27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 191300 | 112956781 | 218 | 218 | 218 | 218 | 1613 |
| 3 | 20240223 | 191200 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 4 | 20240223 | 191100 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 5 | 20240223 | 191000 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 6 | 20240223 | 190900 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 7 | 20240223 | 190800 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 8 | 20240223 | 190700 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 9 | 20240223 | 190600 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 10 | 20240223 | 190500 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 11 | 20240223 | 190400 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 12 | 20240223 | 190300 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 13 | 20240223 | 190200 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 14 | 20240223 | 190100 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 15 | 20240223 | 190000 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 16 | 20240223 | 185900 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 17 | 20240223 | 185800 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 18 | 20240223 | 185700 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 19 | 20240223 | 185600 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 20 | 20240223 | 185500 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 21 | 20240223 | 185400 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 22 | 20240223 | 185300 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 23 | 20240223 | 185200 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 24 | 20240223 | 185100 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 25 | 20240223 | 185000 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 26 | 20240223 | 184900 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 27 | 20240223 | 184800 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 28 | 20240223 | 184700 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 29 | 20240223 | 184600 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 30 | 20240223 | 184500 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 31 | 20240223 | 184400 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 32 | 20240223 | 184300 | 112956781 | 218 | 218 | 218 | 218 | 1613 |
| 33 | 20240223 | 184200 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 34 | 20240223 | 184100 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 35 | 20240223 | 184000 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 36 | 20240223 | 183900 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 37 | 20240223 | 183800 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 38 | 20240223 | 183700 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 39 | 20240223 | 183600 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 40 | 20240223 | 183500 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 41 | 20240223 | 183400 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 42 | 20240223 | 183300 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 43 | 20240223 | 183200 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 44 | 20240223 | 183100 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 45 | 20240223 | 183000 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 46 | 20240223 | 182900 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 47 | 20240223 | 182800 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 48 | 20240223 | 182700 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 49 | 20240223 | 182600 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 50 | 20240223 | 182500 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 51 | 20240223 | 182400 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 52 | 20240223 | 182300 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 53 | 20240223 | 182200 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 54 | 20240223 | 182100 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 55 | 20240223 | 182000 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 56 | 20240223 | 181900 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 57 | 20240223 | 181800 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 58 | 20240223 | 181700 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 59 | 20240223 | 181600 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 60 | 20240223 | 181500 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 61 | 20240223 | 181400 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 62 | 20240223 | 181300 | 112956781 | 218 | 218 | 218 | 218 | 1613 |
| 63 | 20240223 | 181200 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 64 | 20240223 | 181100 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 65 | 20240223 | 181000 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 66 | 20240223 | 180900 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 67 | 20240223 | 180800 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 68 | 20240223 | 180700 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 69 | 20240223 | 180600 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 70 | 20240223 | 180500 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 71 | 20240223 | 180400 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 72 | 20240223 | 180300 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 73 | 20240223 | 180200 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 74 | 20240223 | 180100 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 75 | 20240223 | 180000 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 76 | 20240223 | 175900 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 77 | 20240223 | 