28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 191400 | 1417770725 | 636 | 636 | 636 | 636 | 83455 |
| 3 | 20240116 | 191300 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 4 | 20240116 | 191200 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 5 | 20240116 | 191100 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 6 | 20240116 | 191000 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 7 | 20240116 | 190900 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 8 | 20240116 | 190800 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 9 | 20240116 | 190700 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 10 | 20240116 | 190600 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 11 | 20240116 | 190500 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 12 | 20240116 | 190400 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 13 | 20240116 | 190300 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 14 | 20240116 | 190200 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 15 | 20240116 | 190100 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 16 | 20240116 | 190000 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 17 | 20240116 | 185900 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 18 | 20240116 | 185800 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 19 | 20240116 | 185700 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 20 | 20240116 | 185600 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 21 | 20240116 | 185500 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 22 | 20240116 | 185400 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 23 | 20240116 | 185300 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 24 | 20240116 | 185200 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 25 | 20240116 | 185100 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 26 | 20240116 | 185000 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 27 | 20240116 | 184900 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 28 | 20240116 | 184800 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 29 | 20240116 | 184700 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 30 | 20240116 | 184600 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 31 | 20240116 | 184500 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 32 | 20240116 | 184400 | 1417770725 | 636 | 636 | 636 | 636 | 83455 |
| 33 | 20240116 | 184300 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 34 | 20240116 | 184200 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 35 | 20240116 | 184100 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 36 | 20240116 | 184000 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 37 | 20240116 | 183900 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 38 | 20240116 | 183800 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 39 | 20240116 | 183700 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 40 | 20240116 | 183600 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 41 | 20240116 | 183500 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 42 | 20240116 | 183400 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 43 | 20240116 | 183300 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 44 | 20240116 | 183200 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 45 | 20240116 | 183100 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 46 | 20240116 | 183000 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 47 | 20240116 | 182900 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 48 | 20240116 | 182800 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 49 | 20240116 | 182700 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 50 | 20240116 | 182600 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 51 | 20240116 | 182500 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 52 | 20240116 | 182400 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 53 | 20240116 | 182300 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 54 | 20240116 | 182200 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 55 | 20240116 | 182100 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 56 | 20240116 | 182000 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 57 | 20240116 | 181900 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 58 | 20240116 | 181800 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 59 | 20240116 | 181700 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 60 | 20240116 | 181600 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 61 | 20240116 | 181500 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 62 | 20240116 | 181400 | 1417770725 | 636 | 636 | 636 | 636 | 83455 |
| 63 | 20240116 | 181300 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 64 | 20240116 | 181200 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 65 | 20240116 | 181100 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 66 | 20240116 | 181000 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 67 | 20240116 | 180900 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 68 | 20240116 | 180800 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 69 | 20240116 | 180700 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 70 | 20240116 | 180600 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 71 | 20240116 | 180500 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 72 | 20240116 | 180400 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 73 | 20240116 | 180300 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 74 | 20240116 | 180200 