33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 191500 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 57314 |
| 3 | 20250103 | 191400 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20250103 | 191300 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20250103 | 191200 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20250103 | 191100 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20250103 | 191000 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20250103 | 190900 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20250103 | 190800 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20250103 | 190700 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20250103 | 190600 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20250103 | 190500 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20250103 | 190400 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20250103 | 190300 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20250103 | 190200 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20250103 | 190100 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20250103 | 190000 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20250103 | 185900 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20250103 | 185800 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20250103 | 185700 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20250103 | 185600 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20250103 | 185500 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20250103 | 185400 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20250103 | 185300 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20250103 | 185200 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20250103 | 185100 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20250103 | 185000 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20250103 | 184900 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20250103 | 184800 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20250103 | 184700 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20250103 | 184600 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20250103 | 184500 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 57314 |
| 33 | 20250103 | 184400 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20250103 | 184300 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20250103 | 184200 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20250103 | 184100 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20250103 | 184000 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20250103 | 183900 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20250103 | 183800 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20250103 | 183700 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20250103 | 183600 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20250103 | 183500 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20250103 | 183400 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20250103 | 183300 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20250103 | 183200 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20250103 | 183100 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20250103 | 183000 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20250103 | 182900 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20250103 | 182800 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20250103 | 182700 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20250103 | 182600 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20250103 | 182500 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20250103 | 182400 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20250103 | 182300 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20250103 | 182200 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20250103 | 182100 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20250103 | 182000 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20250103 | 181900 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20250103 | 181800 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20250103 | 181700 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20250103 | 181600 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20250103 | 181500 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 57314 |
| 63 | 20250103 | 181400 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20250103 | 181300 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20250103 | 181200 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20250103 | 181100 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20250103 | 181000 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20250103 | 180900 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20250103 | 180800 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20250103 | 180700 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20250103 | 180600 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20250103 | 180500 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20250103 | 180400 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20250103 | 180300 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20250103 | 180200 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20250103 | 180100 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20250103 | 180000 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20250103 | 175900 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20250103 | 175800 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20250103 | 175700 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20250103 | 175600 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20250103 | 175500 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20250103 | 175400 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20250103 | 175300 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20250103 | 175200 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20250103 | 175100 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20250103 | 175000 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20250103 | 174900 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20250103 | 174800 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20250103 | 174700 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20250103 | 174600 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20250103 | 174500 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 57314 |
