27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 190300 | 1327913915 | 747 | 747 | 747 | 747 | 30097 |
| 3 | 20230911 | 190200 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 4 | 20230911 | 190100 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 5 | 20230911 | 190000 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 6 | 20230911 | 185900 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 7 | 20230911 | 185800 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 8 | 20230911 | 185700 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 9 | 20230911 | 185600 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 10 | 20230911 | 185500 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 11 | 20230911 | 185400 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 12 | 20230911 | 185300 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 13 | 20230911 | 185200 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 14 | 20230911 | 185100 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 15 | 20230911 | 185000 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 16 | 20230911 | 184900 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 17 | 20230911 | 184800 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 18 | 20230911 | 184700 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 19 | 20230911 | 184600 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 20 | 20230911 | 184500 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 21 | 20230911 | 184400 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 22 | 20230911 | 184300 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 23 | 20230911 | 184200 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 24 | 20230911 | 184100 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 25 | 20230911 | 184000 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 26 | 20230911 | 183900 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 27 | 20230911 | 183800 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 28 | 20230911 | 183700 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 29 | 20230911 | 183600 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 30 | 20230911 | 183500 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 31 | 20230911 | 183400 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 32 | 20230911 | 183300 | 1327913915 | 747 | 747 | 747 | 747 | 30097 |
| 33 | 20230911 | 183200 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 34 | 20230911 | 183100 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 35 | 20230911 | 183000 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 36 | 20230911 | 182900 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 37 | 20230911 | 182800 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 38 | 20230911 | 182700 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 39 | 20230911 | 182600 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 40 | 20230911 | 182500 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 41 | 20230911 | 182400 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 42 | 20230911 | 182300 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 43 | 20230911 | 182200 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 44 | 20230911 | 182100 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 45 | 20230911 | 182000 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 46 | 20230911 | 181900 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 47 | 20230911 | 181800 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 48 | 20230911 | 181700 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 49 | 20230911 | 181600 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 50 | 20230911 | 181500 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 51 | 20230911 | 181400 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 52 | 20230911 | 181300 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 53 | 20230911 | 181200 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 54 | 20230911 | 181100 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 55 | 20230911 | 181000 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 56 | 20230911 | 180900 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 57 | 20230911 | 180800 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 58 | 20230911 | 180700 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 59 | 20230911 | 180600 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 60 | 20230911 | 180500 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 61 | 20230911 | 180400 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 62 | 20230911 | 180300 | 1327913915 | 747 | 747 | 747 | 747 | 30097 |
