28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 191400 | 3800920212 | 674 | 674 | 674 | 674 | 124532 |
| 3 | 20240429 | 191300 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 4 | 20240429 | 191200 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 5 | 20240429 | 191100 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 6 | 20240429 | 191000 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 7 | 20240429 | 190900 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 8 | 20240429 | 190800 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 9 | 20240429 | 190700 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 10 | 20240429 | 190600 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 11 | 20240429 | 190500 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 12 | 20240429 | 190400 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 13 | 20240429 | 190300 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 14 | 20240429 | 190200 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 15 | 20240429 | 190100 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 16 | 20240429 | 190000 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 17 | 20240429 | 185900 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 18 | 20240429 | 185800 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 19 | 20240429 | 185700 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 20 | 20240429 | 185600 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 21 | 20240429 | 185500 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 22 | 20240429 | 185400 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 23 | 20240429 | 185300 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 24 | 20240429 | 185200 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 25 | 20240429 | 185100 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 26 | 20240429 | 185000 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 27 | 20240429 | 184900 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 28 | 20240429 | 184800 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 29 | 20240429 | 184700 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 30 | 20240429 | 184600 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 31 | 20240429 | 184500 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 32 | 20240429 | 184400 | 3800920212 | 674 | 674 | 674 | 674 | 124532 |
| 33 | 20240429 | 184300 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 34 | 20240429 | 184200 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 35 | 20240429 | 184100 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 36 | 20240429 | 184000 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 37 | 20240429 | 183900 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 38 | 20240429 | 183800 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 39 | 20240429 | 183700 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 40 | 20240429 | 183600 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 41 | 20240429 | 183500 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 42 | 20240429 | 183400 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 43 | 20240429 | 183300 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 44 | 20240429 | 183200 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 45 | 20240429 | 183100 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 46 | 20240429 | 183000 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 47 | 20240429 | 182900 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 48 | 20240429 | 182800 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 49 | 20240429 | 182700 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 50 | 20240429 | 182600 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 51 | 20240429 | 182500 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 52 | 20240429 | 182400 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 53 | 20240429 | 182300 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 54 | 20240429 | 182200 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 55 | 20240429 | 182100 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 56 | 20240429 | 182000 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 57 | 20240429 | 181900 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 58 | 20240429 | 181800 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 59 | 20240429 | 181700 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 60 | 20240429 | 181600 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 61 | 20240429 | 181500 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 62 | 20240429 | 181400 | 3800920212 | 674 | 674 | 674 | 674 | 124532 |
| 63 | 20240429 | 181300 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 64 | 20240429 | 181200 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 65 | 20240429 | 181100 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 66 | 20240429 | 181000 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 67 | 20240429 | 180900 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 68 | 20240429 | 180800 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 69 | 20240429 | 180700 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 70 | 20240429 | 180600 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 71 | 20240429 | 180500 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 72 | 20240429 | 180400 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 73 | 20240429 | 180300 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 74 | 20240429 | 180200 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 75 | 20240429 | 180100 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 76 | 20240429 | 180000 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 77 | 20240429 | 175900 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 78 | 20240429 | 175800 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 79 | 20240429 | 175700 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 80 | 20240429 | 175600 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 81 | 20240429 | 175500 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 82 | 20240429 | 175400 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 83 | 20240429 | 175300 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 84 | 20240429 | 175200 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 85 | 20240429 | 175100 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 86 | 20240429 | 175000 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 87 | 20240429 | 174900 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 88 | 20240429 | 174800 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 89 | 20240429 | 174700 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 90 | 20240429 | 174600 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 91 | 20240429 | 174500 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 92 | 20240429 | 174400 | 3800920212 | 674 | 674 | 674 | 674 | 124532 |
| 93 | 20240429 | 174300 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 94 | 20240429 | 174200 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 95 | 20240429 | 174100 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 96 | 20240429 | 174000 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 97 | 20240429 | 173900 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 98 | 20240429 | 173800 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 99 | 20240429 | 173700 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 100 | 20240429 | 173600 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 101 | 20240429 | 173500 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 102 | 20240429 | 173400 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 103 | 20240429 | 173300 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 104 | 20240429 | 173200 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 105 | 20240429 | 173100 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 106 | 20240429 | 173000 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 107 | 20240429 | 172900 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 108 | 20240429 | 172800 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 109 | 20240429 | 172700 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 110 | 20240429 | 172600 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 111 | 20240429 | 172500 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 112 | 20240429 | 172400 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 113 | 20240429 | 172300 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 114 | 20240429 | 172200 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 115 | 20240429 | 172100 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 116 | 20240429 | 172000 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 117 | 20240429 | 171900 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 118 | 20240429 | 171800 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 119 | 20240429 | 171700 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 120 | 20240429 | 171600 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 121 | 20240429 | 171500 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 122 | 20240429 | 171400 | 3800920212 | 674 | 674 | 674 | 674 | 124532 |
| 123 | 20240429 | 171300 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 124 | 20240429 | 171200 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 125 | 20240429 | 171100 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 126 | 20240429 | 171000 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 127 | 20240429 | 170900 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 128 | 20240429 | 170800 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 129 | 20240429 | 170700 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 130 | 20240429 | 170600 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 131 | 20240429 | 170500 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 132 | 20240429 | 170400 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 133 | 20240429 | 170300 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 134 | 20240429 | 170200 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 135 | 20240429 | 170100 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 136 | 20240429 | 170000 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 137 | 20240429 | 165900 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 138 | 20240429 | 165800 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 139 | 20240429 | 165700 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 140 | 20240429 | 165600 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 141 | 20240429 | 165500 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 142 | 20240429 | 165400 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 143 | 20240429 | 165300 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 144 | 20240429 | 165200 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 145 | 20240429 | 165100 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 146 | 20240429 | 165000 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 147 | 20240429 | 164900 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 148 | 20240429 | 164800 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 149 | 20240429 | 164700 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 150 | 20240429 | 164600 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 151 | 20240429 | 164500 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 152 | 20240429 | 164400 | 3800920212 | 674 | 674 | 674 | 674 | 124532 |