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 75 | 20240116 | 180100 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 76 | 20240116 | 180000 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 77 | 20240116 | 175900 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 78 | 20240116 | 175800 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 79 | 20240116 | 175700 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 80 | 20240116 | 175600 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 81 | 20240116 | 175500 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 82 | 20240116 | 175400 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 83 | 20240116 | 175300 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 84 | 20240116 | 175200 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 85 | 20240116 | 175100 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 86 | 20240116 | 175000 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 87 | 20240116 | 174900 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 88 | 20240116 | 174800 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 89 | 20240116 | 174700 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 90 | 20240116 | 174600 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 91 | 20240116 | 174500 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 92 | 20240116 | 174400 | 1417770725 | 636 | 636 | 636 | 636 | 83455 |
| 93 | 20240116 | 174300 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 94 | 20240116 | 174200 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 95 | 20240116 | 174100 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 96 | 20240116 | 174000 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 97 | 20240116 | 173900 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 98 | 20240116 | 173800 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 99 | 20240116 | 173700 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 100 | 20240116 | 173600 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 101 | 20240116 | 173500 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 102 | 20240116 | 173400 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 103 | 20240116 | 173300 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 104 | 20240116 | 173200 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 105 | 20240116 | 173100 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 106 | 20240116 | 173000 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 107 | 20240116 | 172900 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 108 | 20240116 | 172800 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 109 | 20240116 | 172700 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 110 | 20240116 | 172600 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 111 | 20240116 | 172500 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 112 | 20240116 | 172400 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 113 | 20240116 | 172300 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 114 | 20240116 | 172200 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 115 | 20240116 | 172100 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 116 | 20240116 | 172000 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 117 | 20240116 | 171900 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 118 | 20240116 | 171800 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 119 | 20240116 | 171700 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 120 | 20240116 | 171600 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 121 | 20240116 | 171500 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 122 | 20240116 | 171400 | 1417770725 | 636 | 636 | 636 | 636 | 83455 |
| 123 | 20240116 | 171300 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 124 | 20240116 | 171200 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 125 | 20240116 | 171100 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 126 | 20240116 | 171000 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 127 | 20240116 | 170900 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 128 | 20240116 | 170800 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 129 | 20240116 | 170700 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 130 | 20240116 | 170600 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 131 | 20240116 | 170500 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 132 | 20240116 | 170400 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 133 | 20240116 | 170300 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 134 | 20240116 | 170200 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 135 | 20240116 | 170100 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 136 | 20240116 | 170000 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 137 | 20240116 | 165900 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 138 | 20240116 | 165800 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 139 | 20240116 | 165700 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 140 | 20240116 | 165600 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 141 | 20240116 | 165500 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 142 | 20240116 | 165400 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 143 | 20240116 | 165300 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 144 | 20240116 | 165200 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 145 | 20240116 | 165100 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 146 | 20240116 | 165000 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 147 | 20240116 | 164900 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 148 | 20240116 | 164800 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 149 | 20240116 | 164700 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 150 | 20240116 | 164600 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 151 | 20240116 | 164500 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 152 | 20240116 | 164400 | 1417770725 | 636 | 636 | 636 | 636 | 83455 |