| 63 | 20230911 | 180200 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 64 | 20230911 | 180100 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 65 | 20230911 | 180000 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 66 | 20230911 | 175900 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 67 | 20230911 | 175800 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 68 | 20230911 | 175700 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 69 | 20230911 | 175600 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 70 | 20230911 | 175500 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 71 | 20230911 | 175400 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 72 | 20230911 | 175300 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 73 | 20230911 | 175200 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 74 | 20230911 | 175100 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 75 | 20230911 | 175000 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 76 | 20230911 | 174900 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 77 | 20230911 | 174800 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 78 | 20230911 | 174700 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 79 | 20230911 | 174600 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 80 | 20230911 | 174500 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 81 | 20230911 | 174400 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 82 | 20230911 | 174300 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 83 | 20230911 | 174200 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 84 | 20230911 | 174100 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 85 | 20230911 | 174000 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 86 | 20230911 | 173900 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 87 | 20230911 | 173800 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 88 | 20230911 | 173700 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 89 | 20230911 | 173600 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 90 | 20230911 | 173500 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 91 | 20230911 | 173400 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 92 | 20230911 | 173300 | 1327913915 | 747 | 747 | 747 | 747 | 30097 |
| 93 | 20230911 | 173200 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 94 | 20230911 | 173100 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 95 | 20230911 | 173000 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 96 | 20230911 | 172900 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 97 | 20230911 | 172800 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 98 | 20230911 | 172700 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 99 | 20230911 | 172600 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 100 | 20230911 | 172500 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 101 | 20230911 | 172400 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 102 | 20230911 | 172300 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 103 | 20230911 | 172200 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 104 | 20230911 | 172100 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 105 | 20230911 | 172000 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 106 | 20230911 | 171900 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 107 | 20230911 | 171800 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 108 | 20230911 | 171700 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 109 | 20230911 | 171600 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 110 | 20230911 | 171500 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 111 | 20230911 | 171400 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 112 | 20230911 | 171300 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 113 | 20230911 | 171200 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 114 | 20230911 | 171100 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 115 | 20230911 | 171000 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 116 | 20230911 | 170900 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 117 | 20230911 | 170800 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 118 | 20230911 | 170700 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 119 | 20230911 | 170600 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 120 | 20230911 | 170500 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 121 | 20230911 | 170400 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 122 | 20230911 | 170300 | 1327913915 | 747 | 747 | 747 | 747 | 30097 |
| 123 | 20230911 | 170200 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 124 | 20230911 | 170100 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 125 | 20230911 | 170000 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 126 | 20230911 | 165900 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 127 | 20230911 | 165800 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 128 | 20230911 | 165700 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 129 | 20230911 | 165600 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 130 | 20230911 | 165500 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 131 | 20230911 | 165400 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 132 | 20230911 | 165300 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 133 | 20230911 | 165200 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 134 | 20230911 | 165100 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 135 | 20230911 | 165000 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 136 | 20230911 | 164900 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 137 | 20230911 | 164800 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 138 | 20230911 | 164700 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 139 | 20230911 | 164600 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 140 | 20230911 | 164500 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 141 | 20230911 | 164400 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 142 | 20230911 | 164300 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 143 | 20230911 | 164200 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 144 | 20230911 | 164100 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 145 | 20230911 | 164000 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 146 | 20230911 | 163900 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 147 | 20230911 | 163800 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 148 | 20230911 | 163700 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 149 | 20230911 | 163600 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 150 | 20230911 | 163500 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 151 | 20230911 | 163400 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 152 | 20230911 | 163300 | 1327913915 | 747 | 747 | 747 | 747 | 30097 |
