 3292157160 | 9870 | 9850 | 9870 | 9850 | 785 |
| 462 | 20240912 | 113200 | 3284424710 | 9860 | 9850 | 9860 | 9850 | 893 |
| 463 | 20240912 | 113100 | 3275622060 | 9870 | 9840 | 9870 | 9840 | 1985 |
| 464 | 20240912 | 113000 | 3256089020 | 9850 | 9840 | 9870 | 9840 | 2548 |
| 465 | 20240912 | 112900 | 3230971320 | 9840 | 9840 | 9840 | 9840 | 508 |
| 466 | 20240912 | 112800 | 3225972600 | 9840 | 9840 | 9850 | 9840 | 2013 |
| 467 | 20240912 | 112700 | 3206157020 | 9850 | 9850 | 9850 | 9840 | 3282 |
| 468 | 20240912 | 112600 | 3173855100 | 9850 | 9840 | 9860 | 9840 | 8197 |
| 469 | 20240912 | 112500 | 3093189470 | 9850 | 9850 | 9860 | 9840 | 8593 |
| 470 | 20240912 | 112400 | 3008568980 | 9850 | 9850 | 9850 | 9850 | 1072 |
| 471 | 20240912 | 112300 | 2998009780 | 9860 | 9860 | 9870 | 9850 | 2579 |
| 472 | 20240912 | 112200 | 2972593530 | 9860 | 9860 | 9860 | 9850 | 380 |
| 473 | 20240912 | 112100 | 2968849640 | 9850 | 9850 | 9850 | 9850 | 863 |
| 474 | 20240912 | 112000 | 2960349090 | 9850 | 9860 | 9860 | 9850 | 408 |
| 475 | 20240912 | 111900 | 2956329900 | 9850 | 9860 | 9860 | 9850 | 696 |
| 476 | 20240912 | 111800 | 2949474290 | 9860 | 9860 | 9860 | 9850 | 1070 |
| 477 | 20240912 | 111700 | 2938933410 | 9850 | 9850 | 9850 | 9850 | 10 |
| 478 | 20240912 | 111600 | 2938834910 | 9850 | 9860 | 9860 | 9850 | 796 |
| 479 | 20240912 | 111500 | 2930992240 | 9860 | 9850 | 9860 | 9850 | 1050 |
| 480 | 20240912 | 111400 | 2920647450 | 9850 | 9840 | 9860 | 9840 | 2431 |
| 481 | 20240912 | 111300 | 2896687710 | 9840 | 9850 | 9860 | 9840 | 1871 |
| 482 | 20240912 | 111200 | 2878263200 | 9850 | 9850 | 9850 | 9850 | 545 |
| 483 | 20240912 | 111100 | 2872894950 | 9850 | 9860 | 9860 | 9850 | 2296 |
| 484 | 20240912 | 111000 | 2850279080 | 9850 | 9850 | 9860 | 9850 | 4135 |
| 485 | 20240912 | 110900 | 2809547950 | 9850 | 9850 | 9850 | 9850 | 1118 |
| 486 | 20240912 | 110800 | 2798535650 | 9860 | 9850 | 9860 | 9850 | 1615 |
| 487 | 20240912 | 110700 | 2782625710 | 9850 | 9850 | 9860 | 9850 | 201 |
| 488 | 20240912 | 110600 | 2780645660 | 9860 | 9860 | 9860 | 9850 | 4530 |
| 489 | 20240912 | 110500 | 2736012550 | 9870 | 9860 | 9870 | 9850 | 1714 |
| 490 | 20240912 | 110400 | 2719112030 | 9860 | 9860 | 9890 | 9850 | 1142 |
| 491 | 20240912 | 110300 | 2707826800 | 9890 | 9860 | 9890 | 9850 | 580 |
| 492 | 20240912 | 110200 | 2702112670 | 9850 | 9860 | 9860 | 9850 | 806 |
| 493 | 20240912 | 110100 | 2694169000 | 9860 | 9860 | 9860 | 9850 | 1001 |
| 494 | 20240912 | 110000 | 2684308520 | 9860 | 9860 | 9880 | 9850 | 2079 |
| 495 | 20240912 | 105900 | 2663814740 | 9860 | 9870 | 9870 | 9850 | 3072 |
| 496 | 20240912 | 105800 | 2633535930 | 9860 | 9870 | 9870 | 9860 | 2111 |
| 497 | 20240912 | 105700 | 2612719980 | 9870 | 9880 | 9880 | 9860 | 413 |
| 498 | 20240912 | 105600 | 2608643130 | 9860 | 9860 | 9880 | 9860 | 1040 |
| 499 | 20240912 | 105500 | 2598388380 | 9890 | 9860 | 9890 | 9860 | 2889 |