| 153 | 20240116 | 164300 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 154 | 20240116 | 164200 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 155 | 20240116 | 164100 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 156 | 20240116 | 164000 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 157 | 20240116 | 163900 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 158 | 20240116 | 163800 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 159 | 20240116 | 163700 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 160 | 20240116 | 163600 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 161 | 20240116 | 163500 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 162 | 20240116 | 163400 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 163 | 20240116 | 163300 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 164 | 20240116 | 163200 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 165 | 20240116 | 163100 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 166 | 20240116 | 163000 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 167 | 20240116 | 162900 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 168 | 20240116 | 162800 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 169 | 20240116 | 162700 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 170 | 20240116 | 162600 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 171 | 20240116 | 162500 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 172 | 20240116 | 162400 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 173 | 20240116 | 162300 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 174 | 20240116 | 162200 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 175 | 20240116 | 162100 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 176 | 20240116 | 162000 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 177 | 20240116 | 161900 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 178 | 20240116 | 161800 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 179 | 20240116 | 161700 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 180 | 20240116 | 161600 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 181 | 20240116 | 161500 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 182 | 20240116 | 161400 | 1417770725 | 636 | 636 | 636 | 636 | 83455 |
| 183 | 20240116 | 161300 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 184 | 20240116 | 161200 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 185 | 20240116 | 161100 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 186 | 20240116 | 161000 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 187 | 20240116 | 160900 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 188 | 20240116 | 160800 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 189 | 20240116 | 160700 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 190 | 20240116 | 160600 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 191 | 20240116 | 160500 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 192 | 20240116 | 160400 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 193 | 20240116 | 160300 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 194 | 20240116 | 160200 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 195 | 20240116 | 160100 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 196 | 20240116 | 160000 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 197 | 20240116 | 155900 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 198 | 20240116 | 155800 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 199 | 20240116 | 155700 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 200 | 20240116 | 155600 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 201 | 20240116 | 155500 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 202 | 20240116 | 155400 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 203 | 20240116 | 155300 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 204 | 20240116 | 155200 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 205 | 20240116 | 155100 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 206 | 20240116 | 155000 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 207 | 20240116 | 154900 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 208 | 20240116 | 154800 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 209 | 20240116 | 154700 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 210 | 20240116 | 154600 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 211 | 20240116 | 154500 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 212 | 20240116 | 154400 | 1417770725 | 636 | 636 | 636 | 636 | 83455 |