| 153 | 20230911 | 163200 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 154 | 20230911 | 163100 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 155 | 20230911 | 163000 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 156 | 20230911 | 162900 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 157 | 20230911 | 162800 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 158 | 20230911 | 162700 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 159 | 20230911 | 162600 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 160 | 20230911 | 162500 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 161 | 20230911 | 162400 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 162 | 20230911 | 162300 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 163 | 20230911 | 162200 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 164 | 20230911 | 162100 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 165 | 20230911 | 162000 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 166 | 20230911 | 161900 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 167 | 20230911 | 161800 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 168 | 20230911 | 161700 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 169 | 20230911 | 161600 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 170 | 20230911 | 161500 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 171 | 20230911 | 161400 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 172 | 20230911 | 161300 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 173 | 20230911 | 161200 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 174 | 20230911 | 161100 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 175 | 20230911 | 161000 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 176 | 20230911 | 160900 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 177 | 20230911 | 160800 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 178 | 20230911 | 160700 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 179 | 20230911 | 160600 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 180 | 20230911 | 160500 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 181 | 20230911 | 160400 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 182 | 20230911 | 160300 | 1327913915 | 747 | 747 | 747 | 747 | 30097 |
| 183 | 20230911 | 160200 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 184 | 20230911 | 160100 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 185 | 20230911 | 160000 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 186 | 20230911 | 155900 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 187 | 20230911 | 155800 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 188 | 20230911 | 155700 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 189 | 20230911 | 155600 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 190 | 20230911 | 155500 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 191 | 20230911 | 155400 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 192 | 20230911 | 155300 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 193 | 20230911 | 155200 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 194 | 20230911 | 155100 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 195 | 20230911 | 155000 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 196 | 20230911 | 154900 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 197 | 20230911 | 154800 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 198 | 20230911 | 154700 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 199 | 20230911 | 154600 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 200 | 20230911 | 154500 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 201 | 20230911 | 154400 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 202 | 20230911 | 154300 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 203 | 20230911 | 154200 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 204 | 20230911 | 154100 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 205 | 20230911 | 154000 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 206 | 20230911 | 153900 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 207 | 20230911 | 153800 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 208 | 20230911 | 153700 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 209 | 20230911 | 153600 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 210 | 20230911 | 153500 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 211 | 20230911 | 153400 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 212 | 20230911 | 153300 | 1327913915 | 747 | 747 | 747 | 747 | 30097 |
| 213 | 20230911 | 153200 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 214 | 20230911 | 153100 | 1327913915 | 747 | 747 | 747 | 747 | 0 |