| 500 | 20240912 | 105400 | 2569896850 | 9850 | 9860 | 9860 | 9850 | 131 |
| 501 | 20240912 | 105300 | 2568606220 | 9870 | 9860 | 9870 | 9850 | 1434 |
| 502 | 20240912 | 105200 | 2554470810 | 9860 | 9850 | 9860 | 9850 | 700 |
| 503 | 20240912 | 105100 | 2547575800 | 9850 | 9850 | 9860 | 9850 | 708 |
| 504 | 20240912 | 105000 | 2540601540 | 9850 | 9860 | 9860 | 9850 | 262 |
| 505 | 20240912 | 104900 | 2538020530 | 9860 | 9860 | 9860 | 9850 | 840 |
| 506 | 20240912 | 104800 | 2529746050 | 9860 | 9850 | 9860 | 9850 | 5386 |
| 507 | 20240912 | 104700 | 2476682310 | 9870 | 9860 | 9870 | 9850 | 1737 |
| 508 | 20240912 | 104600 | 2459563820 | 9870 | 9870 | 9890 | 9850 | 6273 |
| 509 | 20240912 | 104500 | 2397625020 | 9860 | 9860 | 9860 | 9860 | 491 |
| 510 | 20240912 | 104400 | 2392783760 | 9890 | 9870 | 9890 | 9860 | 3140 |
| 511 | 20240912 | 104300 | 2361798330 | 9860 | 9860 | 9860 | 9860 | 401 |
| 512 | 20240912 | 104200 | 2357844470 | 9860 | 9860 | 9870 | 9860 | 2036 |
| 513 | 20240912 | 104100 | 2337769400 | 9870 | 9870 | 9870 | 9860 | 3671 |
| 514 | 20240912 | 104000 | 2301570020 | 9860 | 9870 | 9890 | 9860 | 5090 |
| 515 | 20240912 | 103900 | 2251364350 | 9870 | 9890 | 9890 | 9870 | 860 |
| 516 | 20240912 | 103800 | 2242871490 | 9890 | 9870 | 9890 | 9870 | 1099 |
| 517 | 20240912 | 103700 | 2232016770 | 9870 | 9870 | 9890 | 9870 | 1766 |
| 518 | 20240912 | 103600 | 2214570880 | 9860 | 9860 | 9890 | 9860 | 435 |
| 519 | 20240912 | 103500 | 2210280070 | 9860 | 9860 | 9890 | 9860 | 2188 |
| 520 | 20240912 | 103400 | 2188681100 | 9860 | 9860 | 9860 | 9850 | 1254 |
| 521 | 20240912 | 103300 | 2176322280 | 9860 | 9860 | 9860 | 9860 | 777 |
| 522 | 20240912 | 103200 | 2168661060 | 9860 | 9860 | 9880 | 9850 | 3193 |
| 523 | 20240912 | 103100 | 2137168530 | 9870 | 9850 | 9880 | 9850 | 9106 |
| 524 | 20240912 | 103000 | 2047394230 | 9860 | 9870 | 9880 | 9850 | 10435 |
| 525 | 20240912 | 102900 | 1944513650 | 9870 | 9870 | 9870 | 9860 | 744 |
| 526 | 20240912 | 102800 | 1937171030 | 9860 | 9870 | 9880 | 9860 | 1639 |
| 527 | 20240912 | 102700 | 1921003580 | 9870 | 9860 | 9880 | 9860 | 1279 |
| 528 | 20240912 | 102600 | 1908386790 | 9870 | 9860 | 9870 | 9860 | 71 |
| 529 | 20240912 | 102500 | 1907686720 | 9860 | 9870 | 9870 | 9860 | 1315 |
| 530 | 20240912 | 102400 | 1894717120 | 9870 | 9870 | 9870 | 9860 | 740 |
| 531 | 20240912 | 102300 | 1887415860 | 9860 | 9860 | 9870 | 9860 | 1274 |
| 532 | 20240912 | 102200 | 1874854210 | 9880 | 9870 | 9880 | 9860 | 1780 |
| 533 | 20240912 | 102100 | 1857286230 | 9860 | 9860 | 9880 | 9860 | 2195 |
| 534 | 20240912 | 102000 | 1835625770 | 9870 | 9860 | 9870 | 9860 | 1903 |
| 535 | 20240912 | 101900 | 1816859060 | 9870 | 9870 | 9870 | 9860 | 914 |
| 536 | 20240912 | 101800 | 1807837900 | 9860 | 9860 | 9870 | 9860 | 1086 |
| 537 | 20240912 | 101700 | 1797127320 | 9860 | 9880 | 9880 | 9860 | 747 |
