27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 190500 | 469282421 | 622 | 622 | 622 | 622 | 28992 |
| 3 | 20231017 | 190400 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 4 | 20231017 | 190300 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 5 | 20231017 | 190200 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 6 | 20231017 | 190100 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 7 | 20231017 | 190000 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 8 | 20231017 | 185900 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 9 | 20231017 | 185800 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 10 | 20231017 | 185700 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 11 | 20231017 | 185600 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 12 | 20231017 | 185500 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 13 | 20231017 | 185400 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 14 | 20231017 | 185300 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 15 | 20231017 | 185200 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 16 | 20231017 | 185100 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 17 | 20231017 | 185000 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 18 | 20231017 | 184900 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 19 | 20231017 | 184800 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 20 | 20231017 | 184700 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 21 | 20231017 | 184600 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 22 | 20231017 | 184500 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 23 | 20231017 | 184400 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 24 | 20231017 | 184300 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 25 | 20231017 | 184200 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 26 | 20231017 | 184100 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 27 | 20231017 | 184000 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 28 | 20231017 | 183900 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 29 | 20231017 | 183800 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 30 | 20231017 | 183700 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 31 | 20231017 | 183600 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 32 | 20231017 | 183500 | 469282421 | 622 | 622 | 622 | 622 | 28992 |
| 33 | 20231017 | 183400 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 34 | 20231017 | 183300 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 35 | 20231017 | 183200 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 36 | 20231017 | 183100 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 37 | 20231017 | 183000 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 38 | 20231017 | 182900 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 39 | 20231017 | 182800 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 40 | 20231017 | 182700 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 41 | 20231017 | 182600 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 42 | 20231017 | 182500 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 43 | 20231017 | 182400 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 44 | 20231017 | 182300 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 45 | 20231017 | 182200 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 46 | 20231017 | 182100 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 47 | 20231017 | 182000 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 48 | 20231017 | 181900 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 49 | 20231017 | 181800 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 50 | 20231017 | 181700 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 51 | 20231017 | 181600 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 52 | 20231017 | 181500 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 53 | 20231017 | 181400 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 54 | 20231017 | 181300 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 55 | 20231017 | 181200 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 56 | 20231017 | 181100 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 57 | 20231017 | 181000 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 58 | 20231017 | 180900 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 59 | 20231017 | 180800 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 60 | 20231017 | 180700 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 61 | 20231017 | 180600 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 62 | 20231017 | 180500 | 469282421 | 622 | 622 | 622 | 622 | 28992 |