| 215 | 20230911 | 153000 | 1327913915 | 747 | 747 | 747 | 747 | 30097 |
| 216 | 20230911 | 152900 | 1305431456 | 749 | 749 | 749 | 749 | 0 |
| 217 | 20230911 | 152800 | 1305431456 | 749 | 749 | 749 | 749 | 0 |
| 218 | 20230911 | 152700 | 1305431456 | 749 | 749 | 749 | 749 | 0 |
| 219 | 20230911 | 152600 | 1305431456 | 749 | 749 | 749 | 749 | 0 |
| 220 | 20230911 | 152500 | 1305431456 | 749 | 749 | 749 | 749 | 0 |
| 221 | 20230911 | 152400 | 1305431456 | 749 | 749 | 749 | 749 | 0 |
| 222 | 20230911 | 152300 | 1305431456 | 749 | 749 | 749 | 749 | 0 |
| 223 | 20230911 | 152200 | 1305431456 | 749 | 749 | 749 | 749 | 0 |
| 224 | 20230911 | 152100 | 1305431456 | 749 | 749 | 749 | 749 | 0 |
| 225 | 20230911 | 152000 | 1305431456 | 749 | 749 | 749 | 749 | 0 |
| 226 | 20230911 | 151900 | 1305431456 | 749 | 748 | 749 | 747 | 5433 |
| 227 | 20230911 | 151800 | 1301371918 | 749 | 746 | 749 | 746 | 3326 |
| 228 | 20230911 | 151700 | 1298886214 | 747 | 747 | 747 | 745 | 2843 |
| 229 | 20230911 | 151600 | 1296766493 | 747 | 746 | 747 | 746 | 761 |
| 230 | 20230911 | 151500 | 1296198774 | 746 | 747 | 747 | 746 | 1540 |
| 231 | 20230911 | 151400 | 1295049924 | 747 | 747 | 747 | 747 | 1543 |
| 232 | 20230911 | 151300 | 1293897303 | 745 | 747 | 747 | 745 | 3314 |
| 233 | 20230911 | 151200 | 1291427347 | 747 | 747 | 747 | 745 | 2635 |
| 234 | 20230911 | 151100 | 1289464172 | 747 | 746 | 747 | 746 | 3986 |
| 235 | 20230911 | 151000 | 1286490610 | 747 | 747 | 747 | 747 | 1145 |
| 236 | 20230911 | 150900 | 1285635295 | 747 | 747 | 748 | 746 | 1971 |
| 237 | 20230911 | 150800 | 1284162808 | 748 | 748 | 749 | 747 | 3006 |
| 238 | 20230911 | 150700 | 1281916309 | 749 | 748 | 749 | 748 | 2146 |
| 239 | 20230911 | 150600 | 1280310677 | 748 | 748 | 748 | 748 | 2221 |
| 240 | 20230911 | 150500 | 1278649369 | 748 | 747 | 748 | 746 | 8462 |
| 241 | 20230911 | 150400 | 1272332179 | 747 | 746 | 747 | 746 | 1236 |
| 242 | 20230911 | 150300 | 1271410108 | 744 | 745 | 747 | 744 | 16239 |
| 243 | 20230911 | 150200 | 1259308171 | 745 | 746 | 746 | 745 | 635 |
| 244 | 20230911 | 150100 | 1258835085 | 746 | 746 | 746 | 745 | 5102 |
| 245 | 20230911 | 150000 | 1255033887 | 747 | 747 | 747 | 747 | 0 |
| 246 | 20230911 | 145900 | 1255033887 | 747 | 747 | 747 | 747 | 17 |
| 247 | 20230911 | 145800 | 1255021188 | 745 | 745 | 747 | 745 | 2899 |
| 248 | 20230911 | 145700 | 1252861314 | 747 | 747 | 747 | 747 | 500 |
| 249 | 20230911 | 145600 | 1252487814 | 747 | 745 | 747 | 745 | 175 |
| 250 | 20230911 | 145500 | 1252357431 | 745 | 747 | 747 | 745 | 1932 |
| 251 | 20230911 | 145400 | 1250915487 | 747 | 747 | 747 | 747 | 151 |
| 252 | 20230911 | 145300 | 1250802690 | 747 | 747 | 748 | 747 | 1359 |
| 253 | 20230911 | 145200 | 1249787463 | 747 | 748 | 748 | 747 | 104 |
| 254 | 20230911 | 145100 | 1249709774 | 747 | 744 | 747 | 743 | 37377 |
| 255 | 20230911 | 145000 | 1221842946 | 744 | 744 | 745 | 744 | 1262 |
| 256 | 20230911 | 144900 | 1220904003 | 744 | 745 | 745 | 744 | 393 |
| 257 | 20230911 | 144800 | 1220611511 | 746 | 745 | 746 | 745 | 193 |
| 258 | 20230911 | 144700 | 1220467694 | 746 | 744 | 746 | 744 | 3654 |
| 259 | 20230911 | 144600 | 1217745579 | 745 | 746 | 746 | 745 | 850 |
| 260 | 20230911 | 144500 | 1217111779 | 746 | 745 | 746 | 745 | 1120 |
| 261 | 20230911 | 144400 | 1216276374 | 745 | 746 | 746 | 745 | 210 |
| 262 | 20230911 | 144300 | 1216119824 | 745 | 744 | 746 | 743 | 2422 |
| 263 | 20230911 | 144200 | 1214317245 | 747 | 747 | 747 | 746 | 534 |
| 264 | 20230911 | 144100 | 1213918847 | 746 | 747 | 747 | 744 | 37877 |
| 265 | 20230911 | 144000 | 1185672894 | 746 | 744 | 747 | 744 | 15926 |
| 266 | 20230911 | 143900 | 1173804806 | 743 | 744 | 744 | 743 | 581 |
| 267 | 20230911 | 143800 | 1173373086 | 746 | 747 | 747 | 744 | 1796 |
| 268 | 20230911 | 143700 | 1172034953 | 747 | 747 | 747 | 744 | 21 |
| 269 | 20230911 | 143600 | 1172019269 | 744 | 747 | 747 | 744 | 22247 |
| 270 | 20230911 | 143500 | 1155467324 | 747 | 745 | 747 | 744 | 917 |
| 271 | 20230911 | 143400 | 1154784112 | 745 | 745 | 745 | 744 | 230 |
| 272 | 20230911 | 143300 | 1154612873 | 745 | 746 | 746 | 744 | 4028 |
| 273 | 20230911 | 143200 | 1151612929 | 746 | 746 | 746 | 746 | 1 |
| 274 | 20230911 | 143100 | 1151612183 | 746 | 746 | 747 | 746 | 103 |
| 275 | 20230911 | 143000 | 1151535296 | 746 | 747 | 747 | 746 | 121 |
| 276 | 20230911 | 142900 | 1151445007 | 746 | 746 | 746 | 746 | 1 |
| 277 | 20230911 | 142800 | 1151444261 | 746 | 746 | 747 | 745 | 2838 |
| 278 | 20230911 | 142700 | 1149328888 | 746 | 745 | 747 | 745 | 358 |
| 279 | 20230911 | 142600 | 1149062078 | 748 | 745 | 748 | 745 | 3218 |
| 280 | 20230911 | 142500 | 1146660215 | 744 | 745 | 745 | 744 | 3920 |
| 281 | 20230911 | 142400 | 1143740195 | 745 | 744 | 745 | 744 | 3297 |
| 282 | 20230911 | 142300 | 1141286904 | 744 | 745 | 745 | 744 | 1210 |
| 283 | 20230911 | 142200 | 1140385854 | 745 | 744 | 745 | 744 | 634 |
| 284 | 20230911 | 142100 | 1139914146 | 744 | 744 | 744 | 743 | 2251 |
| 285 | 20230911 | 142000 | 1138239403 | 747 | 746 | 747 | 746 | 2100 |
| 286 | 20230911 | 141900 | 1136670903 | 747 | 747 | 747 | 747 | 10 |
| 287 | 20230911 | 141800 | 1136663433 | 742 | 742 | 742 | 742 | 0 |
| 288 | 20230911 | 141700 | 1136663433 | 742 | 746 | 746 | 742 | 4064 |
| 289 | 20230911 | 141600 | 1133644075 | 746 | 745 | 746 | 742 | 4521 |
| 290 | 20230911 | 141500 | 1130275414 | 741 | 745 | 747 | 740 | 70176 |
| 291 | 20230911 | 141400 | 1078124468 | 747 | 747 | 750 | 746 | 8105 |