175800 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 78 | 20240223 | 175700 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 79 | 20240223 | 175600 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 80 | 20240223 | 175500 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 81 | 20240223 | 175400 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 82 | 20240223 | 175300 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 83 | 20240223 | 175200 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 84 | 20240223 | 175100 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 85 | 20240223 | 175000 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 86 | 20240223 | 174900 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 87 | 20240223 | 174800 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 88 | 20240223 | 174700 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 89 | 20240223 | 174600 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 90 | 20240223 | 174500 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 91 | 20240223 | 174400 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 92 | 20240223 | 174300 | 112956781 | 218 | 218 | 218 | 218 | 1613 |
| 93 | 20240223 | 174200 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 94 | 20240223 | 174100 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 95 | 20240223 | 174000 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 96 | 20240223 | 173900 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 97 | 20240223 | 173800 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 98 | 20240223 | 173700 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 99 | 20240223 | 173600 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 100 | 20240223 | 173500 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 101 | 20240223 | 173400 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 102 | 20240223 | 173300 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 103 | 20240223 | 173200 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 104 | 20240223 | 173100 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 105 | 20240223 | 173000 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 106 | 20240223 | 172900 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 107 | 20240223 | 172800 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 108 | 20240223 | 172700 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 109 | 20240223 | 172600 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 110 | 20240223 | 172500 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 111 | 20240223 | 172400 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 112 | 20240223 | 172300 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 113 | 20240223 | 172200 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 114 | 20240223 | 172100 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 115 | 20240223 | 172000 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 116 | 20240223 | 171900 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 117 | 20240223 | 171800 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 118 | 20240223 | 171700 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 119 | 20240223 | 171600 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 120 | 20240223 | 171500 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 121 | 20240223 | 171400 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 122 | 20240223 | 171300 | 112956781 | 218 | 218 | 218 | 218 | 1613 |
| 123 | 20240223 | 171200 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 124 | 20240223 | 171100 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 125 | 20240223 | 171000 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 126 | 20240223 | 170900 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 127 | 20240223 | 170800 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 128 | 20240223 | 170700 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 129 | 20240223 | 170600 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 130 | 20240223 | 170500 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 131 | 20240223 | 170400 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 132 | 20240223 | 170300 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 133 | 20240223 | 170200 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 134 | 20240223 | 170100 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 135 | 20240223 | 170000 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 136 | 20240223 | 165900 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 137 | 20240223 | 165800 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 138 | 20240223 | 165700 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 139 | 20240223 | 165600 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 140 | 20240223 | 165500 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 141 | 20240223 | 165400 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 142 | 20240223 | 165300 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 143 | 20240223 | 165200 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 144 | 20240223 | 165100 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 145 | 20240223 | 165000 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 146 | 20240223 | 164900 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 147 | 20240223 | 164800 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 148 | 20240223 | 164700 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 149 | 20240223 | 164600 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 150 | 20240223 | 164500 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 151 | 20240223 | 164400 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 152 | 20240223 | 164300 | 112956781 | 218 | 218 | 218 | 218 | 1613 |