| 153 | 20240429 | 164300 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 154 | 20240429 | 164200 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 155 | 20240429 | 164100 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 156 | 20240429 | 164000 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 157 | 20240429 | 163900 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 158 | 20240429 | 163800 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 159 | 20240429 | 163700 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 160 | 20240429 | 163600 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 161 | 20240429 | 163500 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 162 | 20240429 | 163400 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 163 | 20240429 | 163300 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 164 | 20240429 | 163200 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 165 | 20240429 | 163100 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 166 | 20240429 | 163000 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 167 | 20240429 | 162900 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 168 | 20240429 | 162800 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 169 | 20240429 | 162700 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 170 | 20240429 | 162600 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 171 | 20240429 | 162500 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 172 | 20240429 | 162400 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 173 | 20240429 | 162300 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 174 | 20240429 | 162200 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 175 | 20240429 | 162100 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 176 | 20240429 | 162000 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 177 | 20240429 | 161900 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 178 | 20240429 | 161800 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 179 | 20240429 | 161700 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 180 | 20240429 | 161600 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 181 | 20240429 | 161500 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 182 | 20240429 | 161400 | 3800920212 | 674 | 674 | 674 | 674 | 124532 |
| 183 | 20240429 | 161300 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 184 | 20240429 | 161200 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 185 | 20240429 | 161100 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 186 | 20240429 | 161000 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 187 | 20240429 | 160900 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 188 | 20240429 | 160800 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 189 | 20240429 | 160700 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 190 | 20240429 | 160600 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 191 | 20240429 | 160500 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 192 | 20240429 | 160400 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 193 | 20240429 | 160300 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 194 | 20240429 | 160200 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 195 | 20240429 | 160100 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 196 | 20240429 | 160000 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 197 | 20240429 | 155900 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 198 | 20240429 | 155800 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 199 | 20240429 | 155700 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 200 | 20240429 | 155600 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 201 | 20240429 | 155500 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 202 | 20240429 | 155400 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 203 | 20240429 | 155300 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 204 | 20240429 | 155200 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 205 | 20240429 | 155100 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 206 | 20240429 | 155000 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 207 | 20240429 | 154900 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 208 | 20240429 | 154800 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 209 | 20240429 | 154700 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 210 | 20240429 | 154600 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 211 | 20240429 | 154500 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 212 | 20240429 | 154400 | 3800920212 | 674 | 674 | 674 | 674 | 124532 |
| 213 | 20240429 | 154300 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 214 | 20240429 | 154200 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 215 | 20240429 | 154100 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 216 | 20240429 | 154000 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 217 | 20240429 | 153900 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 218 | 20240429 | 153800 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 219 | 20240429 | 153700 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 220 | 20240429 | 153600 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 221 | 20240429 | 153500 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 222 | 20240429 | 153400 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 223 | 20240429 | 153300 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 224 | 20240429 | 153200 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 225 | 20240429 | 153100 | 3800920212 | 674 | 674 | 674 | 674 | 0 |