| 292 | 20230911 | 141300 | 1072075592 | 747 | 747 | 747 | 747 | 1939 |
| 293 | 20230911 | 141200 | 1070627159 | 747 | 747 | 750 | 747 | 2440 |
| 294 | 20230911 | 141100 | 1068804471 | 747 | 747 | 747 | 747 | 792 |
| 295 | 20230911 | 141000 | 1068212847 | 747 | 747 | 747 | 745 | 731 |
| 296 | 20230911 | 140900 | 1067667392 | 745 | 746 | 746 | 744 | 108735 |
| 297 | 20230911 | 140800 | 986635788 | 747 | 750 | 752 | 747 | 46404 |
| 298 | 20230911 | 140700 | 951933953 | 750 | 750 | 750 | 750 | 6609 |
| 299 | 20230911 | 140600 | 946977203 | 750 | 753 | 753 | 750 | 89 |
| 300 | 20230911 | 140500 | 946910402 | 750 | 752 | 752 | 750 | 4075 |
| 301 | 20230911 | 140400 | 943853073 | 753 | 752 | 753 | 752 | 125 |
| 302 | 20230911 | 140300 | 943758953 | 753 | 753 | 753 | 752 | 392 |
| 303 | 20230911 | 140200 | 943464133 | 752 | 751 | 752 | 751 | 578 |
| 304 | 20230911 | 140100 | 943029755 | 751 | 750 | 751 | 750 | 2129 |
| 305 | 20230911 | 140000 | 941432483 | 750 | 750 | 751 | 750 | 5032 |
| 306 | 20230911 | 135900 | 937658473 | 750 | 750 | 750 | 749 | 9784 |
| 307 | 20230911 | 135800 | 930323873 | 750 | 751 | 751 | 750 | 7994 |
| 308 | 20230911 | 135700 | 924328369 | 751 | 753 | 753 | 751 | 17 |
| 309 | 20230911 | 135600 | 924315593 | 750 | 753 | 753 | 750 | 3023 |
| 310 | 20230911 | 135500 | 922048335 | 750 | 754 | 754 | 750 | 42394 |
| 311 | 20230911 | 135400 | 890244886 | 754 | 753 | 754 | 751 | 5017 |
| 312 | 20230911 | 135300 | 886475706 | 754 | 754 | 754 | 754 | 17 |
| 313 | 20230911 | 135200 | 886462888 | 752 | 753 | 754 | 752 | 11967 |
| 314 | 20230911 | 135100 | 877463627 | 754 | 754 | 754 | 754 | 0 |
| 315 | 20230911 | 135000 | 877463627 | 754 | 753 | 754 | 751 | 271 |
| 316 | 20230911 | 134900 | 877260066 | 754 | 754 | 754 | 754 | 2 |
| 317 | 20230911 | 134800 | 877258558 | 751 | 751 | 754 | 751 | 18713 |
| 318 | 20230911 | 134700 | 863205050 | 751 | 751 | 755 | 751 | 3833 |
| 319 | 20230911 | 134600 | 860321312 | 751 | 752 | 754 | 751 | 3952 |
| 320 | 20230911 | 134500 | 857351309 | 752 | 754 | 754 | 752 | 8015 |
| 321 | 20230911 | 134400 | 851323090 | 753 | 753 | 753 | 753 | 3042 |
| 322 | 20230911 | 134300 | 849032464 | 754 | 754 | 754 | 754 | 4430 |
| 323 | 20230911 | 134200 | 845692244 | 754 | 754 | 754 | 754 | 50 |
| 324 | 20230911 | 134100 | 845654544 | 753 | 753 | 753 | 753 | 1 |
| 325 | 20230911 | 134000 | 845653791 | 753 | 753 | 753 | 753 | 88 |
| 326 | 20230911 | 133900 | 845587527 | 754 | 754 | 754 | 754 | 38 |
| 327 | 20230911 | 133800 | 845558875 | 754 | 754 | 754 | 754 | 301 |
| 328 | 20230911 | 133700 | 845331921 | 754 | 754 | 754 | 754 | 33 |
| 329 | 20230911 | 133600 | 845307039 | 754 | 754 | 754 | 754 | 261 |
| 330 | 20230911 | 133500 | 845110245 | 754 | 754 | 754 | 754 | 7764 |
| 331 | 20230911 | 133400 | 839256189 | 755 | 755 | 755 | 755 | 51 |
| 332 | 20230911 | 133300 | 839217684 | 755 | 753 | 755 | 753 | 20479 |
| 333 | 20230911 | 133200 | 823765213 | 753 | 753 | 753 | 753 | 501 |
| 334 | 20230911 | 133100 | 823387960 | 753 | 753 | 753 | 753 | 180 |
| 335 | 20230911 | 133000 | 823252420 | 754 | 754 | 754 | 754 | 0 |
| 336 | 20230911 | 132900 | 823252420 | 754 | 753 | 754 | 753 | 45 |
| 337 | 20230911 | 132800 | 823218533 | 752 | 752 | 752 | 752 | 2 |
| 338 | 20230911 | 132700 | 823217029 | 754 | 752 | 754 | 752 | 8325 |
| 339 | 20230911 | 132600 | 816956533 | 753 | 753 | 753 | 753 | 2414 |
| 340 | 20230911 | 132500 | 815138791 | 754 | 754 | 754 | 754 | 2408 |
| 341 | 20230911 | 132400 | 813323159 | 755 | 755 | 755 | 755 | 0 |
| 342 | 20230911 | 132300 | 813323159 | 755 | 755 | 755 | 755 | 0 |
| 343 | 20230911 | 132200 | 813323159 | 755 | 754 | 755 | 754 | 17 |
| 344 | 20230911 | 132100 | 813310334 | 755 | 755 | 756 | 754 | 1383 |
| 345 | 20230911 | 132000 | 812266835 | 756 | 755 | 756 | 755 | 383 |
| 346 | 20230911 | 131900 | 811977637 | 755 | 752 | 756 | 752 | 184 |
| 347 | 20230911 | 131800 | 811838999 | 751 | 757 | 757 | 751 | 52976 |
| 348 | 20230911 | 131700 | 772027515 | 757 | 757 | 757 | 757 | 0 |
| 349 | 20230911 | 131600 | 772027515 | 757 | 756 | 757 | 756 | 63 |
| 350 | 20230911 | 131500 | 771979825 | 753 | 757 | 757 | 753 | 317 |
| 351 | 20230911 | 131400 | 771741020 | 756 | 757 | 757 | 756 | 236 |
| 352 | 20230911 | 131300 | 771562591 | 756 | 756 | 756 | 754 | 256 |
| 353 | 20230911 | 131200 | 771369344 | 757 | 754 | 757 | 754 | 13548 |
| 354 | 20230911 | 131100 | 761140533 | 754 | 754 | 754 | 754 | 2992 |
| 355 | 20230911 | 131000 | 758884565 | 755 | 755 | 755 | 755 | 2545 |
| 356 | 20230911 | 130900 | 756963090 | 755 | 753 | 755 | 753 | 5981 |
| 357 | 20230911 | 130800 | 752459329 | 753 | 754 | 755 | 753 | 9705 |
| 358 | 20230911 | 130700 | 745151427 | 755 | 754 | 755 | 754 | 10657 |
| 359 | 20230911 | 130600 | 737116032 | 755 | 758 | 758 | 755 | 14005 |
| 360 | 20230911 | 130500 | 726535790 | 758 | 756 | 758 | 756 | 2011 |
| 361 | 20230911 | 130400 | 725014126 | 756 | 757 | 757 | 756 | 12507 |
| 362 | 20230911 | 130300 | 715546337 | 757 | 757 | 757 | 757 | 12397 |
| 363 | 20230911 | 130200 | 706161808 | 757 | 757 | 757 | 755 | 1042 |
| 364 | 20230911 | 130100 | 705374014 | 755 | 757 | 757 | 755 | 1529 |
| 365 | 20230911 | 130000 | 704218566 | 757 | 756 | 757 | 756 | 10 |
| 366 | 20230911 | 125900 | 704211004 | 757 | 756 | 757 | 756 | 15025 |
| 367 | 20230911 | 125800 | 692852079 | 757 | 756 | 757 | 756 | 1438 |
| 368 | 20230911 | 125700 | 691764350 | 757 | 757 | 757 | 755 | 10023 |
| 369 | 20230911 | 125600 | 684196936 | 755 | 757 | 757 | 755 | 2123 |
| 370 | 20230911 | 125500 | 682593095 | 756 | 756 | 757 | 756 | 59 |