| 153 | 20240223 | 164200 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 154 | 20240223 | 164100 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 155 | 20240223 | 164000 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 156 | 20240223 | 163900 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 157 | 20240223 | 163800 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 158 | 20240223 | 163700 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 159 | 20240223 | 163600 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 160 | 20240223 | 163500 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 161 | 20240223 | 163400 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 162 | 20240223 | 163300 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 163 | 20240223 | 163200 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 164 | 20240223 | 163100 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 165 | 20240223 | 163000 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 166 | 20240223 | 162900 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 167 | 20240223 | 162800 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 168 | 20240223 | 162700 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 169 | 20240223 | 162600 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 170 | 20240223 | 162500 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 171 | 20240223 | 162400 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 172 | 20240223 | 162300 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 173 | 20240223 | 162200 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 174 | 20240223 | 162100 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 175 | 20240223 | 162000 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 176 | 20240223 | 161900 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 177 | 20240223 | 161800 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 178 | 20240223 | 161700 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 179 | 20240223 | 161600 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 180 | 20240223 | 161500 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 181 | 20240223 | 161400 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 182 | 20240223 | 161300 | 112956781 | 218 | 218 | 218 | 218 | 1613 |
| 183 | 20240223 | 161200 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 184 | 20240223 | 161100 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 185 | 20240223 | 161000 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 186 | 20240223 | 160900 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 187 | 20240223 | 160800 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 188 | 20240223 | 160700 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 189 | 20240223 | 160600 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 190 | 20240223 | 160500 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 191 | 20240223 | 160400 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 192 | 20240223 | 160300 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 193 | 20240223 | 160200 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 194 | 20240223 | 160100 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 195 | 20240223 | 160000 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 196 | 20240223 | 155900 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 197 | 20240223 | 155800 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 198 | 20240223 | 155700 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 199 | 20240223 | 155600 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 200 | 20240223 | 155500 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 201 | 20240223 | 155400 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 202 | 20240223 | 155300 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 203 | 20240223 | 155200 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 204 | 20240223 | 155100 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 205 | 20240223 | 155000 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 206 | 20240223 | 154900 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 207 | 20240223 | 154800 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 208 | 20240223 | 154700 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 209 | 20240223 | 154600 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 210 | 20240223 | 154500 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 211 | 20240223 | 154400 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 212 | 20240223 | 154300 | 112956781 | 218 | 218 | 218 | 218 | 1613 |
| 213 | 20240223 | 154200 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 214 | 20240223 | 154100 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 215 | 20240223 | 154000 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 216 | 20240223 | 153900 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 217 | 20240223 | 153800 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 218 | 20240223 | 153700 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 219 | 20240223 | 153600 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 220 | 20240223 | 153500 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 221 | 20240223 | 153400 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 222 | 20240223 | 153300 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 223 | 20240223 | 153200 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 224 | 20240223 | 153100 | 112956781 | 218 | 218 | 218 | 218 | 0 |
| 225 | 20240223 | 153000 | 112956781 | 218 | 218 | 218 | 218 | 1613 |
| 226 | 20240223 | 152900 | 112605147 | 217 | 217 | 217 | 217 | 0 |