| 538 | 20240912 | 101600 | 1789754590 | 9860 | 9860 | 9870 | 9860 | 2368 |
| 539 | 20240912 | 101500 | 1766394820 | 9870 | 9850 | 9870 | 9850 | 1224 |
| 540 | 20240912 | 101400 | 1754326230 | 9860 | 9850 | 9860 | 9850 | 2906 |
| 541 | 20240912 | 101300 | 1725682340 | 9850 | 9860 | 9860 | 9850 | 2206 |
| 542 | 20240912 | 101200 | 1703947590 | 9850 | 9860 | 9860 | 9850 | 2743 |
| 543 | 20240912 | 101100 | 1676926620 | 9860 | 9870 | 9870 | 9850 | 4233 |
| 544 | 20240912 | 101000 | 1635188090 | 9870 | 9860 | 9880 | 9860 | 11962 |
| 545 | 20240912 | 100900 | 1517171100 | 9860 | 9870 | 9870 | 9860 | 1710 |
| 546 | 20240912 | 100800 | 1500309660 | 9870 | 9870 | 9870 | 9860 | 695 |
| 547 | 20240912 | 100700 | 1493451940 | 9860 | 9870 | 9870 | 9860 | 836 |
| 548 | 20240912 | 100600 | 1485207710 | 9870 | 9870 | 9870 | 9860 | 1285 |
| 549 | 20240912 | 100500 | 1472535850 | 9870 | 9870 | 9870 | 9860 | 345 |
| 550 | 20240912 | 100400 | 1469131060 | 9870 | 9870 | 9870 | 9860 | 1083 |
| 551 | 20240912 | 100300 | 1458450740 | 9870 | 9870 | 9870 | 9860 | 1185 |
| 552 | 20240912 | 100200 | 1446765830 | 9870 | 9880 | 9880 | 9860 | 1189 |
| 553 | 20240912 | 100100 | 1435037010 | 9870 | 9870 | 9880 | 9870 | 1700 |
| 554 | 20240912 | 100000 | 1418257880 | 9880 | 9880 | 9880 | 9870 | 1901 |
| 555 | 20240912 | 095900 | 1399482640 | 9870 | 9880 | 9880 | 9870 | 3094 |
| 556 | 20240912 | 095800 | 1368941260 | 9880 | 9870 | 9880 | 9870 | 2830 |
| 557 | 20240912 | 095700 | 1340981220 | 9880 | 9880 | 9880 | 9870 | 765 |
| 558 | 20240912 | 095600 | 1333430410 | 9870 | 9880 | 9880 | 9870 | 39 |
| 559 | 20240912 | 095500 | 1333045450 | 9870 | 9880 | 9880 | 9870 | 1749 |
| 560 | 20240912 | 095400 | 1315782400 | 9870 | 9880 | 9890 | 9870 | 1173 |
| 561 | 20240912 | 095300 | 1304193500 | 9880 | 9890 | 9890 | 9880 | 1113 |
| 562 | 20240912 | 095200 | 1293192730 | 9880 | 9870 | 9880 | 9870 | 1176 |
| 563 | 20240912 | 095100 | 1281584350 | 9870 | 9870 | 9880 | 9870 | 5610 |
| 564 | 20240912 | 095000 | 1226191320 | 9870 | 9870 | 9880 | 9870 | 830 |
| 565 | 20240912 | 094900 | 1217999210 | 9870 | 9870 | 9870 | 9870 | 611 |
| 566 | 20240912 | 094800 | 1211968640 | 9870 | 9870 | 9880 | 9870 | 1901 |
| 567 | 20240912 | 094700 | 1193205500 | 9870 | 9870 | 9870 | 9860 | 1017 |
| 568 | 20240912 | 094600 | 1183167920 | 9860 | 9870 | 9870 | 9860 | 13844 |
| 569 | 20240912 | 094500 | 1046620550 | 9870 | 9880 | 9890 | 9870 | 15015 |
| 570 | 20240912 | 094400 | 898296060 | 9880 | 9890 | 9890 | 9880 | 1527 |
| 571 | 20240912 | 094300 | 883202870 | 9880 | 9880 | 9900 | 9880 | 1130 |
| 572 | 20240912 | 094200 | 872030160 | 9880 | 9880 | 9890 | 9880 | 274 |
| 573 | 20240912 | 094100 | 869323030 | 9880 | 9880 | 9890 | 9880 | 673 |
| 574 | 20240912 | 094000 | 862667130 | 9880 | 9890 | 9890 | 9880 | 2285 |
| 575 | 20240912 | 093900 | 840085470 | 9890 | 9890 | 9900 | 9880 | 4608 |