| 63 | 20231017 | 180400 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 64 | 20231017 | 180300 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 65 | 20231017 | 180200 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 66 | 20231017 | 180100 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 67 | 20231017 | 180000 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 68 | 20231017 | 175900 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 69 | 20231017 | 175800 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 70 | 20231017 | 175700 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 71 | 20231017 | 175600 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 72 | 20231017 | 175500 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 73 | 20231017 | 175400 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 74 | 20231017 | 175300 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 75 | 20231017 | 175200 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 76 | 20231017 | 175100 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 77 | 20231017 | 175000 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 78 | 20231017 | 174900 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 79 | 20231017 | 174800 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 80 | 20231017 | 174700 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 81 | 20231017 | 174600 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 82 | 20231017 | 174500 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 83 | 20231017 | 174400 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 84 | 20231017 | 174300 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 85 | 20231017 | 174200 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 86 | 20231017 | 174100 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 87 | 20231017 | 174000 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 88 | 20231017 | 173900 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 89 | 20231017 | 173800 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 90 | 20231017 | 173700 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 91 | 20231017 | 173600 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 92 | 20231017 | 173500 | 469282421 | 622 | 622 | 622 | 622 | 28992 |
| 93 | 20231017 | 173400 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 94 | 20231017 | 173300 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 95 | 20231017 | 173200 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 96 | 20231017 | 173100 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 97 | 20231017 | 173000 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 98 | 20231017 | 172900 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 99 | 20231017 | 172800 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 100 | 20231017 | 172700 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 101 | 20231017 | 172600 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 102 | 20231017 | 172500 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 103 | 20231017 | 172400 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 104 | 20231017 | 172300 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 105 | 20231017 | 172200 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 106 | 20231017 | 172100 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 107 | 20231017 | 172000 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 108 | 20231017 | 171900 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 109 | 20231017 | 171800 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 110 | 20231017 | 171700 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 111 | 20231017 | 171600 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 112 | 20231017 | 171500 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 113 | 20231017 | 171400 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 114 | 20231017 | 171300 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 115 | 20231017 | 171200 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 116 | 20231017 | 171100 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 117 | 20231017 | 171000 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 118 | 20231017 | 170900 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 119 | 20231017 | 170800 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 120 | 20231017 | 170700 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 121 | 20231017 | 170600 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 122 | 20231017 | 170500 | 469282421 | 622 | 622 | 622 | 622 | 28992 |
| 123 | 20231017 | 170400 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 124 | 20231017 | 170300 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 125 | 20231017 | 170200 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 126 | 20231017 | 170100 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 127 | 20231017 | 170000 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 128 | 20231017 | 165900 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 129 | 20231017 | 165800 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 130 | 20231017 | 165700 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 131 | 20231017 | 165600 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 132 | 20231017 | 165500 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 133 | 20231017 | 165400 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 134 | 20231017 | 165300 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 135 | 20231017 | 165200 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 136 | 20231017 | 165100 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 137 | 20231017 | 165000 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 138 | 20231017 | 164900 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 139 | 20231017 | 164800 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 140 | 20231017 | 164700 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 141 | 20231017 | 164600 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 142 | 20231017 | 164500 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 143 | 20231017 | 164400 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 144 | 20231017 | 164300 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 145 | 20231017 | 164200 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 146 | 20231017 | 164100 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 147 | 20231017 | 164000 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 148 | 20231017 | 163900 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 149 | 20231017 | 163800 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 150 | 20231017 | 163700 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 151 | 20231017 | 163600 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 152 | 20231017 | 163500 | 469282421 | 622 | 622 | 622 | 622 | 28992 |