| 93 | 20250103 | 174400 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20250103 | 174300 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20250103 | 174200 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20250103 | 174100 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20250103 | 174000 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20250103 | 173900 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20250103 | 173800 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20250103 | 173700 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20250103 | 173600 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20250103 | 173500 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20250103 | 173400 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20250103 | 173300 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20250103 | 173200 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20250103 | 173100 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20250103 | 173000 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20250103 | 172900 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20250103 | 172800 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20250103 | 172700 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20250103 | 172600 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20250103 | 172500 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20250103 | 172400 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20250103 | 172300 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20250103 | 172200 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20250103 | 172100 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20250103 | 172000 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20250103 | 171900 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20250103 | 171800 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20250103 | 171700 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20250103 | 171600 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20250103 | 171500 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 57314 |
| 123 | 20250103 | 171400 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20250103 | 171300 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20250103 | 171200 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20250103 | 171100 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20250103 | 171000 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20250103 | 170900 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20250103 | 170800 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20250103 | 170700 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20250103 | 170600 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20250103 | 170500 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20250103 | 170400 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20250103 | 170300 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20250103 | 170200 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20250103 | 170100 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20250103 | 170000 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20250103 | 165900 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20250103 | 165800 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20250103 | 165700 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20250103 | 165600 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20250103 | 165500 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20250103 | 165400 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20250103 | 165300 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20250103 | 165200 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20250103 | 165100 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20250103 | 165000 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20250103 | 164900 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20250103 | 164800 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20250103 | 164700 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20250103 | 164600 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20250103 | 164500 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 57314 |
| 153 | 20250103 | 164400 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20250103 | 164300 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20250103 | 164200 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20250103 | 164100 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20250103 | 164000 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20250103 | 163900 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20250103 | 163800 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20250103 | 163700 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20250103 | 163600 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20250103 | 163500 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20250103 | 163400 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20250103 | 163300 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20250103 | 163200 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20250103 | 163100 