| 213 | 20240116 | 154300 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 214 | 20240116 | 154200 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 215 | 20240116 | 154100 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 216 | 20240116 | 154000 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 217 | 20240116 | 153900 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 218 | 20240116 | 153800 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 219 | 20240116 | 153700 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 220 | 20240116 | 153600 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 221 | 20240116 | 153500 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 222 | 20240116 | 153400 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 223 | 20240116 | 153300 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 224 | 20240116 | 153200 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 225 | 20240116 | 153100 | 1417770725 | 636 | 636 | 636 | 636 | 0 |
| 226 | 20240116 | 153000 | 1417770725 | 636 | 636 | 636 | 636 | 83455 |
| 227 | 20240116 | 152900 | 1364693345 | 635 | 635 | 635 | 635 | 0 |
| 228 | 20240116 | 152800 | 1364693345 | 635 | 635 | 635 | 635 | 0 |
| 229 | 20240116 | 152700 | 1364693345 | 635 | 635 | 635 | 635 | 0 |
| 230 | 20240116 | 152600 | 1364693345 | 635 | 635 | 635 | 635 | 0 |
| 231 | 20240116 | 152500 | 1364693345 | 635 | 635 | 635 | 635 | 0 |
| 232 | 20240116 | 152400 | 1364693345 | 635 | 635 | 635 | 635 | 0 |
| 233 | 20240116 | 152300 | 1364693345 | 635 | 635 | 635 | 635 | 0 |
| 234 | 20240116 | 152200 | 1364693345 | 635 | 635 | 635 | 635 | 0 |
| 235 | 20240116 | 152100 | 1364693345 | 635 | 635 | 635 | 635 | 0 |
| 236 | 20240116 | 152000 | 1364693345 | 635 | 635 | 635 | 635 | 0 |
| 237 | 20240116 | 151900 | 1364693345 | 635 | 635 | 635 | 633 | 7198 |
| 238 | 20240116 | 151800 | 1360135993 | 635 | 637 | 637 | 634 | 756 |
| 239 | 20240116 | 151700 | 1359656636 | 637 | 635 | 637 | 634 | 20034 |
| 240 | 20240116 | 151600 | 1346917174 | 636 | 635 | 637 | 632 | 24025 |
| 241 | 20240116 | 151500 | 1331677199 | 635 | 634 | 635 | 634 | 194 |
| 242 | 20240116 | 151400 | 1331554025 | 635 | 635 | 635 | 635 | 0 |
| 243 | 20240116 | 151300 | 1331554025 | 635 | 635 | 635 | 634 | 906 |
| 244 | 20240116 | 151200 | 1330979579 | 635 | 635 | 635 | 634 | 480 |
| 245 | 20240116 | 151100 | 1330674783 | 635 | 635 | 636 | 635 | 414 |
| 246 | 20240116 | 151000 | 1330411882 | 635 | 636 | 636 | 632 | 4055 |
| 247 | 20240116 | 150900 | 1327848304 | 633 | 636 | 636 | 633 | 3875 |
| 248 | 20240116 | 150800 | 1325385982 | 636 | 636 | 636 | 636 | 511 |
| 249 | 20240116 | 150700 | 1325060986 | 637 | 637 | 637 | 637 | 0 |
| 250 | 20240116 | 150600 | 1325060986 | 637 | 633 | 637 | 633 | 20 |
| 251 | 20240116 | 150500 | 1325048254 | 637 | 637 | 637 | 637 | 1687 |
| 252 | 20240116 | 150400 | 1323973635 | 637 | 636 | 637 | 636 | 1108 |
| 253 | 20240116 | 150300 | 1323268917 | 636 | 634 | 637 | 634 | 4665 |
| 254 | 20240116 | 150200 | 1320305133 | 634 | 634 | 636 | 634 | 4467 |
| 255 | 20240116 | 150100 | 1317471139 | 635 | 636 | 636 | 634 | 474 |
| 256 | 20240116 | 150000 | 1317170213 | 636 | 637 | 637 | 636 | 85 |
| 257 | 20240116 | 145900 | 1317116120 | 635 | 636 | 637 | 635 | 1549 |
| 258 | 20240116 | 145800 | 1316132261 | 635 | 638 | 638 | 635 | 2213 |
| 259 | 20240116 | 145700 | 1314725128 | 637 | 637 | 638 | 636 | 11700 |
| 260 | 20240116 | 145600 | 1307270013 | 636 | 636 | 636 | 635 | 3730 |
| 261 | 20240116 | 145500 | 1304897799 | 635 | 636 | 636 | 635 | 88 |
| 262 | 20240116 | 145400 | 1304841865 | 636 | 634 | 636 | 633 | 1701 |
| 263 | 20240116 | 145300 | 1303763410 | 634 | 636 | 636 | 634 | 416 |
| 264 | 20240116 | 145200 | 1303499656 | 636 | 636 | 636 | 635 | 396 |
| 265 | 20240116 | 145100 | 1303247923 | 636 | 634 | 636 | 632 | 3679 |
| 266 | 20240116 | 145000 | 1300918293 | 633 | 635 | 635 | 633 | 636 |
| 267 | 20240116 | 144900 | 1300514936 | 636 | 635 | 636 | 635 | 17 |
| 268 | 20240116 | 144800 | 1300504139 | 636 | 635 | 636 | 635 | 1122 |
| 269 | 20240116 | 144700 | 1299790657 | 636 | 636 | 636 | 636 | 55 |
| 270 | 20240116 | 144600 | 1299755677 | 636 | 636 | 636 | 636 | 5000 |
| 271 | 20240116 | 144500 | 1296575677 | 636 | 636 | 636 | 636 | 0 |
| 272 | 20240116 | 144400 | 1296575677 | 636 | 635 | 636 | 635 | 12 |
| 273 | 20240116 | 144300 | 1296568046 | 636 | 636 | 636 | 636 | 11 |
| 274 | 20240116 | 144200 | 1296561050 | 637 | 637 | 637 | 632 | 3035 |
| 275 | 20240116 | 144100 | 1294637347 | 637 | 637 | 638 | 637 | 1200 |
| 276 | 20240116 | 144000 | 1293872924 | 637 | 636 | 637 | 636 | 311 |
| 277 | 20240116 | 143900 | 1293675117 | 637 | 637 | 637 | 636 | 79 |
| 278 | 20240116 | 143800 | 1293624861 | 638 | 638 | 638 | 638 | 1 |
| 279 | 20240116 | 143700 | 1293624223 | 639 | 640 | 641 | 635 | 366 |
| 280 | 20240116 | 143600 | 1293390856 | 639 | 639 | 639 | 635 | 18011 |
| 281 | 20240116 | 143500 | 1281914014 | 638 | 639 | 639 | 638 | 6020 |
| 282 | 20240116 | 143400 | 1278072923 | 640 | 639 | 641 | 638 | 19995 |
| 283 | 20240116 | 143300 | 1265287355 | 639 | 640 | 640 | 639 | 1954 |
| 284 | 20240116 | 143200 | 1264038295 | 640 | 640 | 640 | 638 | 11700 |
| 285 | 20240116 | 143100 | 1256553477 | 640 | 638 | 641 | 638 | 35040 |
| 286 | 20240116 | 143000 | 1234155275 | 636 | 632 | 638 | 632 | 30152 |
| 287 | 20240116 | 142900 | 1214980660 | 633 | 632 | 633 | 632 | 286 |
| 288 | 20240116 | 142800 | 1214799897 | 632 | 632 | 632 | 632 | 5 |
| 289 | 20240116 | 142700 | 1214796737 | 633 | 633 | 633 | 632 | 2622 |
| 290 | 20240116 | 142600 | 1213139611 | 632 | 633 | 633 | 632 | 857 |
| 291 | 20240116 | 142500 | 1212597787 | 633 | 634 | 635 | 633 | 4225 |
| 292 | 20240116 | 142400 | 1209918721 | 634 | 632 | 634 | 632 | 16043 |
| 293 | 20240116 | 142300 | 1199757429 | 632 | 632 | 633 | 632 | 2277 |
| 294 | 20240116 | 142200 | 1198318354 | 633 | 630 | 635 | 630 | 24735 |
| 295 | 20240116 | 142100 | 1182665472 | 630 | 630 | 631 | 630 | 2156 |
| 296 | 20240116 | 142000 | 1181306932 | 630 | 633 | 633 | 630 | 3725 |