| 153 | 20231017 | 163400 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 154 | 20231017 | 163300 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 155 | 20231017 | 163200 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 156 | 20231017 | 163100 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 157 | 20231017 | 163000 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 158 | 20231017 | 162900 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 159 | 20231017 | 162800 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 160 | 20231017 | 162700 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 161 | 20231017 | 162600 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 162 | 20231017 | 162500 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 163 | 20231017 | 162400 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 164 | 20231017 | 162300 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 165 | 20231017 | 162200 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 166 | 20231017 | 162100 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 167 | 20231017 | 162000 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 168 | 20231017 | 161900 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 169 | 20231017 | 161800 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 170 | 20231017 | 161700 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 171 | 20231017 | 161600 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 172 | 20231017 | 161500 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 173 | 20231017 | 161400 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 174 | 20231017 | 161300 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 175 | 20231017 | 161200 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 176 | 20231017 | 161100 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 177 | 20231017 | 161000 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 178 | 20231017 | 160900 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 179 | 20231017 | 160800 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 180 | 20231017 | 160700 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 181 | 20231017 | 160600 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 182 | 20231017 | 160500 | 469282421 | 622 | 622 | 622 | 622 | 28992 |
| 183 | 20231017 | 160400 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 184 | 20231017 | 160300 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 185 | 20231017 | 160200 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 186 | 20231017 | 160100 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 187 | 20231017 | 160000 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 188 | 20231017 | 155900 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 189 | 20231017 | 155800 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 190 | 20231017 | 155700 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 191 | 20231017 | 155600 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 192 | 20231017 | 155500 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 193 | 20231017 | 155400 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 194 | 20231017 | 155300 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 195 | 20231017 | 155200 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 196 | 20231017 | 155100 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 197 | 20231017 | 155000 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 198 | 20231017 | 154900 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 199 | 20231017 | 154800 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 200 | 20231017 | 154700 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 201 | 20231017 | 154600 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 202 | 20231017 | 154500 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 203 | 20231017 | 154400 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 204 | 20231017 | 154300 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 205 | 20231017 | 154200 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 206 | 20231017 | 154100 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 207 | 20231017 | 154000 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 208 | 20231017 | 153900 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 209 | 20231017 | 153800 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 210 | 20231017 | 153700 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 211 | 20231017 | 153600 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 212 | 20231017 | 153500 | 469282421 | 622 | 622 | 622 | 622 | 28992 |