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20250103 | 163000 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20250103 | 162900 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20250103 | 162800 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20250103 | 162700 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20250103 | 162600 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20250103 | 162500 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20250103 | 162400 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20250103 | 162300 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20250103 | 162200 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20250103 | 162100 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20250103 | 162000 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20250103 | 161900 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20250103 | 161800 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20250103 | 161700 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20250103 | 161600 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20250103 | 161500 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 57314 |
| 183 | 20250103 | 161400 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20250103 | 161300 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20250103 | 161200 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20250103 | 161100 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20250103 | 161000 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20250103 | 160900 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20250103 | 160800 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20250103 | 160700 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20250103 | 160600 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20250103 | 160500 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20250103 | 160400 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20250103 | 160300 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20250103 | 160200 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20250103 | 160100 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20250103 | 160000 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20250103 | 155900 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20250103 | 155800 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20250103 | 155700 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20250103 | 155600 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20250103 | 155500 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20250103 | 155400 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20250103 | 155300 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20250103 | 155200 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20250103 | 155100 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20250103 | 155000 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20250103 | 154900 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20250103 | 154800 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20250103 | 154700 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20250103 | 154600 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20250103 | 154500 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 57314 |
| 213 | 20250103 | 154400 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20250103 | 154300 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20250103 | 154200 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20250103 | 154100 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20250103 | 154000 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20250103 | 153900 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20250103 | 153800 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20250103 | 153700 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20250103 | 153600 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20250103 | 153500 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20250103 | 153400 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20250103 | 153300 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20250103 | 153200 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20250103 | 153100 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20250103 | 153000 | 7419561430 | 10450 | 10450 | 10450 | 10450 | 57314 |
| 228 | 20250103 | 152900 | 6820630130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20250103 | 152800 | 6820630130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20250103 | 152700 | 6820630130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20250103 | 152600 | 6820630130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20250103 | 152500 | 6820630130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20250103 | 152400 | 6820630130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20250103 | 152300 | 6820630130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20250103 | 152200 | 6820630130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20250103 | 152100 | 6820630130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 237 | 20250103 | 152000 | 6820630130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 238 | 20250103 | 151900 | 6820630130 | 10410 | 10410 | 10420 | 10410 | 3662 |
| 239 | 20250103 | 151800 | 6782482440 | 10420 | 10410 | 10420 | 10410 | 2405 |
| 240 | 20250103 | 151700 | 6757439800 | 10410 | 10420 | 10420 | 10410 | 2083 |
| 241 | 20250103 | 151600 | 6735747570 | 10420 | 10410 | 10420 | 10410 | 4674 |
| 242 | 20250103 | 151500 | 6687057010 | 10410 | 10420 | 10430 | 10410 | 6248 |
| 243 | 20250103 | 151400 | 6621949680 | 10430 | 10430 | 10450 | 10410 | 4787 |
| 244 | 20250103 | 151300 | 6572053170 | 10420 | 10420 | 10430 | 10420 | 2117 |
| 245 | 20250103 | 151200 | 6549990100 | 10420 | 10430 | 10430 | 10420 | 2135 |