| 297 | 20240116 | 141900 | 1178958175 | 635 | 627 | 635 | 627 | 43211 |
| 298 | 20240116 | 141800 | 1151669140 | 627 | 624 | 627 | 624 | 25211 |
| 299 | 20240116 | 141700 | 1135889994 | 623 | 622 | 624 | 622 | 1101 |
| 300 | 20240116 | 141600 | 1135204170 | 624 | 623 | 624 | 623 | 7672 |
| 301 | 20240116 | 141500 | 1130422310 | 623 | 622 | 623 | 622 | 10486 |
| 302 | 20240116 | 141400 | 1123895842 | 622 | 623 | 623 | 622 | 1655 |
| 303 | 20240116 | 141300 | 1122866277 | 623 | 621 | 623 | 621 | 9381 |
| 304 | 20240116 | 141200 | 1117038794 | 620 | 620 | 622 | 620 | 16701 |
| 305 | 20240116 | 141100 | 1106682274 | 620 | 624 | 624 | 620 | 26920 |
| 306 | 20240116 | 141000 | 1089977834 | 625 | 624 | 625 | 623 | 11220 |
| 307 | 20240116 | 140900 | 1082982774 | 624 | 624 | 624 | 624 | 17 |
| 308 | 20240116 | 140800 | 1082972166 | 624 | 624 | 624 | 624 | 1828 |
| 309 | 20240116 | 140700 | 1081831494 | 624 | 625 | 625 | 624 | 19544 |
| 310 | 20240116 | 140600 | 1069616495 | 626 | 626 | 626 | 626 | 246 |
| 311 | 20240116 | 140500 | 1069462499 | 626 | 626 | 626 | 620 | 15008 |
| 312 | 20240116 | 140400 | 1060145627 | 626 | 622 | 626 | 622 | 10004 |
| 313 | 20240116 | 140300 | 1053923125 | 627 | 626 | 627 | 620 | 90469 |
| 314 | 20240116 | 140200 | 997691407 | 626 | 627 | 627 | 626 | 982 |
| 315 | 20240116 | 140100 | 997076665 | 627 | 627 | 627 | 627 | 1010 |
| 316 | 20240116 | 140000 | 996443395 | 628 | 628 | 628 | 628 | 0 |
| 317 | 20240116 | 135900 | 996443395 | 628 | 627 | 628 | 626 | 2422 |
| 318 | 20240116 | 135800 | 994924805 | 628 | 628 | 628 | 628 | 3 |
| 319 | 20240116 | 135700 | 994922921 | 627 | 628 | 628 | 627 | 251 |
| 320 | 20240116 | 135600 | 994765543 | 628 | 627 | 628 | 627 | 1383 |
| 321 | 20240116 | 135500 | 993898401 | 628 | 628 | 628 | 627 | 82 |
| 322 | 20240116 | 135400 | 993846985 | 628 | 628 | 628 | 628 | 301 |
| 323 | 20240116 | 135300 | 993657957 | 628 | 627 | 628 | 627 | 501 |
| 324 | 20240116 | 135200 | 993343829 | 627 | 627 | 627 | 627 | 0 |
| 325 | 20240116 | 135100 | 993343829 | 627 | 627 | 627 | 627 | 1000 |
| 326 | 20240116 | 135000 | 992716829 | 628 | 625 | 628 | 625 | 2001 |
| 327 | 20240116 | 134900 | 991466201 | 628 | 628 | 628 | 628 | 7276 |
| 328 | 20240116 | 134800 | 986896873 | 624 | 628 | 628 | 624 | 1001 |
| 329 | 20240116 | 134700 | 986272245 | 628 | 628 | 628 | 628 | 0 |
| 330 | 20240116 | 134600 | 986272245 | 628 | 628 | 628 | 627 | 5757 |
| 331 | 20240116 | 134500 | 982662048 | 628 | 629 | 629 | 628 | 493 |
| 332 | 20240116 | 134400 | 982352144 | 629 | 628 | 630 | 628 | 38207 |
| 333 | 20240116 | 134300 | 958353146 | 627 | 626 | 627 | 626 | 17838 |
| 334 | 20240116 | 134200 | 947176402 | 624 | 626 | 626 | 624 | 16350 |
| 335 | 20240116 | 134100 | 936973255 | 626 | 625 | 626 | 624 | 10199 |
| 336 | 20240116 | 134000 | 930599016 | 625 | 623 | 625 | 623 | 613 |
| 337 | 20240116 | 133900 | 930217115 | 623 | 626 | 626 | 623 | 152 |
| 338 | 20240116 | 133800 | 930122411 | 623 | 624 | 626 | 622 | 3642 |
| 339 | 20240116 | 133700 | 927856420 | 626 | 624 | 626 | 624 | 2 |
| 340 | 20240116 | 133600 | 927855170 | 627 | 627 | 627 | 627 | 5001 |
| 341 | 20240116 | 133500 | 924719543 | 627 | 625 | 627 | 623 | 43032 |
| 342 | 20240116 | 133400 | 897778167 | 625 | 625 | 625 | 625 | 4000 |
| 343 | 20240116 | 133300 | 895278167 | 626 | 623 | 626 | 620 | 61806 |
| 344 | 20240116 | 133200 | 856915008 | 623 | 625 | 625 | 623 | 36021 |
| 345 | 20240116 | 133100 | 834435115 | 626 | 628 | 628 | 626 | 2025 |
| 346 | 20240116 | 133000 | 833167415 | 624 | 628 | 628 | 624 | 323 |
| 347 | 20240116 | 132900 | 832964647 | 623 | 629 | 629 | 623 | 125000 |
| 348 | 20240116 | 132800 | 754832057 | 634 | 632 | 634 | 629 | 224 |
| 349 | 20240116 | 132700 | 754690285 | 632 | 632 | 632 | 632 | 1000 |
| 350 | 20240116 | 132600 | 754058285 | 628 | 633 | 633 | 627 | 81793 |
| 351 | 20240116 | 132500 | 702586023 | 634 | 633 | 634 | 633 | 3937 |
| 352 | 20240116 | 132400 | 700093720 | 633 | 633 | 633 | 633 | 10154 |
| 353 | 20240116 | 132300 | 693666238 | 634 | 634 | 634 | 634 | 2425 |
| 354 | 20240116 | 132200 | 692128788 | 635 | 635 | 635 | 635 | 55 |
| 355 | 20240116 | 132100 | 692093863 | 635 | 635 | 635 | 635 | 1032 |
| 356 | 20240116 | 132000 | 691438543 | 635 | 635 | 635 | 635 | 2100 |
| 357 | 20240116 | 131900 | 690105043 | 635 | 635 | 635 | 635 | 3500 |
| 358 | 20240116 | 131800 | 687882543 | 636 | 636 | 636 | 636 | 0 |
| 359 | 20240116 | 131700 | 687882543 | 636 | 636 | 636 | 636 | 400 |
| 360 | 20240116 | 131600 | 687628143 | 635 | 636 | 636 | 635 | 1833 |
| 361 | 20240116 | 131500 | 686463587 | 636 | 637 | 637 | 636 | 2290 |
| 362 | 20240116 | 131400 | 685005365 | 637 | 637 | 637 | 637 | 6 |
| 363 | 20240116 | 131300 | 685001543 | 637 | 637 | 637 | 637 | 0 |
| 364 | 20240116 | 131200 | 685001543 | 637 | 637 | 637 | 637 | 93 |
| 365 | 20240116 | 131100 | 684942302 | 637 | 638 | 638 | 637 | 2000 |
| 366 | 20240116 | 131000 | 683668022 | 638 | 638 | 638 | 638 | 0 |
| 367 | 20240116 | 130900 | 683668022 | 638 | 639 | 639 | 638 | 1092 |
| 368 | 20240116 | 130800 | 682971237 | 639 | 639 | 639 | 639 | 3818 |
| 369 | 20240116 | 130700 | 680531535 | 640 | 637 | 641 | 636 | 34970 |
| 370 | 20240116 | 130600 | 658213169 | 636 | 635 | 636 | 635 | 6192 |
| 371 | 20240116 | 130500 | 654277613 | 635 | 636 | 636 | 635 | 14629 |
| 372 | 20240116 | 130400 | 644979269 | 636 | 637 | 637 | 636 | 6671 |
| 373 | 20240116 | 130300 | 640734711 | 636 | 637 | 637 | 636 | 1001 |
| 374 | 20240116 | 130200 | 640097075 | 637 | 637 | 637 | 635 | 2247 |
| 375 | 20240116 | 130100 | 638668100 | 637 | 636 | 637 | 636 | 1896 |