| 213 | 20231017 | 153400 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 214 | 20231017 | 153300 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 215 | 20231017 | 153200 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 216 | 20231017 | 153100 | 469282421 | 622 | 622 | 622 | 622 | 0 |
| 217 | 20231017 | 153000 | 469282421 | 622 | 622 | 622 | 622 | 28992 |
| 218 | 20231017 | 152900 | 451249397 | 620 | 620 | 620 | 620 | 0 |
| 219 | 20231017 | 152800 | 451249397 | 620 | 620 | 620 | 620 | 0 |
| 220 | 20231017 | 152700 | 451249397 | 620 | 620 | 620 | 620 | 0 |
| 221 | 20231017 | 152600 | 451249397 | 620 | 620 | 620 | 620 | 0 |
| 222 | 20231017 | 152500 | 451249397 | 620 | 620 | 620 | 620 | 0 |
| 223 | 20231017 | 152400 | 451249397 | 620 | 620 | 620 | 620 | 0 |
| 224 | 20231017 | 152300 | 451249397 | 620 | 620 | 620 | 620 | 0 |
| 225 | 20231017 | 152200 | 451249397 | 620 | 620 | 620 | 620 | 0 |
| 226 | 20231017 | 152100 | 451249397 | 620 | 620 | 620 | 620 | 0 |
| 227 | 20231017 | 152000 | 451249397 | 620 | 620 | 620 | 620 | 0 |
| 228 | 20231017 | 151900 | 451249397 | 620 | 620 | 621 | 620 | 6602 |
| 229 | 20231017 | 151800 | 447151104 | 620 | 619 | 620 | 619 | 12 |
| 230 | 20231017 | 151700 | 447143674 | 620 | 620 | 620 | 620 | 159 |
| 231 | 20231017 | 151600 | 447045094 | 620 | 620 | 620 | 620 | 0 |
| 232 | 20231017 | 151500 | 447045094 | 620 | 620 | 620 | 620 | 200 |
| 233 | 20231017 | 151400 | 446921094 | 621 | 619 | 621 | 617 | 9501 |
| 234 | 20231017 | 151300 | 441055383 | 619 | 620 | 621 | 619 | 1102 |
| 235 | 20231017 | 151200 | 440373242 | 621 | 620 | 621 | 619 | 2040 |
| 236 | 20231017 | 151100 | 439109232 | 621 | 621 | 621 | 620 | 109 |
| 237 | 20231017 | 151000 | 439041550 | 621 | 620 | 621 | 620 | 83 |
| 238 | 20231017 | 150900 | 438990089 | 621 | 620 | 621 | 620 | 2 |
| 239 | 20231017 | 150800 | 438988848 | 621 | 621 | 621 | 621 | 1 |
| 240 | 20231017 | 150700 | 438988227 | 620 | 619 | 621 | 619 | 7 |
| 241 | 20231017 | 150600 | 438983891 | 619 | 619 | 619 | 619 | 933 |
| 242 | 20231017 | 150500 | 438406364 | 620 | 620 | 620 | 620 | 5 |
| 243 | 20231017 | 150400 | 438403264 | 621 | 621 | 621 | 621 | 0 |
| 244 | 20231017 | 150300 | 438403264 | 621 | 621 | 621 | 621 | 1 |
| 245 | 20231017 | 150200 | 438402643 | 619 | 619 | 621 | 619 | 5001 |
| 246 | 20231017 | 150100 | 435307022 | 621 | 619 | 621 | 619 | 6106 |
| 247 | 20231017 | 150000 | 431525406 | 621 | 619 | 621 | 619 | 232 |
| 248 | 20231017 | 145900 | 431381796 | 621 | 621 | 621 | 621 | 0 |
| 249 | 20231017 | 145800 | 431381796 | 621 | 619 | 621 | 619 | 314 |
| 250 | 20231017 | 145700 | 431187428 | 621 | 619 | 621 | 619 | 1698 |
| 251 | 20231017 | 145600 | 430136344 | 621 | 621 | 621 | 621 | 56 |
| 252 | 20231017 | 145500 | 430101568 | 621 | 621 | 621 | 621 | 0 |
| 253 | 20231017 | 145400 | 430101568 | 621 | 621 | 621 | 621 | 0 |
| 254 | 20231017 | 145300 | 430101568 | 621 | 621 | 621 | 621 | 0 |
| 255 | 20231017 | 145200 | 430101568 | 621 | 621 | 621 | 621 | 0 |
| 256 | 20231017 | 145100 | 430101568 | 621 | 621 | 621 | 621 | 1 |
| 257 | 20231017 | 145000 | 430100947 | 621 | 621 | 621 | 621 | 1 |
| 258 | 20231017 | 144900 | 430100326 | 621 | 620 | 621 | 620 | 3 |
| 259 | 20231017 | 144800 | 430098465 | 621 | 621 | 621 | 621 | 933 |
| 260 | 20231017 | 144700 | 429519072 | 621 | 620 | 621 | 620 | 4031 |
| 261 | 20231017 | 144600 | 427019851 | 620 | 620 | 620 | 620 | 10 |
| 262 | 20231017 | 144500 | 427013651 | 620 | 620 | 620 | 620 | 0 |
| 263 | 20231017 | 144400 | 427013651 | 620 | 620 | 620 | 620 | 0 |
| 264 | 20231017 | 144300 | 427013651 | 620 | 620 | 620 | 620 | 200 |
| 265 | 20231017 | 144200 | 426889651 | 620 | 620 | 620 | 620 | 0 |
| 266 | 20231017 | 144100 | 426889651 | 620 | 620 | 620 | 620 | 0 |
| 267 | 20231017 | 144000 | 426889651 | 620 | 620 | 620 | 620 | 0 |
| 268 | 20231017 | 143900 | 426889651 | 620 | 620 | 620 | 620 | 200 |
| 269 | 20231017 | 143800 | 426765651 | 620 | 620 | 620 | 620 | 1 |
| 270 | 20231017 | 143700 | 426765031 | 619 | 619 | 620 | 619 | 1458 |
| 271 | 20231017 | 143600 | 425862528 | 619 | 619 | 619 | 619 | 250 |
| 272 | 20231017 | 143500 | 425707778 | 619 | 619 | 619 | 619 | 300 |
| 273 | 20231017 | 143400 | 425522078 | 619 | 619 | 619 | 619 | 200 |
| 274 | 20231017 | 143300 | 425398278 | 619 | 619 | 619 | 619 | 50 |
| 275 | 20231017 | 143200 | 425367328 | 619 | 619 | 619 | 619 | 1 |
| 276 | 20231017 | 143100 | 425366709 | 618 | 618 | 618 | 618 | 1608 |
| 277 | 20231017 | 143000 | 424372965 | 618 | 617 | 618 | 617 | 2142 |
| 278 | 20231017 | 142900 | 423051350 | 617 | 618 | 618 | 617 | 3 |
| 279 | 20231017 | 142800 | 423049497 | 618 | 618 | 618 | 618 | 115 |
| 280 | 20231017 | 142700 | 422978427 | 618 | 618 | 618 | 618 | 0 |
| 281 | 20231017 | 142600 | 422978427 | 618 | 618 | 618 | 618 | 0 |
| 282 | 20231017 | 142500 | 422978427 | 618 | 618 | 618 | 618 | 1 |
| 283 | 20231017 | 142400 | 422977809 | 618 | 618 | 618 | 618 | 0 |
| 284 | 20231017 | 142300 | 422977809 | 618 | 618 | 618 | 618 | 0 |
| 285 | 20231017 | 142200 | 422977809 | 618 | 618 | 618 | 618 | 0 |
| 286 | 20231017 | 142100 | 422977809 | 618 | 618 | 618 | 618 | 2583 |
| 287 | 20231017 | 142000 | 421381515 | 619 | 618 | 619 | 618 | 1924 |
| 288 | 20231017 | 141900 | 420192482 | 617 | 617 | 617 | 617 | 0 |
| 289 | 20231017 | 141800 | 420192482 | 617 | 617 | 617 | 617 | 300 |
| 290 | 20231017 | 141700 | 420007382 | 617 | 617 | 617 | 617 | 370 |
| 291 | 20231017 | 141600 | 419779092 | 617 | 617 | 617 | 617 | 505 |
| 292 | 20231017 | 141500 | 419467507 | 618 | 618 | 618 | 618 | 83 |