| 371 | 20230911 | 125400 | 682548474 | 757 | 757 | 757 | 756 | 1667 |
| 372 | 20230911 | 125300 | 681287555 | 756 | 756 | 756 | 756 | 13 |
| 373 | 20230911 | 125200 | 681277727 | 757 | 756 | 757 | 755 | 2561 |
| 374 | 20230911 | 125100 | 679343168 | 757 | 756 | 757 | 756 | 77 |
| 375 | 20230911 | 125000 | 679284884 | 756 | 757 | 757 | 756 | 115 |
| 376 | 20230911 | 124900 | 679197929 | 757 | 756 | 757 | 755 | 112 |
| 377 | 20230911 | 124800 | 679113278 | 755 | 756 | 757 | 755 | 8465 |
| 378 | 20230911 | 124700 | 672715499 | 755 | 755 | 755 | 755 | 356 |
| 379 | 20230911 | 124600 | 672446719 | 756 | 757 | 757 | 756 | 721 |
| 380 | 20230911 | 124500 | 671901641 | 757 | 757 | 757 | 757 | 2 |
| 381 | 20230911 | 124400 | 671900127 | 757 | 757 | 757 | 757 | 234 |
| 382 | 20230911 | 124300 | 671722989 | 757 | 757 | 757 | 757 | 100 |
| 383 | 20230911 | 124200 | 671647289 | 757 | 757 | 757 | 757 | 0 |
| 384 | 20230911 | 124100 | 671647289 | 757 | 756 | 757 | 756 | 2431 |
| 385 | 20230911 | 124000 | 669807023 | 757 | 757 | 757 | 757 | 9 |
| 386 | 20230911 | 123900 | 669800210 | 757 | 757 | 757 | 757 | 2007 |
| 387 | 20230911 | 123800 | 668280911 | 757 | 757 | 757 | 757 | 7841 |
| 388 | 20230911 | 123700 | 662345274 | 757 | 755 | 757 | 755 | 870 |
| 389 | 20230911 | 123600 | 661688322 | 755 | 756 | 756 | 755 | 893 |
| 390 | 20230911 | 123500 | 661014099 | 756 | 756 | 756 | 756 | 120 |
| 391 | 20230911 | 123400 | 660923379 | 756 | 755 | 756 | 755 | 17 |
| 392 | 20230911 | 123300 | 660910541 | 756 | 756 | 756 | 756 | 0 |
| 393 | 20230911 | 123200 | 660910541 | 756 | 756 | 756 | 756 | 26 |
| 394 | 20230911 | 123100 | 660890885 | 757 | 756 | 757 | 755 | 25050 |
| 395 | 20230911 | 123000 | 641977117 | 756 | 756 | 756 | 756 | 1 |
| 396 | 20230911 | 122900 | 641976361 | 756 | 757 | 757 | 756 | 14 |
| 397 | 20230911 | 122800 | 641965765 | 757 | 757 | 757 | 757 | 5 |
| 398 | 20230911 | 122700 | 641961980 | 756 | 756 | 756 | 756 | 5 |
| 399 | 20230911 | 122600 | 641958200 | 756 | 756 | 756 | 755 | 6814 |
| 400 | 20230911 | 122500 | 636811697 | 756 | 756 | 756 | 756 | 1 |
| 401 | 20230911 | 122400 | 636810941 | 756 | 756 | 756 | 756 | 0 |
| 402 | 20230911 | 122300 | 636810941 | 756 | 756 | 756 | 756 | 0 |
| 403 | 20230911 | 122200 | 636810941 | 756 | 757 | 757 | 756 | 795 |
| 404 | 20230911 | 122100 | 636209194 | 758 | 757 | 758 | 757 | 15 |
| 405 | 20230911 | 122000 | 636197829 | 758 | 758 | 758 | 758 | 1 |
| 406 | 20230911 | 121900 | 636197071 | 757 | 757 | 758 | 756 | 510 |
| 407 | 20230911 | 121800 | 635811494 | 756 | 757 | 758 | 756 | 611 |
| 408 | 20230911 | 121700 | 635349533 | 757 | 758 | 758 | 757 | 3006 |
| 409 | 20230911 | 121600 | 633073990 | 757 | 757 | 757 | 757 | 5 |
| 410 | 20230911 | 121500 | 633070205 | 758 | 757 | 758 | 757 | 711 |
| 411 | 20230911 | 121400 | 632531277 | 757 | 757 | 757 | 757 | 793 |
| 412 | 20230911 | 121300 | 631930976 | 755 | 756 | 756 | 755 | 700 |
| 413 | 20230911 | 121200 | 631402447 | 756 | 756 | 756 | 756 | 0 |
| 414 | 20230911 | 121100 | 631402447 | 756 | 756 | 756 | 756 | 20 |
| 415 | 20230911 | 121000 | 631387327 | 756 | 756 | 756 | 756 | 0 |
| 416 | 20230911 | 120900 | 631387327 | 756 | 756 | 756 | 756 | 0 |
| 417 | 20230911 | 120800 | 631387327 | 756 | 756 | 756 | 756 | 1130 |
| 418 | 20230911 | 120700 | 630533047 | 756 | 756 | 756 | 756 | 52 |
| 419 | 20230911 | 120600 | 630493735 | 756 | 758 | 758 | 756 | 55 |
| 420 | 20230911 | 120500 | 630452103 | 758 | 757 | 758 | 757 | 375 |
| 421 | 20230911 | 120400 | 630167958 | 757 | 757 | 758 | 757 | 10802 |
| 422 | 20230911 | 120300 | 621990843 | 757 | 756 | 757 | 756 | 35 |
| 423 | 20230911 | 120200 | 621964379 | 756 | 756 | 756 | 756 | 150 |
| 424 | 20230911 | 120100 | 621850979 | 756 | 756 | 756 | 756 | 13 |
| 425 | 20230911 | 120000 | 621841151 | 756 | 756 | 756 | 756 | 243 |
| 426 | 20230911 | 115900 | 621657443 | 756 | 756 | 756 | 756 | 3200 |
| 427 | 20230911 | 115800 | 619238243 | 755 | 755 | 755 | 755 | 1000 |
| 428 | 20230911 | 115700 | 618483243 | 755 | 755 | 755 | 755 | 2045 |
| 429 | 20230911 | 115600 | 616939268 | 755 | 755 | 755 | 755 | 1117 |
| 430 | 20230911 | 115500 | 616095933 | 756 | 755 | 756 | 755 | 17 |
| 431 | 20230911 | 115400 | 616083082 | 755 | 756 | 756 | 755 | 415 |
| 432 | 20230911 | 115300 | 615769753 | 756 | 755 | 756 | 755 | 18 |
| 433 | 20230911 | 115200 | 615756148 | 755 | 756 | 756 | 755 | 194 |
| 434 | 20230911 | 115100 | 615609676 | 755 | 756 | 756 | 755 | 3118 |
| 435 | 20230911 | 115000 | 613254629 | 756 | 756 | 756 | 756 | 0 |
| 436 | 20230911 | 114900 | 613254629 | 756 | 756 | 756 | 756 | 144 |
| 437 | 20230911 | 114800 | 613145765 | 756 | 755 | 756 | 755 | 324 |
| 438 | 20230911 | 114700 | 612900987 | 756 | 756 | 756 | 756 | 4 |
| 439 | 20230911 | 114600 | 612897963 | 756 | 756 | 756 | 756 | 15 |
| 440 | 20230911 | 114500 | 612886623 | 756 | 757 | 757 | 756 | 295 |
| 441 | 20230911 | 114400 | 612663602 | 757 | 757 | 757 | 757 | 108 |
| 442 | 20230911 | 114300 | 612581846 | 757 | 757 | 757 | 757 | 22 |
| 443 | 20230911 | 114200 | 612565192 | 756 | 756 | 756 | 756 | 117 |
| 444 | 20230911 | 114100 | 612476740 | 757 | 757 | 757 | 755 | 110 |
| 445 | 20230911 | 114000 | 612393625 | 755 | 757 | 757 | 755 | 136 |
| 446 | 20230911 | 113900 | 612290760 | 757 | 757 | 757 | 757 | 12 |
| 447 | 20230911 | 113800 | 612281676 | 757 | 756 | 757 | 755 | 740 |
| 448 | 20230911 | 113700 | 611722404 | 757 | 757 | 757 | 757 | 1 |
| 449 | 20230911 | 113600 | 611721647 | 757 | 757 | 757 | 757 | 76 |