| 376 | 20240116 | 130000 | 637462243 | 636 | 636 | 636 | 636 | 3000 |
| 377 | 20240116 | 125900 | 635554243 | 635 | 635 | 635 | 635 | 45 |
| 378 | 20240116 | 125800 | 635525668 | 636 | 636 | 636 | 636 | 0 |
| 379 | 20240116 | 125700 | 635525668 | 636 | 636 | 636 | 636 | 0 |
| 380 | 20240116 | 125600 | 635525668 | 636 | 636 | 636 | 636 | 202 |
| 381 | 20240116 | 125500 | 635397196 | 634 | 635 | 635 | 634 | 3359 |
| 382 | 20240116 | 125400 | 633265697 | 635 | 636 | 636 | 635 | 5400 |
| 383 | 20240116 | 125300 | 629836297 | 636 | 636 | 636 | 636 | 200 |
| 384 | 20240116 | 125200 | 629709097 | 635 | 636 | 636 | 635 | 173 |
| 385 | 20240116 | 125100 | 629599100 | 636 | 636 | 636 | 636 | 458 |
| 386 | 20240116 | 125000 | 629307812 | 635 | 635 | 635 | 635 | 2000 |
| 387 | 20240116 | 124900 | 628037812 | 636 | 635 | 637 | 635 | 7119 |
| 388 | 20240116 | 124800 | 623516627 | 636 | 636 | 636 | 636 | 4224 |
| 389 | 20240116 | 124700 | 620830163 | 638 | 638 | 638 | 638 | 0 |
| 390 | 20240116 | 124600 | 620830163 | 638 | 638 | 638 | 636 | 93 |
| 391 | 20240116 | 124500 | 620770889 | 638 | 637 | 638 | 636 | 1644 |
| 392 | 20240116 | 124400 | 619725097 | 638 | 638 | 638 | 638 | 2 |
| 393 | 20240116 | 124300 | 619723821 | 638 | 638 | 638 | 638 | 291 |
| 394 | 20240116 | 124200 | 619538163 | 638 | 638 | 638 | 638 | 2 |
| 395 | 20240116 | 124100 | 619536887 | 637 | 639 | 639 | 637 | 452 |
| 396 | 20240116 | 124000 | 619248961 | 639 | 638 | 639 | 636 | 6603 |
| 397 | 20240116 | 123900 | 615036279 | 638 | 637 | 638 | 637 | 12 |
| 398 | 20240116 | 123800 | 615028632 | 637 | 636 | 638 | 636 | 16727 |
| 399 | 20240116 | 123700 | 604374266 | 637 | 636 | 637 | 636 | 7942 |
| 400 | 20240116 | 123600 | 599317754 | 636 | 636 | 636 | 636 | 0 |
| 401 | 20240116 | 123500 | 599317754 | 636 | 636 | 636 | 636 | 0 |
| 402 | 20240116 | 123400 | 599317754 | 636 | 636 | 636 | 636 | 1050 |
| 403 | 20240116 | 123300 | 598649954 | 636 | 636 | 636 | 636 | 12000 |
| 404 | 20240116 | 123200 | 591017954 | 636 | 635 | 636 | 635 | 26008 |
| 405 | 20240116 | 123100 | 574499866 | 636 | 636 | 636 | 636 | 1761 |
| 406 | 20240116 | 123000 | 573379870 | 637 | 636 | 637 | 636 | 1040 |
| 407 | 20240116 | 122900 | 572717430 | 636 | 638 | 638 | 636 | 6049 |
| 408 | 20240116 | 122800 | 568868874 | 637 | 637 | 637 | 637 | 1015 |
| 409 | 20240116 | 122700 | 568222319 | 638 | 637 | 638 | 637 | 3614 |
| 410 | 20240116 | 122600 | 565920135 | 636 | 636 | 636 | 636 | 1986 |
| 411 | 20240116 | 122500 | 564657039 | 636 | 636 | 636 | 636 | 428 |
| 412 | 20240116 | 122400 | 564384831 | 635 | 636 | 636 | 635 | 2487 |
| 413 | 20240116 | 122300 | 562803102 | 636 | 635 | 636 | 635 | 2513 |
| 414 | 20240116 | 122200 | 561207344 | 635 | 635 | 635 | 635 | 33 |
| 415 | 20240116 | 122100 | 561186389 | 634 | 634 | 635 | 634 | 300 |
| 416 | 20240116 | 122000 | 560996188 | 635 | 635 | 635 | 634 | 3137 |
| 417 | 20240116 | 121900 | 559007326 | 634 | 635 | 635 | 634 | 5002 |
| 418 | 20240116 | 121800 | 555836056 | 634 | 635 | 635 | 634 | 2103 |
| 419 | 20240116 | 121700 | 554502651 | 636 | 635 | 636 | 634 | 1402 |
| 420 | 20240116 | 121600 | 553612879 | 635 | 635 | 635 | 635 | 100 |
| 421 | 20240116 | 121500 | 553549379 | 636 | 636 | 636 | 636 | 30 |
| 422 | 20240116 | 121400 | 553530299 | 636 | 636 | 636 | 633 | 221 |
| 423 | 20240116 | 121300 | 553390082 | 636 | 636 | 636 | 636 | 100 |
| 424 | 20240116 | 121200 | 553326482 | 637 | 637 | 637 | 637 | 1 |
| 425 | 20240116 | 121100 | 553325845 | 633 | 637 | 637 | 633 | 92 |
| 426 | 20240116 | 121000 | 553267601 | 636 | 635 | 636 | 635 | 22000 |
| 427 | 20240116 | 120900 | 539276601 | 631 | 635 | 637 | 630 | 94108 |
| 428 | 20240116 | 120800 | 479891097 | 635 | 635 | 635 | 635 | 6200 |
| 429 | 20240116 | 120700 | 475954097 | 638 | 640 | 640 | 636 | 18109 |
| 430 | 20240116 | 120600 | 464436656 | 640 | 640 | 640 | 640 | 243 |
| 431 | 20240116 | 120500 | 464281136 | 640 | 640 | 640 | 640 | 2 |
| 432 | 20240116 | 120400 | 464279856 | 640 | 640 | 640 | 640 | 1 |
| 433 | 20240116 | 120300 | 464279216 | 640 | 638 | 640 | 637 | 5105 |
| 434 | 20240116 | 120200 | 461027304 | 640 | 640 | 640 | 640 | 0 |
| 435 | 20240116 | 120100 | 461027304 | 640 | 640 | 640 | 640 | 1 |
| 436 | 20240116 | 120000 | 461026664 | 640 | 640 | 640 | 640 | 4 |
| 437 | 20240116 | 115900 | 461024104 | 640 | 640 | 640 | 640 | 3 |
| 438 | 20240116 | 115800 | 461022184 | 640 | 640 | 640 | 640 | 0 |
| 439 | 20240116 | 115700 | 461022184 | 640 | 640 | 640 | 640 | 2 |
| 440 | 20240116 | 115600 | 461020904 | 640 | 640 | 640 | 640 | 3 |
| 441 | 20240116 | 115500 | 461018984 | 637 | 640 | 640 | 637 | 1101 |
| 442 | 20240116 | 115400 | 460317603 | 640 | 640 | 640 | 639 | 26 |
| 443 | 20240116 | 115300 | 460300983 | 640 | 640 | 640 | 640 | 6724 |
| 444 | 20240116 | 115200 | 455997623 | 640 | 640 | 640 | 640 | 0 |
| 445 | 20240116 | 115100 | 455997623 | 640 | 640 | 640 | 640 | 0 |
| 446 | 20240116 | 115000 | 455997623 | 640 | 640 | 640 | 640 | 0 |
| 447 | 20240116 | 114900 | 455997623 | 640 | 640 | 640 | 640 | 15 |
| 448 | 20240116 | 114800 | 455988023 | 640 | 640 | 640 | 640 | 0 |
| 449 | 20240116 | 114700 | 455988023 | 640 | 639 | 640 | 637 | 15022 |
| 450 | 20240116 | 114600 | 446409717 | 641 | 641 | 641 | 639 | 226 |
| 451 | 20240116 | 114500 | 446264883 | 641 | 640 | 641 | 640 | 3288 |
| 452 | 20240116 | 114400 | 444160561 | 641 | 641 | 641 | 641 | 0 |
| 453 | 20240116 | 114300 | 444160561 | 641 | 641 | 641 | 641 | 0 |
| 454 | 20240116 | 114200 | 444160561 | 641 | 641 | 641 | 641 | 1 |
| 455 | 20240116 | 114100 | 444159920 | 641 | 641 | 641 | 641 | 5 |