| 293 | 20231017 | 141400 | 419416213 | 618 | 619 | 619 | 618 | 240 |
| 294 | 20231017 | 141300 | 419267660 | 619 | 619 | 619 | 619 | 0 |
| 295 | 20231017 | 141200 | 419267660 | 619 | 617 | 619 | 617 | 198 |
| 296 | 20231017 | 141100 | 419145438 | 617 | 617 | 617 | 617 | 771 |
| 297 | 20231017 | 141000 | 418669731 | 617 | 617 | 619 | 617 | 3441 |
| 298 | 20231017 | 140900 | 416546630 | 619 | 618 | 619 | 618 | 1694 |
| 299 | 20231017 | 140800 | 415498170 | 618 | 618 | 618 | 618 | 0 |
| 300 | 20231017 | 140700 | 415498170 | 618 | 618 | 618 | 618 | 1 |
| 301 | 20231017 | 140600 | 415497552 | 617 | 617 | 617 | 617 | 1763 |
| 302 | 20231017 | 140500 | 414409781 | 617 | 617 | 617 | 617 | 4 |
| 303 | 20231017 | 140400 | 414407313 | 617 | 617 | 617 | 617 | 1 |
| 304 | 20231017 | 140300 | 414406696 | 617 | 616 | 617 | 616 | 2703 |
| 305 | 20231017 | 140200 | 412739265 | 617 | 618 | 619 | 617 | 8265 |
| 306 | 20231017 | 140100 | 407636297 | 618 | 618 | 618 | 618 | 474 |
| 307 | 20231017 | 140000 | 407343365 | 620 | 620 | 620 | 620 | 0 |
| 308 | 20231017 | 135900 | 407343365 | 620 | 618 | 620 | 618 | 901 |
| 309 | 20231017 | 135800 | 406786545 | 618 | 618 | 618 | 618 | 582 |
| 310 | 20231017 | 135700 | 406426869 | 619 | 621 | 621 | 619 | 1667 |
| 311 | 20231017 | 135600 | 405394994 | 620 | 620 | 620 | 620 | 22 |
| 312 | 20231017 | 135500 | 405381354 | 620 | 620 | 620 | 620 | 1 |
| 313 | 20231017 | 135400 | 405380734 | 620 | 621 | 621 | 620 | 3536 |
| 314 | 20231017 | 135300 | 403188357 | 621 | 621 | 621 | 621 | 0 |
| 315 | 20231017 | 135200 | 403188357 | 621 | 620 | 621 | 620 | 101 |
| 316 | 20231017 | 135100 | 403125736 | 621 | 621 | 621 | 621 | 1 |
| 317 | 20231017 | 135000 | 403125115 | 621 | 621 | 621 | 621 | 105 |
| 318 | 20231017 | 134900 | 403059910 | 621 | 620 | 621 | 620 | 242 |
| 319 | 20231017 | 134800 | 402909669 | 621 | 621 | 621 | 621 | 27 |
| 320 | 20231017 | 134700 | 402892902 | 621 | 622 | 622 | 621 | 2 |
| 321 | 20231017 | 134600 | 402891659 | 621 | 623 | 623 | 621 | 13629 |
| 322 | 20231017 | 134500 | 394427948 | 622 | 622 | 623 | 622 | 54 |
| 323 | 20231017 | 134400 | 394394310 | 623 | 622 | 623 | 622 | 99 |
| 324 | 20231017 | 134300 | 394332730 | 622 | 622 | 622 | 622 | 0 |
| 325 | 20231017 | 134200 | 394332730 | 622 | 622 | 622 | 622 | 0 |
| 326 | 20231017 | 134100 | 394332730 | 622 | 622 | 622 | 622 | 30 |
| 327 | 20231017 | 134000 | 394314070 | 622 | 622 | 622 | 622 | 0 |
| 328 | 20231017 | 133900 | 394314070 | 622 | 622 | 622 | 622 | 1700 |
| 329 | 20231017 | 133800 | 393256670 | 622 | 622 | 622 | 622 | 259 |
| 330 | 20231017 | 133700 | 393095572 | 622 | 622 | 622 | 622 | 115 |
| 331 | 20231017 | 133600 | 393024042 | 623 | 623 | 623 | 623 | 0 |
| 332 | 20231017 | 133500 | 393024042 | 623 | 623 | 623 | 623 | 2 |
| 333 | 20231017 | 133400 | 393022796 | 623 | 623 | 623 | 623 | 0 |
| 334 | 20231017 | 133300 | 393022796 | 623 | 623 | 623 | 623 | 3344 |
| 335 | 20231017 | 133200 | 390939484 | 623 | 623 | 623 | 622 | 2084 |
| 336 | 20231017 | 133100 | 389643225 | 623 | 622 | 623 | 622 | 923 |
| 337 | 20231017 | 133000 | 389069092 | 622 | 623 | 623 | 622 | 2105 |
| 338 | 20231017 | 132900 | 387759781 | 622 | 623 | 623 | 622 | 9 |
| 339 | 20231017 | 132800 | 387754175 | 623 | 623 | 623 | 623 | 0 |
| 340 | 20231017 | 132700 | 387754175 | 623 | 623 | 623 | 623 | 0 |
| 341 | 20231017 | 132600 | 387754175 | 623 | 622 | 623 | 621 | 4009 |
| 342 | 20231017 | 132500 | 385260584 | 623 | 623 | 623 | 623 | 1 |
| 343 | 20231017 | 132400 | 385259961 | 623 | 622 | 623 | 622 | 6007 |
| 344 | 20231017 | 132300 | 381523606 | 623 | 623 | 623 | 623 | 2196 |
| 345 | 20231017 | 132200 | 380155498 | 623 | 623 | 623 | 623 | 4000 |
| 346 | 20231017 | 132100 | 377663498 | 624 | 624 | 624 | 624 | 0 |
| 347 | 20231017 | 132000 | 377663498 | 624 | 624 | 624 | 624 | 0 |
| 348 | 20231017 | 131900 | 377663498 | 624 | 624 | 624 | 624 | 1 |
| 349 | 20231017 | 131800 | 377662874 | 624 | 624 | 624 | 623 | 2515 |
| 350 | 20231017 | 131700 | 376096014 | 624 | 623 | 624 | 623 | 2791 |
| 351 | 20231017 | 131600 | 374357211 | 623 | 623 | 623 | 623 | 8891 |
| 352 | 20231017 | 131500 | 368818118 | 623 | 623 | 623 | 623 | 205 |
| 353 | 20231017 | 131400 | 368690403 | 623 | 623 | 623 | 623 | 5 |
| 354 | 20231017 | 131300 | 368687288 | 623 | 623 | 623 | 623 | 1022 |
| 355 | 20231017 | 131200 | 368050582 | 622 | 623 | 623 | 622 | 4974 |
| 356 | 20231017 | 131100 | 364952780 | 623 | 623 | 623 | 623 | 0 |
| 357 | 20231017 | 131000 | 364952780 | 623 | 623 | 623 | 623 | 0 |
| 358 | 20231017 | 130900 | 364952780 | 623 | 623 | 623 | 623 | 0 |
| 359 | 20231017 | 130800 | 364952780 | 623 | 623 | 623 | 623 | 2 |
| 360 | 20231017 | 130700 | 364951534 | 623 | 623 | 623 | 623 | 2000 |
| 361 | 20231017 | 130600 | 363705534 | 623 | 623 | 624 | 623 | 5300 |
| 362 | 20231017 | 130500 | 360403632 | 623 | 623 | 623 | 623 | 2000 |
| 363 | 20231017 | 130400 | 359157632 | 623 | 623 | 623 | 623 | 800 |
| 364 | 20231017 | 130300 | 358659232 | 623 | 623 | 623 | 623 | 730 |
| 365 | 20231017 | 130200 | 358204442 | 623 | 624 | 624 | 623 | 184 |
| 366 | 20231017 | 130100 | 358089809 | 623 | 623 | 623 | 623 | 517 |
| 367 | 20231017 | 130000 | 357767718 | 623 | 623 | 623 | 623 | 0 |
| 368 | 20231017 | 125900 | 357767718 | 623 | 623 | 623 | 623 | 100 |
| 369 | 20231017 | 125800 | 357705418 | 624 | 623 | 624 | 623 | 101 |
| 370 | 20231017 | 125700 | 357642494 | 624 | 623 | 624 | 623 | 6392 |
| 371 | 20231017 | 125600 | 353660277 | 623 | 620 | 623 | 620 | 7279 |