| 246 | 20250103 | 151100 | 6527738960 | 10420 | 10430 | 10430 | 10420 | 1410 |
| 247 | 20250103 | 151000 | 6513042860 | 10430 | 10430 | 10440 | 10420 | 2254 |
| 248 | 20250103 | 150900 | 6489543560 | 10430 | 10420 | 10430 | 10410 | 5248 |
| 249 | 20250103 | 150800 | 6434869170 | 10410 | 10410 | 10420 | 10410 | 2753 |
| 250 | 20250103 | 150700 | 6406208430 | 10410 | 10410 | 10420 | 10410 | 1588 |
| 251 | 20250103 | 150600 | 6389674770 | 10420 | 10420 | 10420 | 10410 | 1342 |
| 252 | 20250103 | 150500 | 6375700900 | 10410 | 10400 | 10430 | 10400 | 2565 |
| 253 | 20250103 | 150400 | 6348993660 | 10410 | 10410 | 10420 | 10400 | 2184 |
| 254 | 20250103 | 150300 | 6326267290 | 10400 | 10410 | 10420 | 10400 | 1364 |
| 255 | 20250103 | 150200 | 6312065510 | 10410 | 10400 | 10410 | 10400 | 3771 |
| 256 | 20250103 | 150100 | 6272818870 | 10410 | 10410 | 10420 | 10400 | 4666 |
| 257 | 20250103 | 150000 | 6224254540 | 10410 | 10420 | 10440 | 10400 | 7446 |
| 258 | 20250103 | 145900 | 6146680090 | 10420 | 10420 | 10440 | 10410 | 3502 |
| 259 | 20250103 | 145800 | 6110183330 | 10420 | 10430 | 10430 | 10410 | 2851 |
| 260 | 20250103 | 145700 | 6080473120 | 10430 | 10430 | 10440 | 10420 | 2117 |
| 261 | 20250103 | 145600 | 6058383680 | 10430 | 10420 | 10450 | 10420 | 1983 |
| 262 | 20250103 | 145500 | 6037698960 | 10430 | 10440 | 10440 | 10420 | 5788 |
| 263 | 20250103 | 145400 | 5977345810 | 10430 | 10440 | 10450 | 10430 | 1292 |
| 264 | 20250103 | 145300 | 5963850290 | 10440 | 10460 | 10460 | 10440 | 2102 |
| 265 | 20250103 | 145200 | 5941879550 | 10450 | 10470 | 10470 | 10440 | 907 |
| 266 | 20250103 | 145100 | 5932401400 | 10440 | 10460 | 10470 | 10430 | 1886 |
| 267 | 20250103 | 145000 | 5912697350 | 10430 | 10450 | 10470 | 10430 | 3095 |
| 268 | 20250103 | 144900 | 5880351720 | 10440 | 10440 | 10460 | 10440 | 1972 |
| 269 | 20250103 | 144800 | 5859749080 | 10440 | 10450 | 10450 | 10440 | 1521 |
| 270 | 20250103 | 144700 | 5843859270 | 10440 | 10430 | 10450 | 10430 | 1896 |
| 271 | 20250103 | 144600 | 5824060880 | 10430 | 10440 | 10450 | 10430 | 1989 |
| 272 | 20250103 | 144500 | 5803290590 | 10450 | 10430 | 10450 | 10430 | 4102 |
| 273 | 20250103 | 144400 | 5760462330 | 10440 | 10430 | 10440 | 10420 | 2301 |
| 274 | 20250103 | 144300 | 5736465120 | 10430 | 10440 | 10440 | 10430 | 1506 |
| 275 | 20250103 | 144200 | 5720746160 | 10430 | 10420 | 10440 | 10420 | 2492 |
| 276 | 20250103 | 144100 | 5694751880 | 10420 | 10430 | 10440 | 10420 | 4839 |
| 277 | 20250103 | 144000 | 5644284110 | 10430 | 10430 | 10430 | 10420 | 2372 |
| 278 | 20250103 | 143900 | 5619553650 | 10420 | 10430 | 10430 | 10420 | 1231 |
| 279 | 20250103 | 143800 | 5606720010 | 10430 | 10420 | 10430 | 10420 | 1425 |
| 280 | 20250103 | 143700 | 5591860650 | 10430 | 10430 | 10440 | 10430 | 1379 |
| 281 | 20250103 | 143600 | 5577471190 | 10440 | 10470 | 10490 | 10430 | 4432 |
| 282 | 20250103 | 143500 | 5531139670 | 10470 | 10460 | 10470 | 10430 | 2232 |
| 283 | 20250103 | 143400 | 5507827750 | 10460 | 10470 | 10470 | 10440 | 1433 |
| 284 | 20250103 | 143300 | 5492839450 | 10470 | 10440 | 10480 | 10440 | 941 |
| 285 | 20250103 | 143200 | 5482991120 | 10440 | 10450 | 10480 | 10440 | 935 |
| 286 | 20250103 | 143100 | 5473212520 | 10450 | 10450 | 10480 | 10440 | 3634 |
| 287 | 20250103 | 143000 | 5435231460 | 10450 | 10440 | 10450 | 10430 | 1691 |
| 288 | 20250103 | 142900 | 5417571990 | 10440 | 10430 | 10440 | 10430 | 2032 |
| 289 | 20250103 | 142800 | 5396365640 | 10430 | 10440 | 10440 | 10430 | 1097 |
| 290 | 20250103 | 142700 | 5384915840 | 10440 | 10450 | 10450 | 10430 | 2160 |
| 291 | 20250103 | 142600 | 5362363090 | 10450 | 10450 | 10470 | 10440 | 2375 |
| 292 | 20250103 | 142500 | 5337538760 | 10440 | 10450 | 10460 | 10440 | 1715 |
| 293 | 20250103 | 142400 | 5319618380 | 10460 | 10450 | 10460 | 10440 | 1447 |
| 294 | 20250103 | 142300 | 5304493700 | 10440 | 10450 | 10450 | 10440 | 1128 |
| 295 | 20250103 | 142200 | 5292708670 | 10440 | 10450 | 10450 | 10440 | 1365 |
| 296 | 20250103 | 142100 | 5278451690 | 10450 | 10450 | 10460 | 10440 | 2852 |
| 297 | 20250103 | 142000 | 5248636280 | 10440 | 10440 | 10440 | 10430 | 1470 |
| 298 | 20250103 | 141900 | 5233290340 | 10430 | 10440 | 10440 | 10430 | 1338 |
| 299 | 20250103 | 141800 | 5219323650 | 10440 | 10450 | 10450 | 10430 | 1527 |
| 300 | 20250103 | 141700 | 5203379340 | 10450 | 10460 | 10460 | 10430 | 2163 |
| 301 | 20250103 | 141600 | 5180792620 | 10460 | 10450 | 10460 | 10430 | 1033 |
| 302 | 20250103 | 141500 | 5169993650 | 10460 | 10430 | 10460 | 10430 | 3218 |
| 303 | 20250103 | 141400 | 5136402020 | 10430 | 10440 | 10440 | 10420 | 3698 |
| 304 | 20250103 | 141300 | 5097832940 | 10440 | 10450 | 10450 | 10430 | 2241 |
| 305 | 20250103 | 141200 | 5074433120 | 10460 | 10450 | 10460 | 10440 | 1473 |
| 306 | 20250103 | 141100 | 5059042380 | 10450 | 10430 | 10450 | 10430 | 1448 |
| 307 | 20250103 | 141000 | 5043912210 | 10440 | 10450 | 10450 | 10440 | 1371 |
| 308 | 20250103 | 140900 | 5029594950 | 10450 | 10450 | 10450 | 10430 | 628 |
| 309 | 20250103 | 140800 | 5023037570 | 10450 | 10440 | 10450 | 10430 | 1122 |
| 310 | 20250103 | 140700 | 5011326380 | 10440 | 10440 | 10440 | 10430 | 616 |
| 311 | 20250103 | 140600 | 5004897930 | 10440 | 10440 | 10450 | 10430 | 2614 |
| 312 | 20250103 | 140500 | 4977596770 | 10440 | 10440 | 10450 | 10430 | 1975 |
| 313 | 20250103 | 140400 | 4956991390 | 10440 | 10440 | 10450 | 10430 | 2735 |
| 314 | 20250103 | 140300 | 4928438720 | 10440 | 10440 | 10450 | 10430 | 624 |
| 315 | 20250103 | 140200 | 4921924000 | 10440 | 10450 | 10450 | 10440 | 1291 |
| 316 | 20250103 | 140100 | 4908435990 | 10450 | 10450 | 10460 | 10450 | 1820 |
| 317 | 20250103 | 140000 | 4889415740 | 10450 | 10450 | 10450 | 10440 | 736 |
| 318 | 20250103 | 135900 | 4881727900 | 10460 | 10440 | 10460 | 10440 | 829 |
| 319 | 20250103 | 135800 | 4873066030 | 10440 | 10440 | 10450 | 10430 | 1673 |