| 456 | 20240116 | 114000 | 444156715 | 641 | 641 | 641 | 641 | 0 |
| 457 | 20240116 | 113900 | 444156715 | 641 | 640 | 641 | 639 | 3208 |
| 458 | 20240116 | 113800 | 442103786 | 641 | 641 | 641 | 641 | 0 |
| 459 | 20240116 | 113700 | 442103786 | 641 | 641 | 641 | 641 | 225 |
| 460 | 20240116 | 113600 | 441959561 | 641 | 640 | 641 | 640 | 3 |
| 461 | 20240116 | 113500 | 441957639 | 642 | 642 | 642 | 642 | 1 |
| 462 | 20240116 | 113400 | 441956997 | 642 | 642 | 642 | 641 | 8 |
| 463 | 20240116 | 113300 | 441951864 | 642 | 642 | 642 | 642 | 1 |
| 464 | 20240116 | 113200 | 441951222 | 642 | 641 | 642 | 641 | 674 |
| 465 | 20240116 | 113100 | 441519184 | 641 | 641 | 641 | 641 | 3 |
| 466 | 20240116 | 113000 | 441517261 | 641 | 641 | 641 | 640 | 986 |
| 467 | 20240116 | 112900 | 440885861 | 641 | 641 | 641 | 641 | 0 |
| 468 | 20240116 | 112800 | 440885861 | 641 | 640 | 641 | 640 | 816 |
| 469 | 20240116 | 112700 | 440363609 | 641 | 641 | 641 | 640 | 3135 |
| 470 | 20240116 | 112600 | 438357202 | 641 | 641 | 641 | 641 | 0 |
| 471 | 20240116 | 112500 | 438357202 | 641 | 641 | 641 | 641 | 2 |
| 472 | 20240116 | 112400 | 438355920 | 641 | 641 | 641 | 641 | 4 |
| 473 | 20240116 | 112300 | 438353356 | 641 | 641 | 641 | 641 | 0 |
| 474 | 20240116 | 112200 | 438353356 | 641 | 641 | 641 | 641 | 270 |
| 475 | 20240116 | 112100 | 438180286 | 641 | 641 | 641 | 641 | 100 |
| 476 | 20240116 | 112000 | 438116186 | 641 | 641 | 641 | 641 | 2 |
| 477 | 20240116 | 111900 | 438114904 | 642 | 641 | 642 | 640 | 1002 |
| 478 | 20240116 | 111800 | 437473273 | 642 | 642 | 642 | 642 | 4 |
| 479 | 20240116 | 111700 | 437470705 | 642 | 641 | 642 | 641 | 21 |
| 480 | 20240116 | 111600 | 437457227 | 642 | 642 | 642 | 642 | 0 |
| 481 | 20240116 | 111500 | 437457227 | 642 | 642 | 642 | 642 | 71 |
| 482 | 20240116 | 111400 | 437411645 | 642 | 642 | 642 | 642 | 1000 |
| 483 | 20240116 | 111300 | 436769645 | 642 | 642 | 642 | 642 | 1 |
| 484 | 20240116 | 111200 | 436769003 | 642 | 642 | 642 | 642 | 4 |
| 485 | 20240116 | 111100 | 436766435 | 642 | 642 | 642 | 642 | 12 |
| 486 | 20240116 | 111000 | 436758731 | 642 | 642 | 642 | 642 | 0 |
| 487 | 20240116 | 110900 | 436758731 | 642 | 642 | 642 | 642 | 7 |
| 488 | 20240116 | 110800 | 436754237 | 642 | 641 | 642 | 641 | 3500 |
| 489 | 20240116 | 110700 | 434507472 | 641 | 641 | 641 | 641 | 0 |
| 490 | 20240116 | 110600 | 434507472 | 641 | 641 | 641 | 640 | 206 |
| 491 | 20240116 | 110500 | 434375526 | 641 | 641 | 641 | 641 | 1007 |
| 492 | 20240116 | 110400 | 433730039 | 641 | 640 | 641 | 639 | 31159 |
| 493 | 20240116 | 110300 | 413812927 | 640 | 640 | 640 | 640 | 452 |
| 494 | 20240116 | 110200 | 413523647 | 640 | 640 | 640 | 640 | 9 |
| 495 | 20240116 | 110100 | 413517887 | 639 | 640 | 640 | 639 | 601 |
| 496 | 20240116 | 110000 | 413133847 | 640 | 640 | 640 | 640 | 3033 |
| 497 | 20240116 | 105900 | 411192727 | 641 | 640 | 641 | 640 | 1969 |
| 498 | 20240116 | 105800 | 409932566 | 640 | 641 | 641 | 640 | 753 |
| 499 | 20240116 | 105700 | 409450636 | 641 | 641 | 641 | 641 | 0 |
| 500 | 20240116 | 105600 | 409450636 | 641 | 641 | 641 | 641 | 1 |
| 501 | 20240116 | 105500 | 409449995 | 641 | 641 | 641 | 641 | 2 |
| 502 | 20240116 | 105400 | 409448713 | 640 | 640 | 640 | 640 | 1689 |
| 503 | 20240116 | 105300 | 408367753 | 641 | 641 | 641 | 641 | 1 |
| 504 | 20240116 | 105200 | 408367112 | 641 | 641 | 642 | 641 | 1805 |
| 505 | 20240116 | 105100 | 407210103 | 641 | 640 | 641 | 640 | 2576 |
| 506 | 20240116 | 105000 | 405561461 | 640 | 641 | 641 | 640 | 5 |
| 507 | 20240116 | 104900 | 405558260 | 641 | 641 | 641 | 641 | 1 |
| 508 | 20240116 | 104800 | 405557619 | 641 | 641 | 641 | 641 | 0 |
| 509 | 20240116 | 104700 | 405557619 | 641 | 641 | 641 | 639 | 14 |
| 510 | 20240116 | 104600 | 405548667 | 641 | 640 | 641 | 640 | 251 |
| 511 | 20240116 | 104500 | 405388016 | 639 | 640 | 640 | 639 | 1782 |
| 512 | 20240116 | 104400 | 404247662 | 641 | 640 | 642 | 640 | 22233 |
| 513 | 20240116 | 104300 | 389996941 | 640 | 640 | 640 | 640 | 3 |
| 514 | 20240116 | 104200 | 389995021 | 640 | 637 | 640 | 637 | 2486 |
| 515 | 20240116 | 104100 | 388409981 | 640 | 640 | 640 | 640 | 50 |
| 516 | 20240116 | 104000 | 388377981 | 640 | 639 | 640 | 639 | 3200 |
| 517 | 20240116 | 103900 | 386333177 | 639 | 639 | 639 | 639 | 3000 |
| 518 | 20240116 | 103800 | 384416177 | 640 | 640 | 640 | 640 | 3 |
| 519 | 20240116 | 103700 | 384414257 | 640 | 636 | 640 | 636 | 6104 |
| 520 | 20240116 | 103600 | 380513929 | 640 | 640 | 640 | 640 | 4 |
| 521 | 20240116 | 103500 | 380511369 | 640 | 640 | 640 | 640 | 0 |
| 522 | 20240116 | 103400 | 380511369 | 640 | 637 | 640 | 636 | 1386 |
| 523 | 20240116 | 103300 | 379629704 | 636 | 636 | 636 | 636 | 2000 |
| 524 | 20240116 | 103200 | 378357704 | 640 | 640 | 640 | 640 | 0 |
| 525 | 20240116 | 103100 | 378357704 | 640 | 640 | 640 | 640 | 1000 |
| 526 | 20240116 | 103000 | 377717704 | 636 | 636 | 636 | 636 | 0 |
| 527 | 20240116 | 102900 | 377717704 | 636 | 640 | 641 | 636 | 6506 |
| 528 | 20240116 | 102800 | 373572467 | 641 | 640 | 641 | 640 | 7 |
| 529 | 20240116 | 102700 | 373567982 | 641 | 639 | 641 | 636 | 5006 |
| 530 | 20240116 | 102600 | 370382490 | 639 | 639 | 639 | 639 | 3560 |
| 531 | 20240116 | 102500 | 368107650 | 641 | 641 | 641 | 641 | 0 |
| 532 | 20240116 | 102400 | 368107650 | 641 | 641 | 641 | 641 | 0 |
| 533 | 20240116 | 102300 | 368107650 | 641 | 641 | 641 | 641 | 20 |
| 534 | 20240116 | 102200 | 368094830 | 641 | 640 | 641 | 640 | 43 |
| 535 | 20240116 | 102100 | 368067270 | 641 | 641 | 641 | 641 | 6 |
| 536 | 20240116 | 102000 | 368063424 | 641 | 640 | 641 | 640 | 15 |