| 450 | 20230911 | 113500 | 611664115 | 758 | 757 | 758 | 757 | 207 |
| 451 | 20230911 | 113400 | 611507409 | 758 | 758 | 758 | 758 | 104 |
| 452 | 20230911 | 113300 | 611428577 | 758 | 758 | 758 | 757 | 32 |
| 453 | 20230911 | 113200 | 611404322 | 757 | 756 | 757 | 756 | 4059 |
| 454 | 20230911 | 113100 | 608335668 | 757 | 757 | 757 | 757 | 13 |
| 455 | 20230911 | 113000 | 608325827 | 757 | 757 | 757 | 757 | 50 |
| 456 | 20230911 | 112900 | 608287977 | 757 | 757 | 757 | 757 | 182 |
| 457 | 20230911 | 112800 | 608150203 | 757 | 757 | 757 | 757 | 48 |
| 458 | 20230911 | 112700 | 608113867 | 757 | 757 | 757 | 757 | 2 |
| 459 | 20230911 | 112600 | 608112353 | 757 | 757 | 757 | 757 | 6 |
| 460 | 20230911 | 112500 | 608107811 | 757 | 757 | 757 | 757 | 5 |
| 461 | 20230911 | 112400 | 608104026 | 757 | 758 | 758 | 757 | 45 |
| 462 | 20230911 | 112300 | 608069953 | 759 | 759 | 759 | 759 | 20 |
| 463 | 20230911 | 112200 | 608054773 | 759 | 759 | 759 | 759 | 414 |
| 464 | 20230911 | 112100 | 607740547 | 759 | 756 | 759 | 756 | 247 |
| 465 | 20230911 | 112000 | 607553781 | 756 | 757 | 757 | 756 | 478 |
| 466 | 20230911 | 111900 | 607192385 | 757 | 758 | 758 | 757 | 186 |
| 467 | 20230911 | 111800 | 607051567 | 759 | 758 | 759 | 758 | 9 |
| 468 | 20230911 | 111700 | 607044742 | 759 | 759 | 759 | 759 | 5555 |
| 469 | 20230911 | 111600 | 602828497 | 759 | 759 | 759 | 759 | 1010 |
| 470 | 20230911 | 111500 | 602061907 | 760 | 760 | 760 | 760 | 10 |
| 471 | 20230911 | 111400 | 602054307 | 758 | 758 | 758 | 758 | 226 |
| 472 | 20230911 | 111300 | 601882999 | 760 | 760 | 760 | 760 | 1 |
| 473 | 20230911 | 111200 | 601882239 | 760 | 759 | 760 | 759 | 1136 |
| 474 | 20230911 | 111100 | 601020012 | 759 | 759 | 759 | 759 | 23 |
| 475 | 20230911 | 111000 | 601002555 | 758 | 758 | 758 | 758 | 123 |
| 476 | 20230911 | 110900 | 600909321 | 758 | 758 | 759 | 756 | 677 |
| 477 | 20230911 | 110800 | 600395891 | 758 | 756 | 758 | 752 | 21978 |
| 478 | 20230911 | 110700 | 583816118 | 756 | 759 | 759 | 756 | 17632 |
| 479 | 20230911 | 110600 | 570465764 | 760 | 760 | 760 | 760 | 2530 |
| 480 | 20230911 | 110500 | 568542964 | 760 | 760 | 760 | 760 | 0 |
| 481 | 20230911 | 110400 | 568542964 | 760 | 760 | 760 | 760 | 4152 |
| 482 | 20230911 | 110300 | 565387444 | 760 | 760 | 760 | 760 | 23 |
| 483 | 20230911 | 110200 | 565369964 | 760 | 760 | 760 | 760 | 1500 |
| 484 | 20230911 | 110100 | 564229964 | 760 | 761 | 761 | 760 | 1077 |
| 485 | 20230911 | 110000 | 563411325 | 761 | 760 | 762 | 760 | 1456 |
| 486 | 20230911 | 105900 | 562304563 | 760 | 760 | 760 | 760 | 231 |
| 487 | 20230911 | 105800 | 562129003 | 760 | 760 | 760 | 759 | 29 |
| 488 | 20230911 | 105700 | 562106966 | 759 | 759 | 759 | 759 | 1336 |
| 489 | 20230911 | 105600 | 561092942 | 759 | 760 | 760 | 759 | 116 |
| 490 | 20230911 | 105500 | 561004891 | 760 | 760 | 760 | 760 | 1741 |
| 491 | 20230911 | 105400 | 559681731 | 760 | 760 | 760 | 760 | 1369 |
| 492 | 20230911 | 105300 | 558641291 | 759 | 760 | 760 | 759 | 2819 |
| 493 | 20230911 | 105200 | 556499251 | 761 | 762 | 762 | 761 | 5481 |
| 494 | 20230911 | 105100 | 552328205 | 762 | 762 | 763 | 762 | 295 |
| 495 | 20230911 | 105000 | 552103315 | 762 | 762 | 763 | 762 | 3038 |
| 496 | 20230911 | 104900 | 549788031 | 762 | 762 | 762 | 762 | 81 |
| 497 | 20230911 | 104800 | 549726309 | 762 | 762 | 762 | 761 | 1032 |
| 498 | 20230911 | 104700 | 548940426 | 762 | 762 | 762 | 762 | 275 |
| 499 | 20230911 | 104600 | 548730876 | 763 | 761 | 763 | 761 | 41 |
| 500 | 20230911 | 104500 | 548699649 | 761 | 761 | 762 | 760 | 4842 |
| 501 | 20230911 | 104400 | 545010591 | 761 | 762 | 762 | 760 | 44 |
| 502 | 20230911 | 104300 | 544977087 | 761 | 761 | 762 | 761 | 399 |
| 503 | 20230911 | 104200 | 544673422 | 760 | 762 | 762 | 760 | 6568 |
| 504 | 20230911 | 104100 | 539673927 | 761 | 761 | 762 | 760 | 329 |
| 505 | 20230911 | 104000 | 539423549 | 762 | 760 | 762 | 759 | 2534 |
| 506 | 20230911 | 103900 | 537495590 | 759 | 761 | 762 | 759 | 488 |
| 507 | 20230911 | 103800 | 537124215 | 762 | 759 | 762 | 758 | 18957 |
| 508 | 20230911 | 103700 | 522717286 | 759 | 758 | 759 | 758 | 6058 |
| 509 | 20230911 | 103600 | 518125281 | 758 | 757 | 758 | 757 | 1264 |
| 510 | 20230911 | 103500 | 517168421 | 757 | 757 | 757 | 757 | 30 |
| 511 | 20230911 | 103400 | 517145711 | 757 | 757 | 757 | 757 | 4 |
| 512 | 20230911 | 103300 | 517142683 | 757 | 757 | 757 | 756 | 173 |
| 513 | 20230911 | 103200 | 517011876 | 758 | 758 | 758 | 758 | 17 |
| 514 | 20230911 | 103100 | 516998990 | 757 | 757 | 757 | 757 | 2733 |
| 515 | 20230911 | 103000 | 514930109 | 758 | 756 | 758 | 756 | 2665 |
| 516 | 20230911 | 102900 | 512913539 | 756 | 756 | 757 | 756 | 693 |
| 517 | 20230911 | 102800 | 512389618 | 756 | 756 | 757 | 756 | 1030 |
| 518 | 20230911 | 102700 | 511609951 | 757 | 756 | 757 | 755 | 40 |
| 519 | 20230911 | 102600 | 511579693 | 756 | 755 | 757 | 755 | 294 |
| 520 | 20230911 | 102500 | 511357615 | 757 | 756 | 758 | 756 | 3954 |
| 521 | 20230911 | 102400 | 508368304 | 756 | 756 | 757 | 755 | 1636 |
| 522 | 20230911 | 102300 | 507131383 | 756 | 756 | 756 | 754 | 4175 |
| 523 | 20230911 | 102200 | 503982441 | 756 | 756 | 756 | 756 | 38 |
| 524 | 20230911 | 102100 | 503953713 | 757 | 755 | 757 | 755 | 788 |
| 525 | 20230911 | 102000 | 503358706 | 755 | 755 | 755 | 754 | 2708 |
| 526 | 20230911 | 101900 | 501314267 | 756 | 755 | 757 | 755 | 808 |
| 527 | 20230911 | 101800 | 500703531 | 755 | 756 | 756 | 755 | 2401 |