| 320 | 20250103 | 135700 | 4855600550 | 10450 | 10450 | 10450 | 10440 | 598 |
| 321 | 20250103 | 135600 | 4849353360 | 10450 | 10440 | 10450 | 10430 | 1363 |
| 322 | 20250103 | 135500 | 4835122830 | 10440 | 10450 | 10450 | 10440 | 2608 |
| 323 | 20250103 | 135400 | 4807891520 | 10450 | 10450 | 10450 | 10440 | 862 |
| 324 | 20250103 | 135300 | 4798885050 | 10450 | 10460 | 10460 | 10450 | 5052 |
| 325 | 20250103 | 135200 | 4746050540 | 10470 | 10470 | 10480 | 10460 | 2230 |
| 326 | 20250103 | 135100 | 4722714880 | 10460 | 10460 | 10490 | 10460 | 1688 |
| 327 | 20250103 | 135000 | 4705046030 | 10460 | 10470 | 10470 | 10450 | 5756 |
| 328 | 20250103 | 134900 | 4644827760 | 10470 | 10450 | 10470 | 10450 | 2147 |
| 329 | 20250103 | 134800 | 4622371250 | 10460 | 10460 | 10490 | 10450 | 1413 |
| 330 | 20250103 | 134700 | 4607591420 | 10460 | 10460 | 10460 | 10450 | 1177 |
| 331 | 20250103 | 134600 | 4595282590 | 10460 | 10470 | 10470 | 10450 | 1333 |
| 332 | 20250103 | 134500 | 4581346850 | 10470 | 10450 | 10470 | 10450 | 2742 |
| 333 | 20250103 | 134400 | 4552666370 | 10450 | 10460 | 10470 | 10450 | 7505 |
| 334 | 20250103 | 134300 | 4474209420 | 10460 | 10470 | 10470 | 10450 | 1844 |
| 335 | 20250103 | 134200 | 4454914840 | 10470 | 10470 | 10470 | 10460 | 881 |
| 336 | 20250103 | 134100 | 4445697210 | 10470 | 10450 | 10490 | 10450 | 4324 |
| 337 | 20250103 | 134000 | 4400424170 | 10460 | 10470 | 10470 | 10460 | 1580 |
| 338 | 20250103 | 133900 | 4383896190 | 10460 | 10480 | 10480 | 10460 | 1949 |
| 339 | 20250103 | 133800 | 4363480220 | 10480 | 10490 | 10490 | 10470 | 1567 |
| 340 | 20250103 | 133700 | 4347055200 | 10490 | 10500 | 10500 | 10480 | 1562 |
| 341 | 20250103 | 133600 | 4330668470 | 10500 | 10520 | 10540 | 10490 | 3325 |
| 342 | 20250103 | 133500 | 4295720250 | 10520 | 10520 | 10530 | 10510 | 730 |
| 343 | 20250103 | 133400 | 4288040480 | 10510 | 10520 | 10530 | 10510 | 1689 |
| 344 | 20250103 | 133300 | 4270281270 | 10520 | 10540 | 10540 | 10510 | 1958 |
| 345 | 20250103 | 133200 | 4249686560 | 10530 | 10520 | 10530 | 10520 | 757 |
| 346 | 20250103 | 133100 | 4241716930 | 10520 | 10510 | 10540 | 10510 | 2182 |
| 347 | 20250103 | 133000 | 4218740700 | 10520 | 10530 | 10540 | 10510 | 2169 |
| 348 | 20250103 | 132900 | 4195911740 | 10520 | 10530 | 10540 | 10510 | 1718 |
| 349 | 20250103 | 132800 | 4177831710 | 10530 | 10530 | 10540 | 10520 | 1937 |
| 350 | 20250103 | 132700 | 4157441850 | 10520 | 10530 | 10530 | 10520 | 1278 |
| 351 | 20250103 | 132600 | 4143995280 | 10540 | 10520 | 10540 | 10510 | 1847 |
| 352 | 20250103 | 132500 | 4124550510 | 10520 | 10520 | 10520 | 10510 | 610 |
| 353 | 20250103 | 132400 | 4118134640 | 10520 | 10530 | 10530 | 10500 | 1345 |
| 354 | 20250103 | 132300 | 4103991400 | 10530 | 10510 | 10530 | 10500 | 996 |
| 355 | 20250103 | 132200 | 4093521720 | 10510 | 10510 | 10530 | 10500 | 1419 |
| 356 | 20250103 | 132100 | 4078603050 | 10520 | 10500 | 10520 | 10500 | 1466 |
| 357 | 20250103 | 132000 | 4063193180 | 10500 | 10500 | 10510 | 10500 | 3289 |
| 358 | 20250103 | 131900 | 4028654570 | 10500 | 10500 | 10510 | 10490 | 497 |
| 359 | 20250103 | 131800 | 4023437100 | 10500 | 10510 | 10520 | 10500 | 1630 |
| 360 | 20250103 | 131700 | 4006315710 | 10510 | 10520 | 10530 | 10500 | 1329 |
| 361 | 20250103 | 131600 | 3992348840 | 10510 | 10510 | 10530 | 10510 | 878 |
| 362 | 20250103 | 131500 | 3983117690 | 10530 | 10500 | 10530 | 10500 | 3011 |
| 363 | 20250103 | 131400 | 3951454360 | 10510 | 10510 | 10510 | 10500 | 540 |
| 364 | 20250103 | 131300 | 3945782000 | 10500 | 10490 | 10510 | 10490 | 829 |
| 365 | 20250103 | 131200 | 3937076560 | 10490 | 10510 | 10520 | 10490 | 927 |
| 366 | 20250103 | 131100 | 3927334940 | 10500 | 10490 | 10520 | 10490 | 2376 |
| 367 | 20250103 | 131000 | 3902371530 | 10490 | 10500 | 10500 | 10480 | 663 |
| 368 | 20250103 | 130900 | 3895413190 | 10500 | 10500 | 10510 | 10480 | 664 |
| 369 | 20250103 | 130800 | 3888447610 | 10500 | 10500 | 10500 | 10490 | 547 |
| 370 | 20250103 | 130700 | 3882706230 | 10490 | 10510 | 10510 | 10490 | 1973 |
| 371 | 20250103 | 130600 | 3861993700 | 10500 | 10490 | 10510 | 10480 | 1565 |
| 372 | 20250103 | 130500 | 3845566300 | 10480 | 10500 | 10520 | 10480 | 1109 |
| 373 | 20250103 | 130400 | 3833926510 | 10510 | 10490 | 10510 | 10480 | 1682 |
| 374 | 20250103 | 130300 | 3816266080 | 10490 | 10490 | 10510 | 10490 | 1203 |
| 375 | 20250103 | 130200 | 3803643760 | 10490 | 10470 | 10500 | 10470 | 429 |
| 376 | 20250103 | 130100 | 3799144440 | 10490 | 10480 | 10510 | 10470 | 2493 |
| 377 | 20250103 | 130000 | 3772998580 | 10480 | 10490 | 10490 | 10470 | 646 |
| 378 | 20250103 | 125900 | 3766232060 | 10480 | 10470 | 10490 | 10470 | 479 |
| 379 | 20250103 | 125800 | 3761210150 | 10470 | 10490 | 10490 | 10460 | 1270 |
| 380 | 20250103 | 125700 | 3747900330 | 10490 | 10500 | 10500 | 10480 | 804 |
| 381 | 20250103 | 125600 | 3739465400 | 10500 | 10490 | 10510 | 10480 | 1698 |
| 382 | 20250103 | 125500 | 3721640160 | 10480 | 10470 | 10490 | 10470 | 1264 |
| 383 | 20250103 | 125400 | 3708393270 | 10470 | 10470 | 10480 | 10460 | 2175 |
| 384 | 20250103 | 125300 | 3685622260 | 10470 | 10470 | 10500 | 10460 | 1974 |
| 385 | 20250103 | 125200 | 3664950560 | 10480 | 10470 | 10480 | 10470 | 996 |
| 386 | 20250103 | 125100 | 3654515380 | 10470 | 10490 | 10530 | 10470 | 1969 |
| 387 | 20250103 | 125000 | 3633825330 | 10490 | 10480 | 10510 | 10470 | 2035 |
| 388 | 20250103 | 124900 | 3612509130 | 10470 | 10480 | 10490 | 10470 | 352 |
| 389 | 20250103 | 124800 | 3608818800 | 10470 | 10460 | 10480 | 10460 | 2729 |
| 390 | 20250103 | 124700 | 3580247440 | 10470 | 10490 | 10490 | 10470 | 1780 |
| 391 | 20250103 | 124600 | 3561603900 | 10480 | 10490 | 10510 | 10480 | 2588 |
| 392 | 20250103 | 124500 | 3534445760 | 10480 | 10490 | 10490 | 10480 | 869 |
| 393 | 20250103 | 124400 | 3525335340 | 10490 | 10490 | 10500 | 10480 | 437 |
| 394 | 20250103 | 124300 | 3520751330 | 10480 | 10490 | 10490 | 10470 | 1164 |