| 226 | 20240429 | 153000 | 3800920212 | 674 | 674 | 674 | 674 | 124532 |
| 227 | 20240429 | 152900 | 3716985644 | 671 | 671 | 671 | 671 | 0 |
| 228 | 20240429 | 152800 | 3716985644 | 671 | 671 | 671 | 671 | 0 |
| 229 | 20240429 | 152700 | 3716985644 | 671 | 671 | 671 | 671 | 0 |
| 230 | 20240429 | 152600 | 3716985644 | 671 | 671 | 671 | 671 | 0 |
| 231 | 20240429 | 152500 | 3716985644 | 671 | 671 | 671 | 671 | 0 |
| 232 | 20240429 | 152400 | 3716985644 | 671 | 671 | 671 | 671 | 0 |
| 233 | 20240429 | 152300 | 3716985644 | 671 | 671 | 671 | 671 | 0 |
| 234 | 20240429 | 152200 | 3716985644 | 671 | 671 | 671 | 671 | 0 |
| 235 | 20240429 | 152100 | 3716985644 | 671 | 671 | 671 | 671 | 0 |
| 236 | 20240429 | 152000 | 3716985644 | 671 | 671 | 671 | 671 | 0 |
| 237 | 20240429 | 151900 | 3716985644 | 671 | 670 | 671 | 669 | 28913 |
| 238 | 20240429 | 151800 | 3697618783 | 670 | 670 | 671 | 670 | 22 |
| 239 | 20240429 | 151700 | 3697604041 | 671 | 671 | 671 | 670 | 11546 |
| 240 | 20240429 | 151600 | 3689864345 | 670 | 670 | 671 | 669 | 9037 |
| 241 | 20240429 | 151500 | 3683809563 | 670 | 670 | 671 | 670 | 9259 |
| 242 | 20240429 | 151400 | 3677603229 | 670 | 669 | 671 | 669 | 49653 |
| 243 | 20240429 | 151300 | 3644330927 | 670 | 670 | 670 | 669 | 15009 |
| 244 | 20240429 | 151200 | 3634281736 | 670 | 668 | 670 | 668 | 19680 |
| 245 | 20240429 | 151100 | 3621114527 | 667 | 668 | 668 | 667 | 21345 |
| 246 | 20240429 | 151000 | 3606867182 | 668 | 665 | 668 | 665 | 18563 |
| 247 | 20240429 | 150900 | 3594484260 | 666 | 666 | 667 | 664 | 31295 |
| 248 | 20240429 | 150800 | 3573637761 | 663 | 663 | 666 | 663 | 586 |
| 249 | 20240429 | 150700 | 3573249148 | 666 | 665 | 667 | 665 | 11287 |
| 250 | 20240429 | 150600 | 3565732808 | 663 | 667 | 667 | 663 | 9917 |
| 251 | 20240429 | 150500 | 3559146085 | 666 | 666 | 667 | 666 | 1989 |
| 252 | 20240429 | 150400 | 3557821407 | 667 | 666 | 668 | 666 | 1622 |
| 253 | 20240429 | 150300 | 3556741138 | 666 | 667 | 667 | 666 | 9386 |
| 254 | 20240429 | 150200 | 3550483649 | 668 | 668 | 668 | 668 | 274 |
| 255 | 20240429 | 150100 | 3550300617 | 668 | 668 | 668 | 667 | 11071 |
| 256 | 20240429 | 150000 | 3542910190 | 668 | 667 | 668 | 667 | 9 |
| 257 | 20240429 | 145900 | 3542904182 | 668 | 669 | 669 | 668 | 1410 |
| 258 | 20240429 | 145800 | 3541962300 | 668 | 668 | 669 | 666 | 21504 |
| 259 | 20240429 | 145700 | 3527598346 | 667 | 666 | 668 | 666 | 923 |
| 260 | 20240429 | 145600 | 3526982896 | 667 | 667 | 667 | 667 | 537 |
| 261 | 20240429 | 145500 | 3526624717 | 666 | 668 | 669 | 660 | 30058 |
| 262 | 20240429 | 145400 | 3506713954 | 669 | 669 | 669 | 669 | 0 |
| 263 | 20240429 | 145300 | 3506713954 | 669 | 668 | 669 | 665 | 3759 |
| 264 | 20240429 | 145200 | 3504207314 | 669 | 668 | 669 | 668 | 34002 |
| 265 | 20240429 | 145100 | 3481493976 | 669 | 667 | 669 | 665 | 24140 |
| 266 | 20240429 | 145000 | 3465385564 | 668 | 667 | 668 | 665 | 22659 |
| 267 | 20240429 | 144900 | 3450265482 | 668 | 667 | 668 | 667 | 902 |
| 268 | 20240429 | 144800 | 3449663844 | 668 | 667 | 668 | 666 | 3431 |
| 269 | 20240429 | 144700 | 3447377945 | 668 | 667 | 668 | 667 | 5667 |
| 270 | 20240429 | 144600 | 3443598047 | 667 | 666 | 667 | 665 | 1356 |
| 271 | 20240429 | 144500 | 3442695534 | 667 | 667 | 667 | 667 | 18 |
| 272 | 20240429 | 144400 | 3442683528 | 667 | 666 | 667 | 665 | 19149 |
| 273 | 20240429 | 144300 | 3429935351 | 668 | 666 | 668 | 666 | 3830 |
| 274 | 20240429 | 144200 | 3427384565 | 668 | 667 | 668 | 667 | 342 |
| 275 | 20240429 | 144100 | 3427156449 | 668 | 667 | 668 | 667 | 2007 |
| 276 | 20240429 | 144000 | 3425817773 | 668 | 669 | 669 | 668 | 4114 |
| 277 | 20240429 | 143900 | 3423065537 | 668 | 669 | 669 | 668 | 17 |
| 278 | 20240429 | 143800 | 3423054179 | 669 | 668 | 669 | 667 | 17037 |
| 279 | 20240429 | 143700 | 3411663463 | 667 | 667 | 667 | 667 | 7768 |
| 280 | 20240429 | 143600 | 3406482207 | 666 | 666 | 666 | 666 | 3272 |
| 281 | 20240429 | 143500 | 3404303055 | 667 | 667 | 667 | 666 | 1686 |
| 282 | 20240429 | 143400 | 3403180169 | 667 | 667 | 667 | 667 | 848 |
| 283 | 20240429 | 143300 | 3402614553 | 667 | 666 | 667 | 666 | 7399 |
| 284 | 20240429 | 143200 | 3397686814 | 667 | 665 | 667 | 665 | 36454 |
| 285 | 20240429 | 143100 | 3373440146 | 667 | 665 | 667 | 665 | 2523 |
| 286 | 20240429 | 143000 | 3371761911 | 667 | 666 | 667 | 665 | 5145 |
| 287 | 20240429 | 142900 | 3368336295 | 665 | 666 | 667 | 665 | 4064 |
| 288 | 20240429 | 142800 | 3365629991 | 666 | 666 | 666 | 666 | 171 |
| 289 | 20240429 | 142700 | 3365516105 | 666 | 666 | 666 | 666 | 144 |
| 290 | 20240429 | 142600 | 3365420201 | 666 | 667 | 667 | 664 | 3976 |
| 291 | 20240429 | 142500 | 3362774899 | 667 | 668 | 668 | 665 | 3529 |
| 292 | 20240429 | 142400 | 3360423623 | 668 | 668 | 668 | 667 | 3431 |
| 293 | 20240429 | 142300 | 3358131755 | 668 | 668 | 669 | 668 | 15376 |
| 294 | 20240429 | 142200 | 3347860584 | 668 | 667 | 668 | 665 | 3067 |
| 295 | 20240429 | 142100 | 3345818468 | 667 | 665 | 667 | 665 | 5928 |
| 296 | 20240429 | 142000 | 3341876332 | 665 | 667 | 667 | 665 | 2898 |
| 297 | 20240429 | 141900 | 3339946560 | 667 | 670 | 670 | 667 | 30301 |
| 298 | 20240429 | 141800 | 3319669719 | 670 | 671 | 671 | 670 | 12116 |