| 576 | 20240912 | 093800 | 794512690 | 9900 | 9900 | 9900 | 9890 | 2864 |
| 577 | 20240912 | 093700 | 766159440 | 9910 | 9910 | 9910 | 9900 | 1108 |
| 578 | 20240912 | 093600 | 755186130 | 9910 | 9900 | 9910 | 9900 | 627 |
| 579 | 20240912 | 093500 | 748977410 | 9900 | 9910 | 9910 | 9900 | 752 |
| 580 | 20240912 | 093400 | 741525120 | 9910 | 9910 | 9910 | 9910 | 193 |
| 581 | 20240912 | 093300 | 739612490 | 9910 | 9910 | 9910 | 9900 | 827 |
| 582 | 20240912 | 093200 | 731424790 | 9910 | 9910 | 9910 | 9900 | 943 |
| 583 | 20240912 | 093100 | 722085680 | 9910 | 9910 | 9910 | 9900 | 808 |
| 584 | 20240912 | 093000 | 714078430 | 9910 | 9910 | 9910 | 9900 | 418 |
| 585 | 20240912 | 092900 | 709936850 | 9910 | 9910 | 9910 | 9900 | 1506 |
| 586 | 20240912 | 092800 | 695015650 | 9900 | 9890 | 9910 | 9890 | 586 |
| 587 | 20240912 | 092700 | 689209570 | 9890 | 9890 | 9890 | 9890 | 1 |
| 588 | 20240912 | 092600 | 689199680 | 9900 | 9900 | 9910 | 9900 | 1044 |
| 589 | 20240912 | 092500 | 678863340 | 9900 | 9910 | 9910 | 9890 | 5772 |
| 590 | 20240912 | 092400 | 621696040 | 9910 | 9900 | 9910 | 9900 | 2116 |
| 591 | 20240912 | 092300 | 600747140 | 9900 | 9900 | 9900 | 9900 | 407 |
| 592 | 20240912 | 092200 | 596717840 | 9900 | 9880 | 9900 | 9880 | 207 |
| 593 | 20240912 | 092100 | 594670640 | 9890 | 9900 | 9900 | 9880 | 1139 |
| 594 | 20240912 | 092000 | 583395020 | 9880 | 9880 | 9890 | 9880 | 1397 |
| 595 | 20240912 | 091900 | 569589860 | 9890 | 9890 | 9890 | 9880 | 825 |
| 596 | 20240912 | 091800 | 561435580 | 9890 | 9880 | 9900 | 9880 | 1497 |
| 597 | 20240912 | 091700 | 546629510 | 9890 | 9890 | 9890 | 9880 | 741 |
| 598 | 20240912 | 091600 | 539305470 | 9880 | 9890 | 9890 | 9880 | 2525 |
| 599 | 20240912 | 091500 | 514356170 | 9880 | 9890 | 9890 | 9880 | 578 |
| 600 | 20240912 | 091400 | 508643450 | 9890 | 9870 | 9890 | 9870 | 775 |
| 601 | 20240912 | 091300 | 500993590 | 9890 | 9880 | 9890 | 9870 | 2574 |
| 602 | 20240912 | 091200 | 475575660 | 9890 | 9880 | 9910 | 9880 | 2559 |
| 603 | 20240912 | 091100 | 450268180 | 9880 | 9880 | 9890 | 9880 | 1500 |
| 604 | 20240912 | 091000 | 435441130 | 9880 | 9890 | 9890 | 9870 | 4604 |
| 605 | 20240912 | 090900 | 389966120 | 9880 | 9880 | 9890 | 9880 | 6816 |
| 606 | 20240912 | 090800 | 322623370 | 9880 | 9890 | 9890 | 9880 | 975 |
| 607 | 20240912 | 090700 | 312988790 | 9900 | 9900 | 9900 | 9880 | 6390 |
| 608 | 20240912 | 090600 | 249804890 | 9900 | 9890 | 9900 | 9890 | 895 |
| 609 | 20240912 | 090500 | 240952060 | 9900 | 9900 | 9900 | 9890 | 4989 |
| 610 | 20240912 | 090400 | 191598360 | 9900 | 9890 | 9910 | 9890 | 5926 |
| 611 | 20240912 | 090300 | 132959170 | 9890 | 9880 | 9890 | 9880 | 843 |
| 612 | 20240912 | 090200 | 124625510 | 9880 | 9890 | 9890 | 9880 | 2042 |
| 613 | 20240912 | 090100 | 104436160 | 9890 | 9890 | 9900 | 9890 | 205 |
| 614 | 20240912 | 090000 | 102408180 | 9890 | 9900 | 9910 | 9890 | 10315 |