| 395 | 20250103 | 124200 | 3508552020 | 10490 | 10480 | 10500 | 10480 | 1020 |
| 396 | 20250103 | 124100 | 3497854190 | 10490 | 10490 | 10490 | 10480 | 1907 |
| 397 | 20250103 | 124000 | 3477856430 | 10490 | 10510 | 10510 | 10490 | 4730 |
| 398 | 20250103 | 123900 | 3428220190 | 10510 | 10500 | 10520 | 10500 | 944 |
| 399 | 20250103 | 123800 | 3418299350 | 10510 | 10500 | 10510 | 10500 | 499 |
| 400 | 20250103 | 123700 | 3413056790 | 10500 | 10500 | 10510 | 10490 | 848 |
| 401 | 20250103 | 123600 | 3404153330 | 10500 | 10500 | 10520 | 10500 | 1887 |
| 402 | 20250103 | 123500 | 3384328800 | 10500 | 10500 | 10500 | 10490 | 1053 |
| 403 | 20250103 | 123400 | 3373273740 | 10500 | 10500 | 10500 | 10490 | 661 |
| 404 | 20250103 | 123300 | 3366336580 | 10500 | 10490 | 10500 | 10490 | 1988 |
| 405 | 20250103 | 123200 | 3345465190 | 10500 | 10510 | 10510 | 10500 | 2387 |
| 406 | 20250103 | 123100 | 3320399390 | 10510 | 10520 | 10530 | 10500 | 2571 |
| 407 | 20250103 | 123000 | 3293349440 | 10520 | 10510 | 10520 | 10510 | 485 |
| 408 | 20250103 | 122900 | 3288249090 | 10520 | 10520 | 10530 | 10510 | 1564 |
| 409 | 20250103 | 122800 | 3271789790 | 10520 | 10520 | 10540 | 10510 | 885 |
| 410 | 20250103 | 122700 | 3262475210 | 10510 | 10530 | 10540 | 10510 | 903 |
| 411 | 20250103 | 122600 | 3252969610 | 10540 | 10540 | 10540 | 10510 | 1011 |
| 412 | 20250103 | 122500 | 3242331720 | 10530 | 10510 | 10530 | 10500 | 1497 |
| 413 | 20250103 | 122400 | 3226585470 | 10500 | 10520 | 10520 | 10500 | 1111 |
| 414 | 20250103 | 122300 | 3214908640 | 10520 | 10530 | 10530 | 10510 | 405 |
| 415 | 20250103 | 122200 | 3210648810 | 10510 | 10540 | 10540 | 10500 | 1509 |
| 416 | 20250103 | 122100 | 3194762900 | 10510 | 10520 | 10540 | 10510 | 958 |
| 417 | 20250103 | 122000 | 3184680290 | 10530 | 10520 | 10530 | 10500 | 1847 |
| 418 | 20250103 | 121900 | 3165243790 | 10510 | 10520 | 10520 | 10510 | 1089 |
| 419 | 20250103 | 121800 | 3153790120 | 10510 | 10510 | 10520 | 10510 | 483 |
| 420 | 20250103 | 121700 | 3148712790 | 10510 | 10520 | 10520 | 10500 | 630 |
| 421 | 20250103 | 121600 | 3142089800 | 10520 | 10520 | 10520 | 10500 | 1640 |
| 422 | 20250103 | 121500 | 3124853260 | 10530 | 10520 | 10530 | 10510 | 2607 |
| 423 | 20250103 | 121400 | 3097427780 | 10530 | 10530 | 10530 | 10520 | 1356 |
| 424 | 20250103 | 121300 | 3083153180 | 10530 | 10520 | 10530 | 10520 | 549 |
| 425 | 20250103 | 121200 | 3077374230 | 10530 | 10530 | 10530 | 10520 | 459 |
| 426 | 20250103 | 121100 | 3072542880 | 10520 | 10520 | 10530 | 10500 | 1820 |
| 427 | 20250103 | 121000 | 3053394490 | 10520 | 10520 | 10530 | 10510 | 3189 |
| 428 | 20250103 | 120900 | 3019844040 | 10530 | 10520 | 10530 | 10510 | 2189 |
| 429 | 20250103 | 120800 | 2996818890 | 10510 | 10510 | 10510 | 10500 | 562 |
| 430 | 20250103 | 120700 | 2990913740 | 10520 | 10520 | 10520 | 10510 | 1004 |
| 431 | 20250103 | 120600 | 2980354670 | 10520 | 10500 | 10520 | 10500 | 2176 |
| 432 | 20250103 | 120500 | 2957484520 | 10510 | 10510 | 10510 | 10500 | 381 |
| 433 | 20250103 | 120400 | 2953482240 | 10500 | 10500 | 10520 | 10490 | 1737 |
| 434 | 20250103 | 120300 | 2935242220 | 10490 | 10490 | 10500 | 10480 | 502 |
| 435 | 20250103 | 120200 | 2929974410 | 10500 | 10500 | 10500 | 10480 | 500 |
| 436 | 20250103 | 120100 | 2924729760 | 10500 | 10490 | 10510 | 10490 | 2696 |
| 437 | 20250103 | 120000 | 2896432590 | 10490 | 10510 | 10510 | 10480 | 855 |
| 438 | 20250103 | 115900 | 2887464770 | 10510 | 10500 | 10510 | 10490 | 748 |
| 439 | 20250103 | 115800 | 2879610990 | 10500 | 10520 | 10520 | 10490 | 796 |
| 440 | 20250103 | 115700 | 2871250000 | 10520 | 10500 | 10520 | 10500 | 972 |
| 441 | 20250103 | 115600 | 2861036030 | 10510 | 10490 | 10510 | 10480 | 761 |
| 442 | 20250103 | 115500 | 2853042000 | 10510 | 10480 | 10510 | 10480 | 1818 |
| 443 | 20250103 | 115400 | 2833951170 | 10490 | 10480 | 10490 | 10470 | 398 |
| 444 | 20250103 | 115300 | 2829778940 | 10480 | 10490 | 10490 | 10470 | 2155 |
| 445 | 20250103 | 115200 | 2807193560 | 10490 | 10490 | 10500 | 10480 | 1267 |
| 446 | 20250103 | 115100 | 2793910480 | 10490 | 10510 | 10510 | 10490 | 1045 |
| 447 | 20250103 | 115000 | 2782939450 | 10500 | 10490 | 10500 | 10480 | 1052 |
| 448 | 20250103 | 114900 | 2771903420 | 10490 | 10500 | 10500 | 10480 | 1201 |
| 449 | 20250103 | 114800 | 2759306000 | 10490 | 10480 | 10490 | 10480 | 550 |
| 450 | 20250103 | 114700 | 2753539380 | 10490 | 10490 | 10490 | 10480 | 469 |
| 451 | 20250103 | 114600 | 2748620440 | 10490 | 10500 | 10510 | 10480 | 2176 |
| 452 | 20250103 | 114500 | 2725794410 | 10510 | 10510 | 10510 | 10480 | 2026 |
| 453 | 20250103 | 114400 | 2704512050 | 10510 | 10490 | 10510 | 10480 | 886 |
| 454 | 20250103 | 114300 | 2695213100 | 10500 | 10500 | 10500 | 10490 | 640 |
| 455 | 20250103 | 114200 | 2688495290 | 10500 | 10490 | 10500 | 10480 | 475 |
| 456 | 20250103 | 114100 | 2683512190 | 10490 | 10490 | 10510 | 10480 | 1463 |
| 457 | 20250103 | 114000 | 2668148150 | 10500 | 10510 | 10510 | 10480 | 991 |
| 458 | 20250103 | 113900 | 2657747880 | 10510 | 10490 | 10510 | 10480 | 290 |
| 459 | 20250103 | 113800 | 2654703490 | 10480 | 10480 | 10510 | 10480 | 323 |
| 460 | 20250103 | 113700 | 2651314060 | 10480 | 10470 | 10480 | 10470 | 546 |
| 461 | 20250103 | 113600 | 2645594610 | 10480 | 10500 | 10510 | 10470 | 3466 |
| 462 | 20250103 | 113500 | 2609235850 | 10500 | 10490 | 10500 | 10480 | 445 |
| 463 | 20250103 | 113400 | 2604568110 | 10490 | 10480 | 10500 | 10480 | 521 |
| 464 | 20250103 | 113300 | 2599103600 | 10480 | 10480 | 10480 | 10470 | 477 |
| 465 | 20250103 | 113200 | 2594106840 | 10480 | 10510 | 10510 | 10470 | 1230 |
| 466 | 20250103 | 113100 | 2581213070 | 10500 | 10490 | 10510 | 10450 | 6048 |
| 467 | 20250103 | 113000 | 2517882060 | 10490 | 10490 | 10490 | 10470 | 580 |
| 468 | 20250103 | 112900 | 2511801980 | 10480 | 10470 | 10490 | 10470 | 961 |