| 299 | 20240429 | 141700 | 3311551928 | 671 | 670 | 671 | 669 | 28929 |
| 300 | 20240429 | 141600 | 3292169861 | 670 | 670 | 671 | 668 | 44043 |
| 301 | 20240429 | 141500 | 3262661566 | 670 | 665 | 670 | 665 | 44435 |
| 302 | 20240429 | 141400 | 3232980080 | 665 | 665 | 665 | 662 | 2492 |
| 303 | 20240429 | 141300 | 3231330007 | 663 | 664 | 664 | 663 | 1241 |
| 304 | 20240429 | 141200 | 3230507152 | 664 | 666 | 666 | 664 | 1992 |
| 305 | 20240429 | 141100 | 3229184144 | 666 | 665 | 666 | 664 | 6623 |
| 306 | 20240429 | 141000 | 3224784101 | 665 | 665 | 665 | 665 | 5563 |
| 307 | 20240429 | 140900 | 3221084706 | 664 | 664 | 665 | 661 | 2746 |
| 308 | 20240429 | 140800 | 3219260905 | 664 | 665 | 666 | 660 | 14463 |
| 309 | 20240429 | 140700 | 3209658887 | 666 | 666 | 666 | 665 | 4768 |
| 310 | 20240429 | 140600 | 3206483401 | 665 | 663 | 667 | 663 | 44543 |
| 311 | 20240429 | 140500 | 3176889394 | 662 | 660 | 662 | 660 | 15969 |
| 312 | 20240429 | 140400 | 3166344932 | 660 | 660 | 660 | 660 | 585 |
| 313 | 20240429 | 140300 | 3165958832 | 660 | 660 | 662 | 659 | 11670 |
| 314 | 20240429 | 140200 | 3158257690 | 660 | 662 | 663 | 660 | 4535 |
| 315 | 20240429 | 140100 | 3155264269 | 662 | 664 | 664 | 660 | 2239 |
| 316 | 20240429 | 140000 | 3153781809 | 664 | 660 | 664 | 660 | 3578 |
| 317 | 20240429 | 135900 | 3151406280 | 663 | 662 | 664 | 662 | 5670 |
| 318 | 20240429 | 135800 | 3147647231 | 663 | 661 | 663 | 659 | 15647 |
| 319 | 20240429 | 135700 | 3137329382 | 661 | 661 | 661 | 661 | 389 |
| 320 | 20240429 | 135600 | 3137072253 | 660 | 661 | 662 | 660 | 8681 |
| 321 | 20240429 | 135500 | 3131340144 | 661 | 660 | 663 | 660 | 13477 |
| 322 | 20240429 | 135400 | 3122423616 | 658 | 654 | 659 | 654 | 23792 |
| 323 | 20240429 | 135300 | 3106827675 | 654 | 663 | 664 | 654 | 152225 |
| 324 | 20240429 | 135200 | 3006496705 | 664 | 663 | 665 | 663 | 6339 |
| 325 | 20240429 | 135100 | 3002286132 | 664 | 663 | 664 | 662 | 5865 |
| 326 | 20240429 | 135000 | 2998397440 | 664 | 662 | 664 | 662 | 1361 |
| 327 | 20240429 | 134900 | 2997493891 | 664 | 662 | 664 | 662 | 787 |
| 328 | 20240429 | 134800 | 2996972582 | 664 | 663 | 665 | 661 | 54406 |
| 329 | 20240429 | 134700 | 2960815358 | 662 | 663 | 663 | 660 | 20563 |
| 330 | 20240429 | 134600 | 2947239568 | 660 | 662 | 665 | 659 | 5523 |
| 331 | 20240429 | 134500 | 2943584284 | 659 | 666 | 666 | 659 | 41463 |
| 332 | 20240429 | 134400 | 2916208291 | 662 | 667 | 667 | 662 | 24787 |
| 333 | 20240429 | 134300 | 2899749159 | 665 | 663 | 668 | 662 | 30086 |
| 334 | 20240429 | 134200 | 2879722169 | 664 | 662 | 664 | 662 | 15062 |
| 335 | 20240429 | 134100 | 2869736061 | 663 | 662 | 663 | 661 | 4352 |
| 336 | 20240429 | 134000 | 2866855176 | 660 | 662 | 662 | 660 | 3688 |
| 337 | 20240429 | 133900 | 2864418154 | 661 | 660 | 662 | 659 | 11982 |
| 338 | 20240429 | 133800 | 2856509996 | 662 | 661 | 662 | 660 | 20210 |
| 339 | 20240429 | 133700 | 2843170313 | 662 | 661 | 662 | 660 | 18588 |
| 340 | 20240429 | 133600 | 2830899810 | 661 | 661 | 663 | 661 | 6357 |
| 341 | 20240429 | 133500 | 2826697831 | 664 | 664 | 664 | 660 | 94064 |
| 342 | 20240429 | 133400 | 2764498832 | 664 | 666 | 667 | 664 | 6396 |
| 343 | 20240429 | 133300 | 2760246532 | 667 | 666 | 667 | 663 | 6965 |
| 344 | 20240429 | 133200 | 2755606238 | 666 | 666 | 666 | 663 | 29785 |
| 345 | 20240429 | 133100 | 2735853844 | 665 | 662 | 666 | 661 | 6693 |
| 346 | 20240429 | 133000 | 2731408927 | 661 | 661 | 665 | 661 | 2411 |
| 347 | 20240429 | 132900 | 2729809638 | 665 | 664 | 666 | 661 | 7105 |
| 348 | 20240429 | 132800 | 2725102235 | 665 | 666 | 667 | 664 | 2850 |
| 349 | 20240429 | 132700 | 2723206942 | 663 | 663 | 665 | 660 | 18164 |
| 350 | 20240429 | 132600 | 2711162342 | 663 | 662 | 664 | 660 | 44701 |
| 351 | 20240429 | 132500 | 2681653300 | 664 | 664 | 664 | 661 | 11533 |
| 352 | 20240429 | 132400 | 2674022301 | 662 | 662 | 664 | 661 | 12422 |
| 353 | 20240429 | 132300 | 2665797000 | 663 | 664 | 665 | 660 | 30991 |
| 354 | 20240429 | 132200 | 2645301627 | 664 | 665 | 667 | 664 | 34561 |
| 355 | 20240429 | 132100 | 2622319860 | 667 | 664 | 667 | 662 | 70615 |
| 356 | 20240429 | 132000 | 2575364188 | 664 | 665 | 667 | 660 | 54910 |
| 357 | 20240429 | 131900 | 2538999204 | 667 | 668 | 671 | 665 | 26080 |
| 358 | 20240429 | 131800 | 2521598987 | 671 | 671 | 671 | 668 | 6004 |
| 359 | 20240429 | 131700 | 2517583692 | 671 | 664 | 672 | 664 | 52314 |
| 360 | 20240429 | 131600 | 2482627948 | 663 | 665 | 669 | 661 | 104414 |
| 361 | 20240429 | 131500 | 2413362832 | 665 | 672 | 672 | 665 | 71503 |
| 362 | 20240429 | 131400 | 2365529386 | 672 | 671 | 673 | 671 | 28683 |
| 363 | 20240429 | 131300 | 2346260410 | 671 | 670 | 674 | 669 | 54559 |
| 364 | 20240429 | 131200 | 2309666444 | 670 | 677 | 678 | 670 | 92991 |
| 365 | 20240429 | 131100 | 2247153142 | 677 | 668 | 678 | 668 | 188716 |
| 366 | 20240429 | 131000 | 2119820251 | 668 | 667 | 671 | 667 | 91547 |
| 367 | 20240429 | 130900 | 2058562511 | 667 | 678 | 678 | 661 | 185503 |
| 368 | 20240429 | 130800 | 1935176206 | 678 | 666 | 678 | 662 | 715144 |
| 369 | 20240429 | 130700 | 1455228609 | 666 | 659 | 666 | 659 | 173538 |
| 370 | 20240429 | 130600 | 1340026781 | 659 | 658 | 659 | 658 | 7001 |
| 371 | 20240429 | 130500 | 1335415123 | 658 | 657 | 658 | 657 | 1236 |
| 372 | 20240429 | 130400 | 1334603054 | 657 | 656 | 657 | 656 | 6761 |
| 373 | 20240429 | 130300 | 1330167837 | 657 | 657 | 657 | 657 | 1003 |
| 374 | 20240429 | 130200 | 1329508866 | 654 | 655 | 657 | 654 | 14492 |
| 375 | 20240429 | 130100 | 1320011189 | 657 | 655 | 658 | 655 | 5328 |
| 376 | 20240429 | 130000 | 1316517561 | 656 | 655 | 656 | 655 | 218 |