| 528 | 20230911 | 101700 | 498890209 | 757 | 756 | 758 | 755 | 3228 |
| 529 | 20230911 | 101600 | 496446717 | 756 | 756 | 756 | 755 | 3733 |
| 530 | 20230911 | 101500 | 493626289 | 756 | 757 | 757 | 756 | 9 |
| 531 | 20230911 | 101400 | 493619477 | 757 | 757 | 757 | 757 | 41 |
| 532 | 20230911 | 101300 | 493588440 | 759 | 753 | 759 | 753 | 45598 |
| 533 | 20230911 | 101200 | 459188807 | 753 | 753 | 753 | 752 | 1097 |
| 534 | 20230911 | 101100 | 458363816 | 753 | 753 | 753 | 752 | 2722 |
| 535 | 20230911 | 101000 | 456314152 | 754 | 754 | 754 | 754 | 146 |
| 536 | 20230911 | 100900 | 456204068 | 754 | 754 | 754 | 753 | 99 |
| 537 | 20230911 | 100800 | 456129436 | 754 | 754 | 754 | 754 | 109 |
| 538 | 20230911 | 100700 | 456047250 | 754 | 754 | 754 | 754 | 167 |
| 539 | 20230911 | 100600 | 455921332 | 753 | 753 | 754 | 753 | 1466 |
| 540 | 20230911 | 100500 | 454817169 | 754 | 753 | 754 | 752 | 5822 |
| 541 | 20230911 | 100400 | 450428203 | 752 | 754 | 754 | 752 | 2784 |
| 542 | 20230911 | 100300 | 448334319 | 754 | 754 | 754 | 754 | 116 |
| 543 | 20230911 | 100200 | 448246855 | 752 | 754 | 754 | 752 | 3072 |
| 544 | 20230911 | 100100 | 445934931 | 755 | 753 | 755 | 753 | 116 |
| 545 | 20230911 | 100000 | 445847453 | 753 | 753 | 753 | 752 | 2360 |
| 546 | 20230911 | 095900 | 444071373 | 753 | 753 | 753 | 753 | 1112 |
| 547 | 20230911 | 095800 | 443234037 | 753 | 751 | 753 | 751 | 1463 |
| 548 | 20230911 | 095700 | 442135229 | 752 | 752 | 753 | 752 | 2593 |
| 549 | 20230911 | 095600 | 440185287 | 752 | 752 | 752 | 752 | 20 |
| 550 | 20230911 | 095500 | 440170247 | 752 | 752 | 752 | 752 | 0 |
| 551 | 20230911 | 095400 | 440170247 | 752 | 752 | 752 | 751 | 730 |
| 552 | 20230911 | 095300 | 439621346 | 752 | 751 | 752 | 751 | 334 |
| 553 | 20230911 | 095200 | 439370397 | 750 | 751 | 751 | 750 | 38 |
| 554 | 20230911 | 095100 | 439341865 | 751 | 751 | 751 | 750 | 11576 |
| 555 | 20230911 | 095000 | 430650289 | 752 | 751 | 752 | 751 | 2017 |
| 556 | 20230911 | 094900 | 429134755 | 752 | 753 | 753 | 752 | 5591 |
| 557 | 20230911 | 094800 | 424929942 | 752 | 752 | 752 | 751 | 4444 |
| 558 | 20230911 | 094700 | 421588113 | 752 | 752 | 752 | 751 | 137 |
| 559 | 20230911 | 094600 | 421485090 | 751 | 752 | 752 | 751 | 2650 |
| 560 | 20230911 | 094500 | 419494828 | 752 | 752 | 752 | 752 | 51 |
| 561 | 20230911 | 094400 | 419456476 | 752 | 752 | 752 | 751 | 3982 |
| 562 | 20230911 | 094300 | 416462014 | 752 | 751 | 752 | 751 | 2101 |
| 563 | 20230911 | 094200 | 414884146 | 751 | 752 | 752 | 750 | 5657 |
| 564 | 20230911 | 094100 | 410635519 | 751 | 752 | 752 | 751 | 564 |
| 565 | 20230911 | 094000 | 410211402 | 752 | 749 | 752 | 749 | 21563 |
| 566 | 20230911 | 093900 | 394038029 | 750 | 752 | 752 | 750 | 4238 |
| 567 | 20230911 | 093800 | 390859451 | 752 | 752 | 752 | 751 | 2347 |
| 568 | 20230911 | 093700 | 389095660 | 753 | 752 | 753 | 752 | 489 |
| 569 | 20230911 | 093600 | 388727925 | 753 | 753 | 753 | 753 | 555 |
| 570 | 20230911 | 093500 | 388310010 | 755 | 756 | 756 | 753 | 8315 |
| 571 | 20230911 | 093400 | 382032408 | 755 | 755 | 755 | 755 | 6549 |
| 572 | 20230911 | 093300 | 377087913 | 755 | 752 | 755 | 752 | 4061 |
| 573 | 20230911 | 093200 | 374033857 | 752 | 753 | 753 | 752 | 787 |
| 574 | 20230911 | 093100 | 373441907 | 752 | 752 | 753 | 752 | 575 |
| 575 | 20230911 | 093000 | 373009483 | 753 | 755 | 755 | 752 | 4345 |
| 576 | 20230911 | 092900 | 369732858 | 755 | 754 | 755 | 754 | 4249 |
| 577 | 20230911 | 092800 | 366529052 | 755 | 755 | 756 | 755 | 1354 |
| 578 | 20230911 | 092700 | 365506466 | 752 | 754 | 755 | 752 | 4431 |
| 579 | 20230911 | 092600 | 362167646 | 754 | 750 | 755 | 747 | 20643 |
| 580 | 20230911 | 092500 | 346685030 | 750 | 750 | 750 | 746 | 34409 |
| 581 | 20230911 | 092400 | 320957154 | 750 | 749 | 750 | 746 | 53674 |
| 582 | 20230911 | 092300 | 280827692 | 750 | 751 | 752 | 750 | 21387 |
| 583 | 20230911 | 092200 | 264783953 | 752 | 752 | 752 | 751 | 7680 |
| 584 | 20230911 | 092100 | 259013111 | 752 | 753 | 753 | 752 | 2463 |
| 585 | 20230911 | 092000 | 257160334 | 753 | 755 | 755 | 753 | 157 |
| 586 | 20230911 | 091900 | 257042111 | 750 | 753 | 755 | 750 | 26117 |
| 587 | 20230911 | 091800 | 237418604 | 755 | 753 | 755 | 752 | 9013 |
| 588 | 20230911 | 091700 | 230629884 | 753 | 753 | 754 | 750 | 10603 |
| 589 | 20230911 | 091600 | 222666251 | 752 | 753 | 754 | 752 | 1222 |
| 590 | 20230911 | 091500 | 221746954 | 753 | 751 | 754 | 751 | 2284 |
| 591 | 20230911 | 091400 | 220029459 | 752 | 751 | 752 | 750 | 13773 |
| 592 | 20230911 | 091300 | 209694447 | 750 | 749 | 752 | 749 | 2727 |
| 593 | 20230911 | 091200 | 207649288 | 749 | 756 | 756 | 749 | 42507 |
| 594 | 20230911 | 091100 | 175715033 | 756 | 755 | 756 | 755 | 3874 |
| 595 | 20230911 | 091000 | 172790162 | 755 | 758 | 758 | 755 | 244 |
| 596 | 20230911 | 090900 | 172605711 | 759 | 758 | 759 | 755 | 11362 |
| 597 | 20230911 | 090800 | 164019587 | 759 | 758 | 759 | 758 | 108 |
| 598 | 20230911 | 090700 | 163937616 | 758 | 759 | 759 | 756 | 1556 |
| 599 | 20230911 | 090600 | 162757840 | 759 | 757 | 759 | 756 | 7804 |
| 600 | 20230911 | 090500 | 156835952 | 758 | 760 | 760 | 755 | 11043 |
| 601 | 20230911 | 090400 | 148492818 | 760 | 758 | 760 | 758 | 6888 |
| 602 | 20230911 | 090300 | 143269339 | 759 | 753 | 759 | 747 | 34707 |
| 603 | 20230911 | 090200 | 117054800 | 757 | 757 | 767 | 745 | 94009 |
| 604 | 20230911 | 090100 | 46227311 | 757 | 760 | 760 | 757 | 29643 |
| 605 | 20230911 | 090000 | 23730777 | 759 | 761 | 763 | 759 | 31211 |