| 469 | 20250103 | 112800 | 2501735180 | 10480 | 10490 | 10490 | 10470 | 414 |
| 470 | 20250103 | 112700 | 2497397950 | 10490 | 10490 | 10490 | 10480 | 1646 |
| 471 | 20250103 | 112600 | 2480139550 | 10490 | 10500 | 10510 | 10480 | 1519 |
| 472 | 20250103 | 112500 | 2464193070 | 10490 | 10490 | 10500 | 10480 | 701 |
| 473 | 20250103 | 112400 | 2456838330 | 10490 | 10520 | 10520 | 10480 | 5286 |
| 474 | 20250103 | 112300 | 2401339250 | 10520 | 10520 | 10520 | 10510 | 839 |
| 475 | 20250103 | 112200 | 2392513850 | 10510 | 10520 | 10530 | 10510 | 1739 |
| 476 | 20250103 | 112100 | 2374222110 | 10530 | 10520 | 10530 | 10510 | 2669 |
| 477 | 20250103 | 112000 | 2346135450 | 10510 | 10520 | 10520 | 10510 | 522 |
| 478 | 20250103 | 111900 | 2340645480 | 10520 | 10510 | 10540 | 10510 | 880 |
| 479 | 20250103 | 111800 | 2331385100 | 10510 | 10520 | 10520 | 10500 | 516 |
| 480 | 20250103 | 111700 | 2325959170 | 10510 | 10540 | 10550 | 10510 | 954 |
| 481 | 20250103 | 111600 | 2315916690 | 10530 | 10540 | 10550 | 10520 | 450 |
| 482 | 20250103 | 111500 | 2311177620 | 10540 | 10520 | 10540 | 10510 | 2546 |
| 483 | 20250103 | 111400 | 2284372110 | 10520 | 10520 | 10520 | 10510 | 689 |
| 484 | 20250103 | 111300 | 2277129510 | 10520 | 10530 | 10540 | 10510 | 965 |
| 485 | 20250103 | 111200 | 2266972350 | 10530 | 10520 | 10550 | 10510 | 791 |
| 486 | 20250103 | 111100 | 2258647890 | 10520 | 10520 | 10550 | 10510 | 1437 |
| 487 | 20250103 | 111000 | 2243518890 | 10530 | 10530 | 10540 | 10510 | 1357 |
| 488 | 20250103 | 110900 | 2229241730 | 10530 | 10530 | 10530 | 10520 | 718 |
| 489 | 20250103 | 110800 | 2221683970 | 10520 | 10520 | 10540 | 10520 | 713 |
| 490 | 20250103 | 110700 | 2214176600 | 10530 | 10530 | 10540 | 10520 | 554 |
| 491 | 20250103 | 110600 | 2208342490 | 10530 | 10520 | 10530 | 10520 | 1645 |
| 492 | 20250103 | 110500 | 2191027610 | 10520 | 10520 | 10530 | 10510 | 791 |
| 493 | 20250103 | 110400 | 2182707220 | 10510 | 10510 | 10520 | 10510 | 1335 |
| 494 | 20250103 | 110300 | 2168668190 | 10520 | 10520 | 10520 | 10510 | 632 |
| 495 | 20250103 | 110200 | 2162020810 | 10530 | 10540 | 10540 | 10510 | 1841 |
| 496 | 20250103 | 110100 | 2142646900 | 10540 | 10530 | 10560 | 10530 | 1859 |
| 497 | 20250103 | 110000 | 2123051090 | 10530 | 10540 | 10560 | 10520 | 1192 |
| 498 | 20250103 | 105900 | 2110495050 | 10530 | 10520 | 10540 | 10520 | 524 |
| 499 | 20250103 | 105800 | 2104977360 | 10530 | 10530 | 10540 | 10530 | 755 |
| 500 | 20250103 | 105700 | 2097024250 | 10530 | 10530 | 10530 | 10520 | 649 |
| 501 | 20250103 | 105600 | 2090192990 | 10530 | 10570 | 10570 | 10530 | 991 |
| 502 | 20250103 | 105500 | 2079743900 | 10570 | 10530 | 10570 | 10530 | 1729 |
| 503 | 20250103 | 105400 | 2061503990 | 10540 | 10540 | 10540 | 10530 | 1027 |
| 504 | 20250103 | 105300 | 2050680810 | 10540 | 10530 | 10540 | 10530 | 512 |
| 505 | 20250103 | 105200 | 2045287680 | 10540 | 10550 | 10550 | 10530 | 693 |
| 506 | 20250103 | 105100 | 2037984900 | 10570 | 10570 | 10570 | 10530 | 2127 |
| 507 | 20250103 | 105000 | 2015541230 | 10560 | 10530 | 10560 | 10530 | 1455 |
| 508 | 20250103 | 104900 | 2000196340 | 10530 | 10540 | 10560 | 10530 | 891 |
| 509 | 20250103 | 104800 | 1990806120 | 10540 | 10540 | 10560 | 10530 | 1022 |
| 510 | 20250103 | 104700 | 1980028820 | 10540 | 10540 | 10550 | 10530 | 919 |
| 511 | 20250103 | 104600 | 1970343420 | 10540 | 10540 | 10570 | 10530 | 1815 |
| 512 | 20250103 | 104500 | 1951196600 | 10560 | 10520 | 10560 | 10520 | 2853 |
| 513 | 20250103 | 104400 | 1921113320 | 10530 | 10530 | 10530 | 10520 | 676 |
| 514 | 20250103 | 104300 | 1913996600 | 10520 | 10530 | 10540 | 10520 | 761 |
| 515 | 20250103 | 104200 | 1905983770 | 10530 | 10550 | 10550 | 10530 | 1587 |
| 516 | 20250103 | 104100 | 1889252910 | 10550 | 10560 | 10560 | 10540 | 1652 |
| 517 | 20250103 | 104000 | 1871816060 | 10560 | 10550 | 10570 | 10550 | 1158 |
| 518 | 20250103 | 103900 | 1859589020 | 10560 | 10550 | 10560 | 10540 | 723 |
| 519 | 20250103 | 103800 | 1851957660 | 10540 | 10560 | 10570 | 10540 | 1616 |
| 520 | 20250103 | 103700 | 1834898660 | 10560 | 10560 | 10560 | 10550 | 359 |
| 521 | 20250103 | 103600 | 1831110070 | 10560 | 10550 | 10560 | 10550 | 2215 |
| 522 | 20250103 | 103500 | 1807724220 | 10560 | 10560 | 10560 | 10560 | 221 |
| 523 | 20250103 | 103400 | 1805390460 | 10550 | 10550 | 10560 | 10540 | 716 |
| 524 | 20250103 | 103300 | 1797836230 | 10550 | 10540 | 10550 | 10540 | 1247 |
| 525 | 20250103 | 103200 | 1784681920 | 10540 | 10540 | 10550 | 10540 | 651 |
| 526 | 20250103 | 103100 | 1777815350 | 10550 | 10540 | 10550 | 10530 | 2231 |
| 527 | 20250103 | 103000 | 1754291990 | 10540 | 10550 | 10550 | 10540 | 1613 |
| 528 | 20250103 | 102900 | 1737284430 | 10550 | 10550 | 10550 | 10540 | 266 |
| 529 | 20250103 | 102800 | 1734478610 | 10550 | 10550 | 10560 | 10540 | 2206 |
| 530 | 20250103 | 102700 | 1711205590 | 10550 | 10540 | 10550 | 10540 | 186 |
| 531 | 20250103 | 102600 | 1709244020 | 10550 | 10550 | 10550 | 10540 | 639 |
| 532 | 20250103 | 102500 | 1702502820 | 10550 | 10550 | 10550 | 10530 | 1721 |
| 533 | 20250103 | 102400 | 1684358890 | 10540 | 10540 | 10550 | 10540 | 575 |
| 534 | 20250103 | 102300 | 1678294950 | 10550 | 10550 | 10550 | 10540 | 770 |
| 535 | 20250103 | 102200 | 1670172050 | 10540 | 10550 | 10550 | 10540 | 935 |
| 536 | 20250103 | 102100 | 1660309690 | 10550 | 10550 | 10550 | 10540 | 541 |
| 537 | 20250103 | 102000 | 1654604230 | 10550 | 10540 | 10550 | 10530 | 1275 |
| 538 | 20250103 | 101900 | 1641156740 | 10540 | 10540 | 10540 | 10530 | 951 |
| 539 | 20250103 | 101800 | 1631135580 | 10540 | 10530 | 10540 | 10530 | 2210 |
| 540 | 20250103 | 101700 | 1607843470 | 10540 | 10530 | 10540 | 10520 | 450 |
| 541 | 20250103 | 101600 | 1603103660 | 10530 | 10530 | 10540 | 10530 | 1226 |
| 542 | 20250103 | 101500 | 1590188590 | 10540 | 10520 | 10540 | 10510 | 3095 |