| 377 | 20240429 | 125900 | 1316374770 | 656 | 657 | 657 | 655 | 5913 |
| 378 | 20240429 | 125800 | 1312500228 | 657 | 657 | 657 | 655 | 2068 |
| 379 | 20240429 | 125700 | 1311143909 | 657 | 658 | 658 | 657 | 108 |
| 380 | 20240429 | 125600 | 1311072952 | 656 | 657 | 658 | 656 | 13612 |
| 381 | 20240429 | 125500 | 1302133031 | 657 | 657 | 657 | 657 | 78 |
| 382 | 20240429 | 125400 | 1302081785 | 657 | 657 | 658 | 657 | 10104 |
| 383 | 20240429 | 125300 | 1295440563 | 657 | 658 | 659 | 656 | 9051 |
| 384 | 20240429 | 125200 | 1289486541 | 659 | 659 | 660 | 659 | 9195 |
| 385 | 20240429 | 125100 | 1283423375 | 656 | 656 | 660 | 656 | 9911 |
| 386 | 20240429 | 125000 | 1276901488 | 656 | 659 | 659 | 656 | 7050 |
| 387 | 20240429 | 124900 | 1272265696 | 660 | 661 | 661 | 659 | 3900 |
| 388 | 20240429 | 124800 | 1269692788 | 660 | 660 | 660 | 659 | 10580 |
| 389 | 20240429 | 124700 | 1262711699 | 659 | 657 | 660 | 657 | 10996 |
| 390 | 20240429 | 124600 | 1255477756 | 657 | 659 | 659 | 657 | 16302 |
| 391 | 20240429 | 124500 | 1244758136 | 658 | 658 | 659 | 658 | 22816 |
| 392 | 20240429 | 124400 | 1229739605 | 658 | 658 | 661 | 658 | 9991 |
| 393 | 20240429 | 124300 | 1223149550 | 661 | 662 | 662 | 658 | 31521 |
| 394 | 20240429 | 124200 | 1202313667 | 662 | 657 | 665 | 657 | 141237 |
| 395 | 20240429 | 124100 | 1108996389 | 656 | 656 | 658 | 655 | 13135 |
| 396 | 20240429 | 124000 | 1100376090 | 659 | 657 | 661 | 653 | 81740 |
| 397 | 20240429 | 123900 | 1046610793 | 657 | 651 | 667 | 651 | 228674 |
| 398 | 20240429 | 123800 | 895923523 | 650 | 648 | 650 | 648 | 8916 |
| 399 | 20240429 | 123700 | 890130684 | 648 | 647 | 648 | 647 | 1130 |
| 400 | 20240429 | 123600 | 889398445 | 648 | 649 | 649 | 648 | 1539 |
| 401 | 20240429 | 123500 | 888399669 | 649 | 650 | 650 | 649 | 2 |
| 402 | 20240429 | 123400 | 888398370 | 650 | 646 | 651 | 646 | 79642 |
| 403 | 20240429 | 123300 | 836653516 | 646 | 646 | 646 | 646 | 16 |
| 404 | 20240429 | 123200 | 836643180 | 646 | 644 | 646 | 644 | 6333 |
| 405 | 20240429 | 123100 | 832553630 | 644 | 644 | 644 | 643 | 12929 |
| 406 | 20240429 | 123000 | 824240269 | 643 | 644 | 644 | 643 | 203 |
| 407 | 20240429 | 122900 | 824109737 | 644 | 644 | 645 | 644 | 502 |
| 408 | 20240429 | 122800 | 823786404 | 644 | 644 | 644 | 644 | 0 |
| 409 | 20240429 | 122700 | 823786404 | 644 | 645 | 645 | 644 | 1405 |
| 410 | 20240429 | 122600 | 822881179 | 645 | 644 | 645 | 644 | 82 |
| 411 | 20240429 | 122500 | 822828364 | 645 | 645 | 645 | 645 | 32 |
| 412 | 20240429 | 122400 | 822807724 | 645 | 646 | 647 | 645 | 2405 |
| 413 | 20240429 | 122300 | 821255299 | 647 | 647 | 647 | 647 | 1220 |
| 414 | 20240429 | 122200 | 820465959 | 647 | 647 | 647 | 647 | 3834 |
| 415 | 20240429 | 122100 | 817985361 | 646 | 646 | 647 | 646 | 8052 |
| 416 | 20240429 | 122000 | 812783767 | 646 | 646 | 647 | 644 | 8332 |
| 417 | 20240429 | 121900 | 807405584 | 645 | 645 | 646 | 644 | 2493 |
| 418 | 20240429 | 121800 | 805797608 | 646 | 647 | 647 | 646 | 25 |
| 419 | 20240429 | 121700 | 805781444 | 647 | 647 | 647 | 645 | 1126 |
| 420 | 20240429 | 121600 | 805053042 | 647 | 644 | 647 | 644 | 2616 |
| 421 | 20240429 | 121500 | 803361595 | 646 | 646 | 646 | 646 | 1014 |
| 422 | 20240429 | 121400 | 802706551 | 643 | 646 | 646 | 643 | 10033 |
| 423 | 20240429 | 121300 | 796225332 | 646 | 646 | 646 | 642 | 249 |
| 424 | 20240429 | 121200 | 796065065 | 646 | 647 | 647 | 646 | 156 |
| 425 | 20240429 | 121100 | 795964135 | 647 | 644 | 647 | 644 | 36863 |
| 426 | 20240429 | 121000 | 772150093 | 644 | 642 | 644 | 642 | 4085 |
| 427 | 20240429 | 120900 | 769527361 | 641 | 641 | 641 | 641 | 0 |
| 428 | 20240429 | 120800 | 769527361 | 641 | 641 | 641 | 641 | 1 |
| 429 | 20240429 | 120700 | 769526720 | 642 | 642 | 642 | 642 | 1 |
| 430 | 20240429 | 120600 | 769526078 | 641 | 641 | 641 | 640 | 8026 |
| 431 | 20240429 | 120500 | 764382068 | 642 | 644 | 644 | 642 | 28616 |
| 432 | 20240429 | 120400 | 746003948 | 645 | 645 | 645 | 644 | 8659 |
| 433 | 20240429 | 120300 | 740421093 | 645 | 644 | 645 | 642 | 10717 |
| 434 | 20240429 | 120200 | 733514292 | 644 | 644 | 644 | 643 | 2607 |
| 435 | 20240429 | 120100 | 731837649 | 644 | 642 | 644 | 642 | 62102 |
| 436 | 20240429 | 120000 | 691859347 | 642 | 642 | 642 | 642 | 47 |
| 437 | 20240429 | 115900 | 691829173 | 643 | 639 | 643 | 639 | 36097 |
| 438 | 20240429 | 115800 | 668710531 | 639 | 637 | 639 | 637 | 3001 |
| 439 | 20240429 | 115700 | 666797696 | 637 | 637 | 637 | 637 | 0 |
| 440 | 20240429 | 115600 | 666797696 | 637 | 637 | 637 | 637 | 0 |
| 441 | 20240429 | 115500 | 666797696 | 637 | 637 | 637 | 637 | 0 |
| 442 | 20240429 | 115400 | 666797696 | 637 | 637 | 637 | 637 | 2 |
| 443 | 20240429 | 115300 | 666796422 | 636 | 636 | 636 | 636 | 1413 |
| 444 | 20240429 | 115200 | 665897754 | 635 | 635 | 635 | 635 | 1216 |
| 445 | 20240429 | 115100 | 665125594 | 634 | 636 | 636 | 634 | 13000 |
| 446 | 20240429 | 115000 | 656869383 | 636 | 636 | 636 | 636 | 0 |
| 447 | 20240429 | 114900 | 656869383 | 636 | 636 | 636 | 636 | 1 |
| 448 | 20240429 | 114800 | 656868747 | 636 | 636 | 636 | 636 | 7 |
| 449 | 20240429 | 114700 | 656864295 | 636 | 635 | 636 | 635 | 431 |
| 450 | 20240429 | 114600 | 656590243 | 635 | 635 | 635 | 635 | 80 |
| 451 | 20240429 | 114500 | 656539443 | 635 | 635 | 635 | 635 | 132 |
| 452 | 20240429 | 114400 | 656455623 | 635 | 636 | 636 | 635 | 91 |
| 453 | 20240429 | 114300 | 656397837 | 635 | 635 | 635 | 635 | 7 |
| 454 | 20240429 | 114200 | 656393392 | 636 | 635 | 636 | 635 | 1549 |
| 455 | 20240429 | 114100 | 655409028 | 635 | 635 | 635 | 635 | 194 |