| 372 | 20231017 | 125500 | 349133065 | 622 | 622 | 622 | 622 | 0 |
| 373 | 20231017 | 125400 | 349133065 | 622 | 622 | 622 | 622 | 0 |
| 374 | 20231017 | 125300 | 349133065 | 622 | 622 | 622 | 622 | 0 |
| 375 | 20231017 | 125200 | 349133065 | 622 | 622 | 622 | 622 | 0 |
| 376 | 20231017 | 125100 | 349133065 | 622 | 622 | 622 | 620 | 961 |
| 377 | 20231017 | 125000 | 348536143 | 622 | 622 | 622 | 622 | 275 |
| 378 | 20231017 | 124900 | 348365093 | 622 | 622 | 622 | 622 | 20 |
| 379 | 20231017 | 124800 | 348352653 | 622 | 622 | 622 | 622 | 0 |
| 380 | 20231017 | 124700 | 348352653 | 622 | 622 | 622 | 622 | 0 |
| 381 | 20231017 | 124600 | 348352653 | 622 | 621 | 622 | 621 | 5370 |
| 382 | 20231017 | 124500 | 345012521 | 622 | 622 | 622 | 620 | 7033 |
| 383 | 20231017 | 124400 | 340650978 | 622 | 622 | 622 | 622 | 0 |
| 384 | 20231017 | 124300 | 340650978 | 622 | 622 | 622 | 622 | 0 |
| 385 | 20231017 | 124200 | 340650978 | 622 | 622 | 622 | 622 | 2 |
| 386 | 20231017 | 124100 | 340649734 | 622 | 621 | 622 | 621 | 120 |
| 387 | 20231017 | 124000 | 340575213 | 622 | 621 | 622 | 621 | 54 |
| 388 | 20231017 | 123900 | 340541678 | 621 | 621 | 622 | 621 | 1327 |
| 389 | 20231017 | 123800 | 339717610 | 622 | 622 | 622 | 622 | 1 |
| 390 | 20231017 | 123700 | 339716988 | 622 | 622 | 622 | 622 | 21 |
| 391 | 20231017 | 123600 | 339703926 | 622 | 622 | 622 | 622 | 645 |
| 392 | 20231017 | 123500 | 339302736 | 621 | 621 | 621 | 621 | 0 |
| 393 | 20231017 | 123400 | 339302736 | 621 | 621 | 621 | 621 | 225 |
| 394 | 20231017 | 123300 | 339163011 | 621 | 621 | 621 | 621 | 976 |
| 395 | 20231017 | 123200 | 338556915 | 622 | 622 | 622 | 622 | 0 |
| 396 | 20231017 | 123100 | 338556915 | 622 | 622 | 622 | 622 | 500 |
| 397 | 20231017 | 123000 | 338245915 | 622 | 622 | 622 | 622 | 0 |
| 398 | 20231017 | 122900 | 338245915 | 622 | 622 | 622 | 622 | 0 |
| 399 | 20231017 | 122800 | 338245915 | 622 | 622 | 622 | 622 | 205 |
| 400 | 20231017 | 122700 | 338118405 | 622 | 622 | 622 | 621 | 1671 |
| 401 | 20231017 | 122600 | 337079690 | 622 | 622 | 622 | 622 | 982 |
| 402 | 20231017 | 122500 | 336468886 | 622 | 622 | 622 | 622 | 20 |
| 403 | 20231017 | 122400 | 336456446 | 622 | 622 | 622 | 622 | 300 |
| 404 | 20231017 | 122300 | 336269846 | 623 | 623 | 623 | 623 | 0 |
| 405 | 20231017 | 122200 | 336269846 | 623 | 623 | 623 | 623 | 0 |
| 406 | 20231017 | 122100 | 336269846 | 623 | 623 | 623 | 623 | 45 |
| 407 | 20231017 | 122000 | 336241811 | 623 | 623 | 623 | 623 | 2 |
| 408 | 20231017 | 121900 | 336240565 | 622 | 622 | 622 | 622 | 0 |
| 409 | 20231017 | 121800 | 336240565 | 622 | 622 | 622 | 622 | 450 |
| 410 | 20231017 | 121700 | 335960665 | 622 | 622 | 622 | 622 | 100 |
| 411 | 20231017 | 121600 | 335898465 | 622 | 622 | 622 | 622 | 10 |
| 412 | 20231017 | 121500 | 335892245 | 622 | 622 | 622 | 622 | 0 |
| 413 | 20231017 | 121400 | 335892245 | 622 | 622 | 622 | 622 | 1852 |
| 414 | 20231017 | 121300 | 334740301 | 621 | 621 | 621 | 621 | 2069 |
| 415 | 20231017 | 121200 | 333455452 | 622 | 622 | 622 | 622 | 0 |
| 416 | 20231017 | 121100 | 333455452 | 622 | 622 | 622 | 622 | 0 |
| 417 | 20231017 | 121000 | 333455452 | 622 | 622 | 622 | 622 | 5 |
| 418 | 20231017 | 120900 | 333452342 | 621 | 621 | 621 | 621 | 0 |
| 419 | 20231017 | 120800 | 333452342 | 621 | 622 | 622 | 621 | 346 |
| 420 | 20231017 | 120700 | 333237176 | 622 | 622 | 622 | 622 | 1 |
| 421 | 20231017 | 120600 | 333236554 | 622 | 622 | 622 | 622 | 0 |
| 422 | 20231017 | 120500 | 333236554 | 622 | 622 | 622 | 622 | 397 |
| 423 | 20231017 | 120400 | 332989620 | 622 | 623 | 623 | 622 | 2737 |
| 424 | 20231017 | 120300 | 331286869 | 622 | 623 | 623 | 622 | 1679 |
| 425 | 20231017 | 120200 | 330241531 | 623 | 623 | 623 | 623 | 0 |
| 426 | 20231017 | 120100 | 330241531 | 623 | 623 | 623 | 623 | 1233 |
| 427 | 20231017 | 120000 | 329473372 | 623 | 623 | 623 | 623 | 150 |
| 428 | 20231017 | 115900 | 329379922 | 622 | 623 | 623 | 622 | 310 |
| 429 | 20231017 | 115800 | 329186804 | 623 | 622 | 623 | 622 | 272 |
| 430 | 20231017 | 115700 | 329017619 | 623 | 623 | 623 | 623 | 0 |
| 431 | 20231017 | 115600 | 329017619 | 623 | 623 | 623 | 623 | 205 |
| 432 | 20231017 | 115500 | 328889904 | 623 | 623 | 623 | 623 | 129 |
| 433 | 20231017 | 115400 | 328809537 | 622 | 623 | 623 | 622 | 11 |
| 434 | 20231017 | 115300 | 328802685 | 623 | 623 | 623 | 623 | 3 |
| 435 | 20231017 | 115200 | 328800816 | 623 | 623 | 623 | 623 | 500 |
| 436 | 20231017 | 115100 | 328489316 | 623 | 623 | 623 | 623 | 271 |
| 437 | 20231017 | 115000 | 328320483 | 623 | 623 | 623 | 623 | 50 |
| 438 | 20231017 | 114900 | 328289333 | 624 | 624 | 624 | 624 | 0 |
| 439 | 20231017 | 114800 | 328289333 | 624 | 624 | 624 | 624 | 1000 |
| 440 | 20231017 | 114700 | 327665333 | 624 | 624 | 624 | 624 | 0 |
| 441 | 20231017 | 114600 | 327665333 | 624 | 624 | 624 | 624 | 1000 |
| 442 | 20231017 | 114500 | 327041333 | 624 | 624 | 624 | 624 | 9 |
| 443 | 20231017 | 114400 | 327035717 | 624 | 624 | 624 | 624 | 0 |
| 444 | 20231017 | 114300 | 327035717 | 624 | 622 | 624 | 622 | 21350 |
| 445 | 20231017 | 114200 | 313733335 | 622 | 621 | 622 | 621 | 3194 |
| 446 | 20231017 | 114100 | 311749860 | 621 | 621 | 621 | 621 | 1 |
| 447 | 20231017 | 114000 | 311749239 | 618 | 620 | 620 | 618 | 8989 |
| 448 | 20231017 | 113900 | 306190165 | 621 | 621 | 621 | 621 | 0 |
| 449 | 20231017 | 113800 | 306190165 | 621 | 621 | 621 | 621 | 1 |
| 450 | 20231017 | 113700 | 306189544 | 620 | 621 | 621 | 620 | 3001 |