| 543 | 20250103 | 101400 | 1557620320 | 10520 | 10530 | 10530 | 10520 | 267 |
| 544 | 20250103 | 101300 | 1554810100 | 10520 | 10530 | 10530 | 10520 | 914 |
| 545 | 20250103 | 101200 | 1545191710 | 10520 | 10510 | 10520 | 10510 | 1391 |
| 546 | 20250103 | 101100 | 1530558700 | 10520 | 10520 | 10530 | 10520 | 1784 |
| 547 | 20250103 | 101000 | 1511781990 | 10520 | 10520 | 10520 | 10500 | 286 |
| 548 | 20250103 | 100900 | 1508775880 | 10510 | 10500 | 10520 | 10500 | 1067 |
| 549 | 20250103 | 100800 | 1497556280 | 10510 | 10520 | 10520 | 10510 | 181 |
| 550 | 20250103 | 100700 | 1495653310 | 10510 | 10520 | 10520 | 10510 | 649 |
| 551 | 20250103 | 100600 | 1488826780 | 10520 | 10510 | 10530 | 10510 | 1177 |
| 552 | 20250103 | 100500 | 1476443420 | 10500 | 10500 | 10500 | 10490 | 242 |
| 553 | 20250103 | 100400 | 1473902720 | 10490 | 10490 | 10490 | 10480 | 392 |
| 554 | 20250103 | 100300 | 1469790930 | 10480 | 10520 | 10520 | 10480 | 2325 |
| 555 | 20250103 | 100200 | 1445393280 | 10510 | 10510 | 10510 | 10500 | 473 |
| 556 | 20250103 | 100100 | 1440422340 | 10510 | 10490 | 10510 | 10490 | 2091 |
| 557 | 20250103 | 100000 | 1418458990 | 10500 | 10490 | 10500 | 10480 | 1063 |
| 558 | 20250103 | 095900 | 1407308000 | 10490 | 10500 | 10510 | 10490 | 530 |
| 559 | 20250103 | 095800 | 1401742450 | 10500 | 10490 | 10510 | 10480 | 778 |
| 560 | 20250103 | 095700 | 1393573520 | 10490 | 10480 | 10510 | 10480 | 865 |
| 561 | 20250103 | 095600 | 1384493020 | 10490 | 10520 | 10530 | 10480 | 4639 |
| 562 | 20250103 | 095500 | 1335775780 | 10520 | 10520 | 10520 | 10510 | 309 |
| 563 | 20250103 | 095400 | 1332526040 | 10510 | 10520 | 10520 | 10500 | 1061 |
| 564 | 20250103 | 095300 | 1321371390 | 10510 | 10530 | 10530 | 10510 | 1100 |
| 565 | 20250103 | 095200 | 1309800870 | 10530 | 10530 | 10530 | 10520 | 641 |
| 566 | 20250103 | 095100 | 1303052310 | 10530 | 10520 | 10530 | 10520 | 1210 |
| 567 | 20250103 | 095000 | 1290317110 | 10510 | 10510 | 10530 | 10510 | 598 |
| 568 | 20250103 | 094900 | 1284022810 | 10520 | 10570 | 10570 | 10520 | 1665 |
| 569 | 20250103 | 094800 | 1266491360 | 10570 | 10540 | 10570 | 10520 | 3628 |
| 570 | 20250103 | 094700 | 1228265000 | 10530 | 10540 | 10540 | 10530 | 516 |
| 571 | 20250103 | 094600 | 1222827040 | 10530 | 10560 | 10560 | 10520 | 491 |
| 572 | 20250103 | 094500 | 1217647500 | 10560 | 10530 | 10560 | 10520 | 1832 |
| 573 | 20250103 | 094400 | 1198326760 | 10530 | 10510 | 10530 | 10510 | 653 |
| 574 | 20250103 | 094300 | 1191454430 | 10500 | 10510 | 10520 | 10500 | 1613 |
| 575 | 20250103 | 094200 | 1174513040 | 10520 | 10540 | 10540 | 10520 | 432 |
| 576 | 20250103 | 094100 | 1169963860 | 10540 | 10510 | 10560 | 10500 | 3038 |
| 577 | 20250103 | 094000 | 1138010230 | 10500 | 10510 | 10530 | 10490 | 2049 |
| 578 | 20250103 | 093900 | 1116478590 | 10510 | 10510 | 10510 | 10500 | 659 |
| 579 | 20250103 | 093800 | 1109553260 | 10510 | 10520 | 10520 | 10500 | 389 |
| 580 | 20250103 | 093700 | 1105465860 | 10520 | 10520 | 10530 | 10520 | 921 |
| 581 | 20250103 | 093600 | 1095776420 | 10530 | 10510 | 10530 | 10510 | 3458 |
| 582 | 20250103 | 093500 | 1059414790 | 10510 | 10520 | 10530 | 10510 | 1472 |
| 583 | 20250103 | 093400 | 1043926690 | 10540 | 10540 | 10540 | 10510 | 385 |
| 584 | 20250103 | 093300 | 1039869760 | 10540 | 10570 | 10580 | 10540 | 856 |
| 585 | 20250103 | 093200 | 1030837800 | 10580 | 10590 | 10590 | 10570 | 844 |
| 586 | 20250103 | 093100 | 1021905460 | 10590 | 10580 | 10600 | 10570 | 8766 |
| 587 | 20250103 | 093000 | 929074070 | 10580 | 10580 | 10590 | 10560 | 2954 |
| 588 | 20250103 | 092900 | 897828000 | 10580 | 10570 | 10580 | 10570 | 1300 |
| 589 | 20250103 | 092800 | 884082860 | 10550 | 10550 | 10570 | 10540 | 2191 |
| 590 | 20250103 | 092700 | 860966050 | 10580 | 10580 | 10580 | 10560 | 1298 |
| 591 | 20250103 | 092600 | 847245720 | 10580 | 10550 | 10580 | 10520 | 8371 |
| 592 | 20250103 | 092500 | 758863960 | 10550 | 10510 | 10550 | 10500 | 6341 |
| 593 | 20250103 | 092400 | 692131400 | 10510 | 10500 | 10510 | 10490 | 3800 |
| 594 | 20250103 | 092300 | 652228400 | 10490 | 10490 | 10490 | 10480 | 755 |
| 595 | 20250103 | 092200 | 644309390 | 10500 | 10490 | 10500 | 10480 | 1860 |
| 596 | 20250103 | 092100 | 624801510 | 10500 | 10490 | 10510 | 10480 | 8610 |
| 597 | 20250103 | 092000 | 534447430 | 10490 | 10480 | 10490 | 10460 | 2458 |
| 598 | 20250103 | 091900 | 508687720 | 10480 | 10460 | 10480 | 10460 | 3394 |
| 599 | 20250103 | 091800 | 473150660 | 10460 | 10460 | 10470 | 10460 | 2102 |
| 600 | 20250103 | 091700 | 451160570 | 10460 | 10460 | 10460 | 10450 | 247 |
| 601 | 20250103 | 091600 | 448577060 | 10460 | 10450 | 10460 | 10450 | 530 |
| 602 | 20250103 | 091500 | 443037510 | 10450 | 10450 | 10460 | 10430 | 2424 |
| 603 | 20250103 | 091400 | 417719760 | 10440 | 10450 | 10450 | 10440 | 495 |
| 604 | 20250103 | 091300 | 412551670 | 10440 | 10440 | 10460 | 10440 | 3002 |
| 605 | 20250103 | 091200 | 381182690 | 10430 | 10430 | 10430 | 10430 | 665 |
| 606 | 20250103 | 091100 | 374246740 | 10430 | 10440 | 10440 | 10430 | 291 |
| 607 | 20250103 | 091000 | 371210480 | 10440 | 10450 | 10450 | 10440 | 562 |
| 608 | 20250103 | 090900 | 365338470 | 10450 | 10430 | 10450 | 10430 | 1415 |
| 609 | 20250103 | 090800 | 350562480 | 10450 | 10430 | 10450 | 10420 | 707 |
| 610 | 20250103 | 090700 | 343183730 | 10450 | 10450 | 10450 | 10420 | 932 |
| 611 | 20250103 | 090600 | 333454210 | 10450 | 10460 | 10460 | 10420 | 735 |
| 612 | 20250103 | 090500 | 325772810 | 10450 | 10440 | 10460 | 10430 | 682 |
| 613 | 20250103 | 090400 | 318649470 | 10460 | 10420 | 10460 | 10420 | 728 |
| 614 | 20250103 | 090300 | 311060900 | 10460 | 10440 | 10460 | 10420 | 59 |
| 615 | 20250103 | 090200 | 310444560 | 10460 | 10410 | 10460 | 10410 | 2029 |
| 616 | 20250103 | 090100 | 289298060 | 10390 | 10480 | 10500 | 10390 | 11777 |
| 617 | 20250103 | 090000 | 165948240 | 10480 | 10350 | 10480 | 10350 | 15911 |