| 456 | 20240429 | 114000 | 655285838 | 635 | 635 | 635 | 635 | 0 |
| 457 | 20240429 | 113900 | 655285838 | 635 | 635 | 635 | 635 | 207 |
| 458 | 20240429 | 113800 | 655154393 | 636 | 636 | 636 | 636 | 0 |
| 459 | 20240429 | 113700 | 655154393 | 636 | 636 | 636 | 636 | 6 |
| 460 | 20240429 | 113600 | 655150577 | 637 | 637 | 637 | 637 | 6 |
| 461 | 20240429 | 113500 | 655146755 | 637 | 636 | 637 | 634 | 15001 |
| 462 | 20240429 | 113400 | 645620663 | 636 | 636 | 637 | 636 | 8000 |
| 463 | 20240429 | 113300 | 640527663 | 637 | 636 | 637 | 636 | 300 |
| 464 | 20240429 | 113200 | 640336663 | 637 | 637 | 637 | 637 | 0 |
| 465 | 20240429 | 113100 | 640336663 | 637 | 637 | 637 | 637 | 0 |
| 466 | 20240429 | 113000 | 640336663 | 637 | 636 | 637 | 636 | 1701 |
| 467 | 20240429 | 112900 | 639254826 | 637 | 637 | 637 | 637 | 4 |
| 468 | 20240429 | 112800 | 639252278 | 636 | 636 | 636 | 636 | 1 |
| 469 | 20240429 | 112700 | 639251642 | 637 | 636 | 637 | 636 | 510 |
| 470 | 20240429 | 112600 | 638927275 | 637 | 636 | 637 | 636 | 1281 |
| 471 | 20240429 | 112500 | 638112558 | 636 | 636 | 636 | 636 | 0 |
| 472 | 20240429 | 112400 | 638112558 | 636 | 637 | 637 | 636 | 557 |
| 473 | 20240429 | 112300 | 637758305 | 636 | 636 | 636 | 636 | 500 |
| 474 | 20240429 | 112200 | 637440305 | 637 | 637 | 637 | 637 | 11 |
| 475 | 20240429 | 112100 | 637433298 | 637 | 637 | 637 | 637 | 0 |
| 476 | 20240429 | 112000 | 637433298 | 637 | 637 | 637 | 637 | 1 |
| 477 | 20240429 | 111900 | 637432661 | 636 | 635 | 636 | 635 | 773 |
| 478 | 20240429 | 111800 | 636941801 | 635 | 636 | 636 | 635 | 5391 |
| 479 | 20240429 | 111700 | 633513126 | 636 | 636 | 636 | 636 | 2 |
| 480 | 20240429 | 111600 | 633511854 | 636 | 636 | 636 | 636 | 0 |
| 481 | 20240429 | 111500 | 633511854 | 636 | 636 | 636 | 635 | 274 |
| 482 | 20240429 | 111400 | 633337591 | 636 | 636 | 636 | 636 | 1 |
| 483 | 20240429 | 111300 | 633336955 | 636 | 635 | 636 | 635 | 2 |
| 484 | 20240429 | 111200 | 633335684 | 637 | 637 | 637 | 637 | 14 |
| 485 | 20240429 | 111100 | 633326766 | 637 | 637 | 637 | 637 | 0 |
| 486 | 20240429 | 111000 | 633326766 | 637 | 637 | 637 | 637 | 0 |
| 487 | 20240429 | 110900 | 633326766 | 637 | 637 | 637 | 637 | 328 |
| 488 | 20240429 | 110800 | 633117830 | 637 | 637 | 637 | 637 | 1579 |
| 489 | 20240429 | 110700 | 632112007 | 637 | 635 | 637 | 635 | 301 |
| 490 | 20240429 | 110600 | 631920870 | 637 | 637 | 637 | 635 | 12443 |
| 491 | 20240429 | 110500 | 624013673 | 638 | 637 | 638 | 637 | 15003 |
| 492 | 20240429 | 110400 | 614456759 | 638 | 635 | 638 | 635 | 5504 |
| 493 | 20240429 | 110300 | 610956234 | 638 | 638 | 638 | 638 | 0 |
| 494 | 20240429 | 110200 | 610956234 | 638 | 635 | 638 | 635 | 2 |
| 495 | 20240429 | 110100 | 610954961 | 639 | 639 | 639 | 639 | 0 |
| 496 | 20240429 | 110000 | 610954961 | 639 | 639 | 639 | 639 | 0 |
| 497 | 20240429 | 105900 | 610954961 | 639 | 639 | 639 | 638 | 9740 |
| 498 | 20240429 | 105800 | 604740839 | 639 | 638 | 639 | 638 | 6036 |
| 499 | 20240429 | 105700 | 600889747 | 635 | 635 | 635 | 635 | 7 |
| 500 | 20240429 | 105600 | 600885302 | 638 | 638 | 638 | 638 | 413 |
| 501 | 20240429 | 105500 | 600621808 | 638 | 638 | 638 | 638 | 0 |
| 502 | 20240429 | 105400 | 600621808 | 638 | 638 | 638 | 638 | 1 |
| 503 | 20240429 | 105300 | 600621170 | 634 | 634 | 634 | 634 | 0 |
| 504 | 20240429 | 105200 | 600621170 | 634 | 638 | 638 | 634 | 8490 |
| 505 | 20240429 | 105100 | 595216903 | 638 | 638 | 638 | 638 | 6030 |
| 506 | 20240429 | 105000 | 591369763 | 636 | 639 | 639 | 636 | 12202 |
| 507 | 20240429 | 104900 | 583596398 | 639 | 639 | 639 | 639 | 915 |
| 508 | 20240429 | 104800 | 583011713 | 638 | 637 | 638 | 637 | 633 |
| 509 | 20240429 | 104700 | 582607977 | 637 | 637 | 637 | 637 | 339 |
| 510 | 20240429 | 104600 | 582392034 | 639 | 639 | 639 | 639 | 0 |
| 511 | 20240429 | 104500 | 582392034 | 639 | 639 | 639 | 639 | 1 |
| 512 | 20240429 | 104400 | 582391395 | 637 | 636 | 637 | 636 | 1697 |
| 513 | 20240429 | 104300 | 581310442 | 636 | 636 | 636 | 635 | 2300 |
| 514 | 20240429 | 104200 | 579848642 | 637 | 635 | 637 | 635 | 628 |
| 515 | 20240429 | 104100 | 579449860 | 634 | 634 | 634 | 634 | 0 |
| 516 | 20240429 | 104000 | 579449860 | 634 | 634 | 634 | 634 | 1 |
| 517 | 20240429 | 103900 | 579449226 | 633 | 634 | 634 | 633 | 2000 |
| 518 | 20240429 | 103800 | 578183216 | 635 | 635 | 635 | 635 | 3777 |
| 519 | 20240429 | 103700 | 575784821 | 635 | 637 | 637 | 635 | 5044 |
| 520 | 20240429 | 103600 | 572572974 | 637 | 637 | 637 | 637 | 586 |
| 521 | 20240429 | 103500 | 572199692 | 637 | 636 | 637 | 636 | 5006 |
| 522 | 20240429 | 103400 | 569015812 | 635 | 635 | 635 | 635 | 0 |
| 523 | 20240429 | 103300 | 569015812 | 635 | 636 | 636 | 635 | 118 |
| 524 | 20240429 | 103200 | 568940782 | 636 | 636 | 636 | 636 | 543 |
| 525 | 20240429 | 103100 | 568595434 | 635 | 634 | 635 | 634 | 9939 |
| 526 | 20240429 | 103000 | 562286475 | 634 | 634 | 634 | 634 | 5602 |
| 527 | 20240429 | 102900 | 558734807 | 632 | 634 | 634 | 632 | 19820 |
| 528 | 20240429 | 102800 | 546186280 | 635 | 637 | 637 | 634 | 7079 |
| 529 | 20240429 | 102700 | 541692034 | 637 | 637 | 637 | 637 | 3 |
| 530 | 20240429 | 102600 | 541690123 | 637 | 637 | 637 | 637 | 1 |
| 531 | 20240429 | 102500 | 541689486 | 637 | 635 | 637 | 635 | 4 |
| 532 | 20240429 | 102400 | 541686940 | 637 | 636 | 638 | 635 | 44700 |
| 533 | 20240429 | 102300 | 513257467 | 637 | 638 | 638 | 637 | 13068 |
| 534 | 20240429 | 102200 | 504927892 | 639 | 640 | 640 | 639 | 5614 |
| 535 | 20240429 | 102100 | 501340233 | 641 | 640 | 641 | 640 | 634 |
| 536 | 20240429 | 102000 | 500933939 | 640 | 641 | 641 | 640 | 14 |