| 451 | 20231017 | 113600 | 304328923 | 621 | 621 | 622 | 621 | 3933 |
| 452 | 20231017 | 113500 | 301886529 | 622 | 622 | 622 | 622 | 0 |
| 453 | 20231017 | 113400 | 301886529 | 622 | 622 | 622 | 622 | 7 |
| 454 | 20231017 | 113300 | 301882175 | 622 | 622 | 622 | 622 | 1 |
| 455 | 20231017 | 113200 | 301881553 | 622 | 622 | 622 | 622 | 0 |
| 456 | 20231017 | 113100 | 301881553 | 622 | 622 | 622 | 622 | 3145 |
| 457 | 20231017 | 113000 | 299925363 | 622 | 621 | 622 | 621 | 1848 |
| 458 | 20231017 | 112900 | 298776254 | 621 | 621 | 621 | 621 | 0 |
| 459 | 20231017 | 112800 | 298776254 | 621 | 621 | 621 | 621 | 0 |
| 460 | 20231017 | 112700 | 298776254 | 621 | 621 | 621 | 621 | 500 |
| 461 | 20231017 | 112600 | 298465754 | 621 | 621 | 621 | 621 | 200 |
| 462 | 20231017 | 112500 | 298341554 | 621 | 620 | 621 | 618 | 412 |
| 463 | 20231017 | 112400 | 298085754 | 621 | 621 | 621 | 621 | 1 |
| 464 | 20231017 | 112300 | 298085133 | 620 | 620 | 620 | 620 | 3308 |
| 465 | 20231017 | 112200 | 296034173 | 620 | 618 | 620 | 618 | 1301 |
| 466 | 20231017 | 112100 | 295230153 | 618 | 618 | 618 | 618 | 0 |
| 467 | 20231017 | 112000 | 295230153 | 618 | 619 | 620 | 618 | 2393 |
| 468 | 20231017 | 111900 | 293750116 | 620 | 619 | 620 | 618 | 2359 |
| 469 | 20231017 | 111800 | 292289929 | 618 | 618 | 618 | 618 | 6 |
| 470 | 20231017 | 111700 | 292286221 | 618 | 618 | 619 | 618 | 730 |
| 471 | 20231017 | 111600 | 291835046 | 619 | 619 | 619 | 619 | 1512 |
| 472 | 20231017 | 111500 | 290899118 | 619 | 619 | 619 | 619 | 2500 |
| 473 | 20231017 | 111400 | 289351618 | 620 | 620 | 620 | 620 | 150 |
| 474 | 20231017 | 111300 | 289258618 | 620 | 620 | 620 | 620 | 150 |
| 475 | 20231017 | 111200 | 289165618 | 620 | 620 | 620 | 620 | 0 |
| 476 | 20231017 | 111100 | 289165618 | 620 | 619 | 620 | 617 | 10522 |
| 477 | 20231017 | 111000 | 282662695 | 620 | 620 | 620 | 620 | 467 |
| 478 | 20231017 | 110900 | 282373155 | 620 | 620 | 620 | 620 | 34 |
| 479 | 20231017 | 110800 | 282352075 | 621 | 621 | 621 | 621 | 1000 |
| 480 | 20231017 | 110700 | 281731075 | 621 | 621 | 621 | 621 | 0 |
| 481 | 20231017 | 110600 | 281731075 | 621 | 621 | 621 | 621 | 0 |
| 482 | 20231017 | 110500 | 281731075 | 621 | 621 | 621 | 621 | 10 |
| 483 | 20231017 | 110400 | 281724865 | 621 | 621 | 621 | 621 | 0 |
| 484 | 20231017 | 110300 | 281724865 | 621 | 621 | 621 | 621 | 574 |
| 485 | 20231017 | 110200 | 281368411 | 622 | 623 | 623 | 621 | 153 |
| 486 | 20231017 | 110100 | 281273095 | 623 | 623 | 623 | 623 | 0 |
| 487 | 20231017 | 110000 | 281273095 | 623 | 623 | 623 | 623 | 1 |
| 488 | 20231017 | 105900 | 281272472 | 623 | 622 | 623 | 622 | 21 |
| 489 | 20231017 | 105800 | 281259409 | 623 | 621 | 623 | 621 | 189 |
| 490 | 20231017 | 105700 | 281141914 | 623 | 622 | 623 | 622 | 7729 |
| 491 | 20231017 | 105600 | 276334255 | 620 | 620 | 620 | 620 | 14 |
| 492 | 20231017 | 105500 | 276325575 | 622 | 620 | 622 | 620 | 8 |
| 493 | 20231017 | 105400 | 276320613 | 622 | 621 | 622 | 621 | 260 |
| 494 | 20231017 | 105300 | 276158943 | 622 | 622 | 622 | 622 | 37 |
| 495 | 20231017 | 105200 | 276135929 | 622 | 621 | 622 | 621 | 2030 |
| 496 | 20231017 | 105100 | 274875269 | 622 | 621 | 622 | 621 | 1863 |
| 497 | 20231017 | 105000 | 273718345 | 621 | 621 | 621 | 621 | 20 |
| 498 | 20231017 | 104900 | 273705925 | 621 | 621 | 621 | 621 | 1349 |
| 499 | 20231017 | 104800 | 272868196 | 622 | 621 | 622 | 620 | 4920 |
| 500 | 20231017 | 104700 | 269813149 | 618 | 621 | 622 | 618 | 4038 |
| 501 | 20231017 | 104600 | 267308365 | 621 | 621 | 621 | 621 | 3287 |
| 502 | 20231017 | 104500 | 265267138 | 621 | 621 | 621 | 620 | 6876 |
| 503 | 20231017 | 104400 | 260997750 | 620 | 621 | 621 | 620 | 1200 |
| 504 | 20231017 | 104300 | 260253550 | 621 | 619 | 621 | 619 | 7250 |
| 505 | 20231017 | 104200 | 255761260 | 619 | 619 | 619 | 619 | 0 |
| 506 | 20231017 | 104100 | 255761260 | 619 | 619 | 619 | 619 | 2 |
| 507 | 20231017 | 104000 | 255760022 | 619 | 619 | 619 | 619 | 20 |
| 508 | 20231017 | 103900 | 255747642 | 618 | 618 | 618 | 618 | 0 |
| 509 | 20231017 | 103800 | 255747642 | 618 | 618 | 618 | 618 | 2016 |
| 510 | 20231017 | 103700 | 254501754 | 619 | 619 | 619 | 619 | 2 |
| 511 | 20231017 | 103600 | 254500516 | 619 | 619 | 619 | 619 | 249 |
| 512 | 20231017 | 103500 | 254346385 | 619 | 619 | 619 | 619 | 2362 |
| 513 | 20231017 | 103400 | 252884307 | 620 | 621 | 621 | 620 | 179 |
| 514 | 20231017 | 103300 | 252773305 | 620 | 620 | 620 | 620 | 0 |
| 515 | 20231017 | 103200 | 252773305 | 620 | 620 | 620 | 620 | 0 |
| 516 | 20231017 | 103100 | 252773305 | 620 | 620 | 620 | 620 | 10 |
| 517 | 20231017 | 103000 | 252767105 | 620 | 622 | 622 | 620 | 4080 |
| 518 | 20231017 | 102900 | 250237459 | 620 | 621 | 622 | 620 | 3326 |
| 519 | 20231017 | 102800 | 248172517 | 621 | 622 | 622 | 621 | 84 |
| 520 | 20231017 | 102700 | 248120311 | 622 | 620 | 622 | 620 | 1053 |
| 521 | 20231017 | 102600 | 247467376 | 621 | 622 | 623 | 621 | 11043 |
| 522 | 20231017 | 102500 | 240608597 | 623 | 620 | 623 | 620 | 5206 |
| 523 | 20231017 | 102400 | 237366198 | 623 | 620 | 623 | 620 | 23186 |
| 524 | 20231017 | 102300 | 222950751 | 620 | 620 | 620 | 620 | 100 |
| 525 | 20231017 | 102200 | 222888751 | 621 | 619 | 621 | 618 | 10025 |
| 526 | 20231017 | 102100 | 216691219 | 620 | 620 | 620 | 620 | 400 |
| 527 | 20231017 | 102000 | 216443219 | 621 | 621 | 621 | 621 | 0 |
| 528 | 20231017 | 101900 | 216443219 | 621 | 620 | 621 | 620 | 172 |
| 529 | 20231017 | 101800 | 216336557 | 620 | 620 | 621 | 620 | 822 |