| 537 | 20240116 | 101900 | 368053814 | 641 | 640 | 641 | 640 | 750 |
| 538 | 20240116 | 101800 | 367573362 | 641 | 640 | 642 | 640 | 4 |
| 539 | 20240116 | 101700 | 367570799 | 642 | 640 | 642 | 640 | 1802 |
| 540 | 20240116 | 101600 | 366417515 | 640 | 638 | 640 | 638 | 5366 |
| 541 | 20240116 | 101500 | 362994001 | 638 | 636 | 638 | 636 | 1101 |
| 542 | 20240116 | 101400 | 362291963 | 636 | 636 | 636 | 636 | 320 |
| 543 | 20240116 | 101300 | 362088443 | 638 | 636 | 638 | 636 | 1296 |
| 544 | 20240116 | 101200 | 361264178 | 636 | 636 | 636 | 635 | 9978 |
| 545 | 20240116 | 101100 | 354923170 | 636 | 636 | 636 | 636 | 1804 |
| 546 | 20240116 | 101000 | 353775826 | 633 | 635 | 635 | 633 | 145 |
| 547 | 20240116 | 100900 | 353683753 | 633 | 636 | 636 | 632 | 842 |
| 548 | 20240116 | 100800 | 353151365 | 636 | 632 | 636 | 632 | 7001 |
| 549 | 20240116 | 100700 | 348718730 | 632 | 635 | 636 | 632 | 275 |
| 550 | 20240116 | 100600 | 348544491 | 636 | 633 | 636 | 632 | 18334 |
| 551 | 20240116 | 100500 | 336949899 | 633 | 636 | 636 | 633 | 3980 |
| 552 | 20240116 | 100400 | 334426849 | 638 | 638 | 638 | 638 | 3 |
| 553 | 20240116 | 100300 | 334424935 | 638 | 638 | 638 | 634 | 41530 |
| 554 | 20240116 | 100200 | 308073320 | 638 | 635 | 638 | 635 | 1510 |
| 555 | 20240116 | 100100 | 307113369 | 638 | 637 | 638 | 635 | 52264 |
| 556 | 20240116 | 100000 | 273903961 | 638 | 639 | 639 | 638 | 149 |
| 557 | 20240116 | 095900 | 273808898 | 640 | 638 | 640 | 636 | 2389 |
| 558 | 20240116 | 095800 | 272286728 | 639 | 640 | 640 | 637 | 19832 |
| 559 | 20240116 | 095700 | 259634085 | 643 | 643 | 643 | 643 | 1000 |
| 560 | 20240116 | 095600 | 258991085 | 643 | 640 | 644 | 640 | 1108 |
| 561 | 20240116 | 095500 | 258277836 | 640 | 640 | 640 | 640 | 2164 |
| 562 | 20240116 | 095400 | 256892876 | 639 | 640 | 640 | 638 | 5845 |
| 563 | 20240116 | 095300 | 253160890 | 640 | 640 | 640 | 638 | 26606 |
| 564 | 20240116 | 095200 | 236153696 | 640 | 641 | 641 | 639 | 22812 |
| 565 | 20240116 | 095100 | 221545576 | 642 | 644 | 644 | 641 | 10408 |
| 566 | 20240116 | 095000 | 214863237 | 645 | 645 | 647 | 642 | 31989 |
| 567 | 20240116 | 094900 | 194268745 | 647 | 647 | 647 | 647 | 8 |
| 568 | 20240116 | 094800 | 194263569 | 647 | 647 | 647 | 645 | 2500 |
| 569 | 20240116 | 094700 | 192651061 | 647 | 646 | 647 | 645 | 5327 |
| 570 | 20240116 | 094600 | 189210565 | 647 | 647 | 647 | 647 | 100 |
| 571 | 20240116 | 094500 | 189145865 | 648 | 648 | 648 | 648 | 0 |
| 572 | 20240116 | 094400 | 189145865 | 648 | 648 | 648 | 648 | 5 |
| 573 | 20240116 | 094300 | 189142625 | 645 | 648 | 648 | 645 | 3 |
| 574 | 20240116 | 094200 | 189140684 | 645 | 648 | 648 | 645 | 3907 |
| 575 | 20240116 | 094100 | 186620651 | 649 | 649 | 649 | 649 | 0 |
| 576 | 20240116 | 094000 | 186620651 | 649 | 649 | 649 | 649 | 28 |
| 577 | 20240116 | 093900 | 186602479 | 649 | 648 | 650 | 648 | 7729 |
| 578 | 20240116 | 093800 | 181585892 | 648 | 647 | 648 | 647 | 7745 |
| 579 | 20240116 | 093700 | 176568270 | 647 | 643 | 647 | 643 | 409 |
| 580 | 20240116 | 093600 | 176303971 | 643 | 646 | 646 | 643 | 31700 |
| 581 | 20240116 | 093500 | 155896138 | 647 | 647 | 647 | 647 | 5 |
| 582 | 20240116 | 093400 | 155892903 | 646 | 646 | 646 | 646 | 19970 |
| 583 | 20240116 | 093300 | 142992283 | 648 | 648 | 648 | 648 | 4 |
| 584 | 20240116 | 093200 | 142989691 | 648 | 648 | 648 | 647 | 21 |
| 585 | 20240116 | 093100 | 142976092 | 646 | 648 | 648 | 646 | 2769 |
| 586 | 20240116 | 093000 | 141187155 | 648 | 648 | 648 | 647 | 94 |
| 587 | 20240116 | 092900 | 141126244 | 647 | 648 | 648 | 647 | 8678 |
| 588 | 20240116 | 092800 | 135508571 | 648 | 647 | 649 | 647 | 7194 |
| 589 | 20240116 | 092700 | 130854005 | 647 | 647 | 647 | 646 | 1008 |
| 590 | 20240116 | 092600 | 130202830 | 647 | 647 | 647 | 646 | 5490 |
| 591 | 20240116 | 092500 | 126656280 | 647 | 649 | 649 | 647 | 32844 |
| 592 | 20240116 | 092400 | 105404508 | 649 | 649 | 649 | 648 | 2361 |
| 593 | 20240116 | 092300 | 103873219 | 649 | 648 | 649 | 648 | 17418 |
| 594 | 20240116 | 092200 | 92580123 | 648 | 648 | 648 | 647 | 124 |
| 595 | 20240116 | 092100 | 92499883 | 646 | 646 | 648 | 646 | 319 |
| 596 | 20240116 | 092000 | 92293791 | 647 | 647 | 648 | 647 | 5716 |
| 597 | 20240116 | 091900 | 88591191 | 647 | 647 | 648 | 647 | 190 |
| 598 | 20240116 | 091800 | 88468259 | 647 | 646 | 647 | 645 | 6575 |
| 599 | 20240116 | 091700 | 84223132 | 646 | 646 | 646 | 646 | 1001 |
| 600 | 20240116 | 091600 | 83576486 | 645 | 646 | 646 | 645 | 3288 |
| 601 | 20240116 | 091500 | 81454726 | 645 | 646 | 646 | 645 | 18549 |
| 602 | 20240116 | 091400 | 69479274 | 646 | 646 | 646 | 645 | 6758 |
| 603 | 20240116 | 091300 | 65113834 | 646 | 647 | 647 | 646 | 6317 |
| 604 | 20240116 | 091200 | 61032522 | 650 | 650 | 650 | 650 | 106 |
| 605 | 20240116 | 091100 | 60963622 | 650 | 646 | 650 | 646 | 357 |
| 606 | 20240116 | 091000 | 60732996 | 645 | 651 | 651 | 645 | 10494 |
| 607 | 20240116 | 090900 | 53946690 | 648 | 651 | 651 | 648 | 13069 |
| 608 | 20240116 | 090800 | 45465006 | 651 | 651 | 651 | 651 | 54 |
| 609 | 20240116 | 090700 | 45429852 | 650 | 648 | 650 | 648 | 4200 |
| 610 | 20240116 | 090600 | 42701596 | 648 | 646 | 648 | 646 | 9583 |
| 611 | 20240116 | 090500 | 36510274 | 646 | 645 | 646 | 645 | 10101 |
| 612 | 20240116 | 090400 | 29985029 | 649 | 646 | 649 | 645 | 6382 |
| 613 | 20240116 | 090300 | 25856718 | 645 | 645 | 645 | 645 | 647 |
| 614 | 20240116 | 090200 | 25439403 | 645 | 645 | 645 | 645 | 2795 |
| 615 | 20240116 | 090100 | 23636628 | 645 | 645 | 645 | 645 | 5 |
| 616 | 20240116 | 090000 | 23633403 | 645 | 649 | 649 | 644 | 36417 |