| 537 | 20240429 | 101900 | 500924978 | 641 | 641 | 641 | 641 | 0 |
| 538 | 20240429 | 101800 | 500924978 | 641 | 641 | 641 | 640 | 210 |
| 539 | 20240429 | 101700 | 500790575 | 641 | 639 | 641 | 639 | 3100 |
| 540 | 20240429 | 101600 | 498807023 | 640 | 639 | 640 | 639 | 609 |
| 541 | 20240429 | 101500 | 498417548 | 639 | 639 | 639 | 639 | 2001 |
| 542 | 20240429 | 101400 | 497138909 | 640 | 640 | 640 | 639 | 12084 |
| 543 | 20240429 | 101300 | 489412204 | 640 | 640 | 640 | 640 | 60 |
| 544 | 20240429 | 101200 | 489373804 | 640 | 640 | 640 | 640 | 282 |
| 545 | 20240429 | 101100 | 489193324 | 640 | 640 | 640 | 640 | 985 |
| 546 | 20240429 | 101000 | 488562924 | 640 | 640 | 640 | 639 | 2027 |
| 547 | 20240429 | 100900 | 487265654 | 641 | 642 | 642 | 640 | 15035 |
| 548 | 20240429 | 100800 | 477631238 | 643 | 643 | 643 | 643 | 788 |
| 549 | 20240429 | 100700 | 477124554 | 643 | 642 | 643 | 641 | 2460 |
| 550 | 20240429 | 100600 | 475546234 | 642 | 641 | 644 | 641 | 17023 |
| 551 | 20240429 | 100500 | 464616819 | 641 | 641 | 641 | 639 | 7097 |
| 552 | 20240429 | 100400 | 460073929 | 641 | 640 | 641 | 639 | 5467 |
| 553 | 20240429 | 100300 | 456574987 | 641 | 638 | 641 | 637 | 58361 |
| 554 | 20240429 | 100200 | 419252249 | 638 | 636 | 638 | 636 | 2238 |
| 555 | 20240429 | 100100 | 417826615 | 637 | 637 | 637 | 637 | 283 |
| 556 | 20240429 | 100000 | 417646344 | 637 | 635 | 637 | 635 | 949 |
| 557 | 20240429 | 095900 | 417042669 | 635 | 635 | 636 | 635 | 163 |
| 558 | 20240429 | 095800 | 416939055 | 636 | 635 | 636 | 635 | 4917 |
| 559 | 20240429 | 095700 | 413816695 | 636 | 635 | 636 | 635 | 401 |
| 560 | 20240429 | 095600 | 413561660 | 636 | 636 | 636 | 635 | 3247 |
| 561 | 20240429 | 095500 | 411497419 | 635 | 635 | 636 | 635 | 24 |
| 562 | 20240429 | 095400 | 411482159 | 637 | 636 | 638 | 636 | 26142 |
| 563 | 20240429 | 095300 | 394832217 | 636 | 635 | 636 | 632 | 3929 |
| 564 | 20240429 | 095200 | 392335229 | 635 | 637 | 637 | 635 | 3196 |
| 565 | 20240429 | 095100 | 390305692 | 638 | 632 | 638 | 632 | 16182 |
| 566 | 20240429 | 095000 | 379990087 | 634 | 634 | 638 | 634 | 56379 |
| 567 | 20240429 | 094900 | 344188666 | 634 | 634 | 634 | 634 | 23607 |
| 568 | 20240429 | 094800 | 329221828 | 633 | 633 | 633 | 633 | 27190 |
| 569 | 20240429 | 094700 | 312010558 | 633 | 632 | 634 | 632 | 69821 |
| 570 | 20240429 | 094600 | 267810065 | 633 | 633 | 633 | 629 | 12205 |
| 571 | 20240429 | 094500 | 260133103 | 633 | 630 | 633 | 630 | 10001 |
| 572 | 20240429 | 094400 | 253832470 | 630 | 633 | 633 | 630 | 2780 |
| 573 | 20240429 | 094300 | 252072739 | 630 | 632 | 633 | 630 | 2000 |
| 574 | 20240429 | 094200 | 250810040 | 633 | 630 | 633 | 629 | 8216 |
| 575 | 20240429 | 094100 | 245638552 | 630 | 634 | 634 | 630 | 19504 |
| 576 | 20240429 | 094000 | 233332547 | 633 | 634 | 634 | 633 | 5160 |
| 577 | 20240429 | 093900 | 230066204 | 634 | 635 | 635 | 633 | 118 |
| 578 | 20240429 | 093800 | 229991404 | 634 | 635 | 635 | 634 | 1718 |
| 579 | 20240429 | 093700 | 228900984 | 636 | 636 | 636 | 634 | 11764 |
| 580 | 20240429 | 093600 | 221437281 | 635 | 635 | 636 | 634 | 8003 |
| 581 | 20240429 | 093500 | 216357094 | 635 | 630 | 635 | 630 | 31916 |
| 582 | 20240429 | 093400 | 196144771 | 630 | 632 | 632 | 630 | 3032 |
| 583 | 20240429 | 093300 | 194234603 | 632 | 632 | 632 | 632 | 288 |
| 584 | 20240429 | 093200 | 194052587 | 630 | 632 | 632 | 630 | 524 |
| 585 | 20240429 | 093100 | 193722458 | 631 | 632 | 632 | 631 | 102 |
| 586 | 20240429 | 093000 | 193657995 | 632 | 632 | 632 | 632 | 28 |
| 587 | 20240429 | 092900 | 193640299 | 631 | 631 | 632 | 630 | 3580 |
| 588 | 20240429 | 092800 | 191380321 | 631 | 631 | 631 | 631 | 1510 |
| 589 | 20240429 | 092700 | 190427511 | 630 | 632 | 632 | 630 | 1220 |
| 590 | 20240429 | 092600 | 189658390 | 632 | 631 | 632 | 630 | 7431 |
| 591 | 20240429 | 092500 | 184968474 | 630 | 630 | 632 | 630 | 1071 |
| 592 | 20240429 | 092400 | 184293668 | 630 | 631 | 631 | 630 | 4308 |
| 593 | 20240429 | 092300 | 181579597 | 632 | 633 | 633 | 630 | 5842 |
| 594 | 20240429 | 092200 | 177892738 | 633 | 633 | 633 | 631 | 5564 |
| 595 | 20240429 | 092100 | 174379765 | 633 | 633 | 633 | 632 | 591 |
| 596 | 20240429 | 092000 | 174005863 | 633 | 632 | 634 | 632 | 1483 |
| 597 | 20240429 | 091900 | 173068585 | 632 | 632 | 635 | 631 | 12048 |
| 598 | 20240429 | 091800 | 165442724 | 632 | 632 | 633 | 632 | 2214 |
| 599 | 20240429 | 091700 | 164043475 | 633 | 632 | 633 | 632 | 4883 |
| 600 | 20240429 | 091600 | 160957379 | 632 | 634 | 634 | 632 | 3782 |
| 601 | 20240429 | 091500 | 158562977 | 635 | 634 | 635 | 632 | 7805 |
| 602 | 20240429 | 091400 | 153608854 | 634 | 633 | 635 | 631 | 16231 |
| 603 | 20240429 | 091300 | 143322344 | 633 | 630 | 633 | 630 | 11845 |
| 604 | 20240429 | 091200 | 135838643 | 630 | 630 | 630 | 629 | 3164 |
| 605 | 20240429 | 091100 | 133847487 | 630 | 629 | 630 | 629 | 12375 |
| 606 | 20240429 | 091000 | 126063090 | 629 | 627 | 633 | 627 | 58339 |
| 607 | 20240429 | 090900 | 89223809 | 628 | 626 | 628 | 625 | 14357 |
| 608 | 20240429 | 090800 | 80237809 | 627 | 629 | 629 | 627 | 2330 |
| 609 | 20240429 | 090700 | 78775568 | 628 | 631 | 631 | 628 | 1558 |
| 610 | 20240429 | 090600 | 77796217 | 631 | 625 | 631 | 625 | 33441 |
| 611 | 20240429 | 090500 | 56779104 | 626 | 626 | 628 | 625 | 6371 |
| 612 | 20240429 | 090400 | 52797221 | 625 | 626 | 628 | 624 | 20569 |
| 613 | 20240429 | 090300 | 39904231 | 625 | 621 | 625 | 621 | 33246 |
| 614 | 20240429 | 090200 | 19220287 | 621 | 619 | 621 | 619 | 10051 |
| 615 | 20240429 | 090100 | 12998716 | 621 | 621 | 622 | 621 | 2262 |
| 616 | 20240429 | 090000 | 11593935 | 618 | 617 | 621 | 617 | 18760 |