| 530 | 20231017 | 101700 | 215826895 | 620 | 621 | 621 | 620 | 595 |
| 531 | 20231017 | 101600 | 215457866 | 621 | 621 | 621 | 620 | 14974 |
| 532 | 20231017 | 101500 | 206173951 | 621 | 621 | 621 | 620 | 210 |
| 533 | 20231017 | 101400 | 206043691 | 622 | 621 | 622 | 621 | 2970 |
| 534 | 20231017 | 101300 | 204199286 | 621 | 621 | 621 | 620 | 5669 |
| 535 | 20231017 | 101200 | 200684346 | 621 | 621 | 621 | 621 | 5 |
| 536 | 20231017 | 101100 | 200681241 | 622 | 620 | 622 | 620 | 7835 |
| 537 | 20231017 | 101000 | 195820613 | 618 | 618 | 619 | 618 | 9020 |
| 538 | 20231017 | 100900 | 190239249 | 620 | 620 | 620 | 620 | 0 |
| 539 | 20231017 | 100800 | 190239249 | 620 | 620 | 620 | 620 | 1 |
| 540 | 20231017 | 100700 | 190238629 | 620 | 620 | 620 | 620 | 0 |
| 541 | 20231017 | 100600 | 190238629 | 620 | 620 | 620 | 620 | 90 |
| 542 | 20231017 | 100500 | 190182829 | 620 | 619 | 620 | 618 | 1854 |
| 543 | 20231017 | 100400 | 189036969 | 620 | 620 | 620 | 620 | 15 |
| 544 | 20231017 | 100300 | 189027669 | 620 | 619 | 620 | 619 | 545 |
| 545 | 20231017 | 100200 | 188690249 | 620 | 620 | 620 | 620 | 0 |
| 546 | 20231017 | 100100 | 188690249 | 620 | 619 | 620 | 619 | 44 |
| 547 | 20231017 | 100000 | 188662991 | 620 | 618 | 620 | 618 | 2664 |
| 548 | 20231017 | 095900 | 187014453 | 619 | 619 | 619 | 618 | 119 |
| 549 | 20231017 | 095800 | 186940884 | 619 | 619 | 619 | 619 | 601 |
| 550 | 20231017 | 095700 | 186568865 | 618 | 617 | 618 | 617 | 2870 |
| 551 | 20231017 | 095600 | 184797975 | 620 | 620 | 620 | 620 | 3446 |
| 552 | 20231017 | 095500 | 182661455 | 620 | 620 | 620 | 620 | 0 |
| 553 | 20231017 | 095400 | 182661455 | 620 | 618 | 620 | 618 | 195 |
| 554 | 20231017 | 095300 | 182540906 | 618 | 618 | 618 | 618 | 370 |
| 555 | 20231017 | 095200 | 182312246 | 620 | 620 | 620 | 618 | 93 |
| 556 | 20231017 | 095100 | 182254641 | 619 | 619 | 619 | 619 | 482 |
| 557 | 20231017 | 095000 | 181956283 | 619 | 619 | 619 | 619 | 21 |
| 558 | 20231017 | 094900 | 181943284 | 619 | 619 | 619 | 619 | 217 |
| 559 | 20231017 | 094800 | 181808961 | 620 | 620 | 620 | 620 | 18 |
| 560 | 20231017 | 094700 | 181797801 | 621 | 621 | 621 | 620 | 913 |
| 561 | 20231017 | 094600 | 181230830 | 622 | 622 | 622 | 622 | 129 |
| 562 | 20231017 | 094500 | 181150592 | 622 | 621 | 622 | 621 | 3948 |
| 563 | 20231017 | 094400 | 178698829 | 621 | 622 | 622 | 619 | 5565 |
| 564 | 20231017 | 094300 | 175247758 | 621 | 619 | 621 | 619 | 25402 |
| 565 | 20231017 | 094200 | 159497066 | 619 | 620 | 620 | 616 | 10112 |
| 566 | 20231017 | 094100 | 153242699 | 619 | 619 | 620 | 619 | 7017 |
| 567 | 20231017 | 094000 | 148898147 | 619 | 618 | 619 | 615 | 2130 |
| 568 | 20231017 | 093900 | 147586153 | 618 | 619 | 619 | 618 | 428 |
| 569 | 20231017 | 093800 | 147321639 | 619 | 618 | 619 | 618 | 341 |
| 570 | 20231017 | 093700 | 147110868 | 618 | 619 | 619 | 618 | 26 |
| 571 | 20231017 | 093600 | 147094780 | 618 | 618 | 618 | 618 | 518 |
| 572 | 20231017 | 093500 | 146774656 | 618 | 619 | 619 | 618 | 820 |
| 573 | 20231017 | 093400 | 146267706 | 619 | 619 | 620 | 619 | 3412 |
| 574 | 20231017 | 093300 | 144155643 | 619 | 619 | 619 | 619 | 1016 |
| 575 | 20231017 | 093200 | 143526739 | 619 | 619 | 619 | 618 | 210 |
| 576 | 20231017 | 093100 | 143396949 | 619 | 618 | 620 | 618 | 13161 |
| 577 | 20231017 | 093000 | 135255347 | 618 | 618 | 619 | 616 | 15445 |
| 578 | 20231017 | 092900 | 125723786 | 618 | 616 | 619 | 616 | 11334 |
| 579 | 20231017 | 092800 | 118725246 | 617 | 614 | 617 | 614 | 53488 |
| 580 | 20231017 | 092700 | 85839879 | 614 | 614 | 614 | 614 | 0 |
| 581 | 20231017 | 092600 | 85839879 | 614 | 614 | 614 | 614 | 0 |
| 582 | 20231017 | 092500 | 85839879 | 614 | 615 | 615 | 614 | 3313 |
| 583 | 20231017 | 092400 | 83805696 | 615 | 614 | 615 | 614 | 3350 |
| 584 | 20231017 | 092300 | 81748456 | 615 | 614 | 615 | 613 | 33674 |
| 585 | 20231017 | 092200 | 61060841 | 615 | 612 | 615 | 612 | 21990 |
| 586 | 20231017 | 092100 | 47567324 | 612 | 610 | 613 | 610 | 4518 |
| 587 | 20231017 | 092000 | 44799218 | 614 | 611 | 614 | 611 | 14374 |
| 588 | 20231017 | 091900 | 35996725 | 611 | 611 | 611 | 610 | 3365 |
| 589 | 20231017 | 091800 | 33942910 | 611 | 610 | 611 | 610 | 7450 |
| 590 | 20231017 | 091700 | 29398390 | 610 | 610 | 610 | 610 | 0 |
| 591 | 20231017 | 091600 | 29398390 | 610 | 610 | 610 | 609 | 124 |
| 592 | 20231017 | 091500 | 29322813 | 609 | 610 | 610 | 609 | 5250 |
| 593 | 20231017 | 091400 | 26120343 | 610 | 610 | 610 | 610 | 300 |
| 594 | 20231017 | 091300 | 25937343 | 610 | 610 | 610 | 608 | 303 |
| 595 | 20231017 | 091200 | 25752578 | 610 | 608 | 610 | 608 | 30 |
| 596 | 20231017 | 091100 | 25734280 | 610 | 610 | 611 | 607 | 312 |
| 597 | 20231017 | 091000 | 25543790 | 611 | 607 | 611 | 607 | 106 |
| 598 | 20231017 | 090900 | 25479028 | 611 | 610 | 611 | 607 | 1173 |
| 599 | 20231017 | 090800 | 24763465 | 611 | 609 | 611 | 606 | 7344 |
| 600 | 20231017 | 090700 | 20291029 | 609 | 609 | 609 | 606 | 388 |
| 601 | 20231017 | 090600 | 20054902 | 607 | 608 | 609 | 607 | 15065 |
| 602 | 20231017 | 090500 | 10909226 | 608 | 606 | 608 | 606 | 52 |
| 603 | 20231017 | 090400 | 10877636 | 608 | 608 | 608 | 608 | 19 |
| 604 | 20231017 | 090300 | 10866084 | 606 | 610 | 610 | 606 | 167 |
| 605 | 20231017 | 090200 | 10764842 | 611 | 612 | 612 | 611 | 1637 |
| 606 | 20231017 | 090100 | 9764634 | 613 | 606 | 613 | 605 | 889 |
| 607 | 20231017 | 090000 | 9224775 | 607 | 599 | 607 | 599 | 15398 |