| 227 | 20240223 | 152800 | 112605147 | 217 | 217 | 217 | 217 | 0 |
| 228 | 20240223 | 152700 | 112605147 | 217 | 217 | 217 | 217 | 0 |
| 229 | 20240223 | 152600 | 112605147 | 217 | 217 | 217 | 217 | 0 |
| 230 | 20240223 | 152500 | 112605147 | 217 | 217 | 217 | 217 | 0 |
| 231 | 20240223 | 152400 | 112605147 | 217 | 217 | 217 | 217 | 0 |
| 232 | 20240223 | 152300 | 112605147 | 217 | 217 | 217 | 217 | 0 |
| 233 | 20240223 | 152200 | 112605147 | 217 | 217 | 217 | 217 | 0 |
| 234 | 20240223 | 152100 | 112605147 | 217 | 217 | 217 | 217 | 0 |
| 235 | 20240223 | 152000 | 112605147 | 217 | 217 | 217 | 217 | 0 |
| 236 | 20240223 | 151900 | 112605147 | 217 | 215 | 217 | 215 | 228 |
| 237 | 20240223 | 151800 | 112555691 | 215 | 217 | 217 | 215 | 12132 |
| 238 | 20240223 | 151700 | 109939883 | 217 | 217 | 217 | 217 | 89 |
| 239 | 20240223 | 151600 | 109920570 | 217 | 217 | 217 | 217 | 89 |
| 240 | 20240223 | 151500 | 109901257 | 216 | 217 | 217 | 216 | 109 |
| 241 | 20240223 | 151400 | 109877614 | 217 | 217 | 217 | 217 | 91 |
| 242 | 20240223 | 151300 | 109857867 | 217 | 217 | 217 | 217 | 90 |
| 243 | 20240223 | 151200 | 109838337 | 217 | 217 | 217 | 217 | 88 |
| 244 | 20240223 | 151100 | 109819241 | 217 | 217 | 217 | 217 | 136 |
| 245 | 20240223 | 151000 | 109789729 | 217 | 217 | 217 | 217 | 100 |
| 246 | 20240223 | 150900 | 109768029 | 217 | 217 | 217 | 217 | 198 |
| 247 | 20240223 | 150800 | 109725063 | 217 | 217 | 217 | 217 | 91 |
| 248 | 20240223 | 150700 | 109705316 | 217 | 217 | 217 | 217 | 189 |
| 249 | 20240223 | 150600 | 109664303 | 217 | 217 | 217 | 217 | 189 |
| 250 | 20240223 | 150500 | 109623290 | 217 | 217 | 217 | 217 | 138 |
| 251 | 20240223 | 150400 | 109593344 | 217 | 217 | 217 | 217 | 117 |
| 252 | 20240223 | 150300 | 109567955 | 217 | 217 | 217 | 217 | 89 |
| 253 | 20240223 | 150200 | 109548642 | 217 | 217 | 217 | 217 | 5181 |
| 254 | 20240223 | 150100 | 108424365 | 217 | 217 | 217 | 217 | 90 |
| 255 | 20240223 | 150000 | 108404835 | 217 | 217 | 217 | 217 | 88 |
| 256 | 20240223 | 145900 | 108385739 | 217 | 216 | 217 | 216 | 3079 |
| 257 | 20240223 | 145800 | 107720586 | 217 | 217 | 217 | 217 | 1626 |
| 258 | 20240223 | 145700 | 107367744 | 217 | 217 | 217 | 217 | 148 |
| 259 | 20240223 | 145600 | 107335628 | 217 | 217 | 217 | 217 | 89 |
| 260 | 20240223 | 145500 | 107316315 | 217 | 217 | 217 | 217 | 91 |
| 261 | 20240223 | 145400 | 107296568 | 217 | 217 | 217 | 217 | 89 |
| 262 | 20240223 | 145300 | 107277255 | 217 | 217 | 217 | 217 | 88 |
| 263 | 20240223 | 145200 | 107258159 | 217 | 217 | 217 | 217 | 90 |
| 264 | 20240223 | 145100 | 107238629 | 217 | 217 | 217 | 217 | 90 |
| 265 | 20240223 | 145000 | 107219099 | 217 | 217 | 217 | 217 | 865 |
| 266 | 20240223 | 144900 | 107031394 | 217 | 217 | 217 | 217 | 90 |
| 267 | 20240223 | 144800 | 107011864 | 217 | 217 | 217 | 217 | 779 |
| 268 | 20240223 | 144700 | 106842821 | 217 | 217 | 217 | 217 | 89 |
| 269 | 20240223 | 144600 | 106823508 | 217 | 217 | 217 | 217 | 89 |
| 270 | 20240223 | 144500 | 106804195 | 217 | 217 | 217 | 217 | 89 |
| 271 | 20240223 | 144400 | 106784882 | 216 | 217 | 217 | 216 | 5088 |
| 272 | 20240223 | 144300 | 105685786 | 217 | 217 | 217 | 217 | 199 |
| 273 | 20240223 | 144200 | 105642603 | 217 | 217 | 217 | 217 | 89 |
| 274 | 20240223 | 144100 | 105623290 | 216 | 217 | 218 | 216 | 2148 |
| 275 | 20240223 | 144000 | 105157619 | 218 | 218 | 218 | 218 | 91 |
| 276 | 20240223 | 143900 | 105137781 | 218 | 218 | 218 | 218 | 88 |
| 277 | 20240223 | 143800 | 105118597 | 218 | 218 | 218 | 218 | 89 |
| 278 | 20240223 | 143700 | 105099195 | 218 | 218 | 218 | 217 | 95 |
| 279 | 20240223 | 143600 | 105078491 | 218 | 218 | 218 | 218 | 88 |
| 280 | 20240223 | 143500 | 105059307 | 218 | 218 | 218 | 218 | 89 |
| 281 | 20240223 | 143400 | 105039905 | 218 | 218 | 218 | 218 | 101 |
| 282 | 20240223 | 143300 | 105017887 | 218 | 218 | 218 | 218 | 89 |
| 283 | 20240223 | 143200 | 104998485 | 218 | 218 | 218 | 218 | 88 |
| 284 | 20240223 | 143100 | 104979301 | 218 | 218 | 218 | 218 | 95 |
| 285 | 20240223 | 143000 | 104958591 | 218 | 218 | 218 | 218 | 88 |
| 286 | 20240223 | 142900 | 104939407 | 218 | 217 | 218 | 217 | 94 |
| 287 | 20240223 | 142800 | 104918921 | 217 | 217 | 218 | 217 | 91 |
| 288 | 20240223 | 142700 | 104899092 | 218 | 217 | 218 | 217 | 88 |
| 289 | 20240223 | 142600 | 104879919 | 218 | 217 | 218 | 217 | 89 |
| 290 | 20240223 | 142500 | 104860553 | 217 | 217 | 217 | 217 | 189 |
| 291 | 20240223 | 142400 | 104819540 | 217 | 217 | 217 | 217 | 89 |
| 292 | 20240223 | 142300 | 104800227 | 217 | 217 | 217 | 217 | 4198 |
| 293 | 20240223 | 142200 | 103889261 | 217 | 217 | 217 | 217 | 89 |
| 294 | 20240223 | 142100 | 103869948 | 217 | 217 | 217 | 217 | 89 |
| 295 | 20240223 | 142000 | 103850635 | 217 | 217 | 217 | 217 | 88 |
| 296 | 20240223 | 141900 | 103831539 | 217 | 217 | 217 | 217 | 200 |
| 297 | 20240223 | 141800 | 103788139 | 216 | 217 | 217 | 216 | 89 |
| 298 | 20240223 | 141700 | 103768827 | 217 | 217 | 217 | 217 | 89 |
| 299 | 20240223 | 141600 | 103749514 | 217 | 217 | 217 | 217 | 89 |
| 300 | 20240223 | 141500 | 103730201 | 217 | 217 | 217 | 217 | 88 |
| 301 | 20240223 | 141400 | 103711105 | 217 | 217 | 217 | 217 | 89 |
| 302 | 20240223 | 141300 | 103691792 | 217 | 217 | 217 | 217 | 89 |
| 303 | 20240223 | 141200 | 103672479 | 217 | 217 | 217 | 217 | 89 |
| 304 | 20240223 | 141100 | 103653166 | 217 | 217 | 217 | 217 | 88 |
| 305 | 20240223 | 141000 | 103634070 | 217 | 217 | 217 | 217 | 90 |
| 306 | 20240223 | 140900 | 103614540 | 217 | 217 | 217 | 216 | 89 |
| 307 | 20240223 | 140800 | 103595228 | 217 | 217 | 217 | 217 | 88 |
| 308 | 20240223 | 140700 | 103576132 | 217 | 217 | 217 | 217 | 90 |
| 309 | 20240223 | 140600 | 103556602 | 217 | 216 | 217 | 216 | 138 |
| 310 | 20240223 | 140500 | 103526758 | 216 | 216 | 216 | 216 | 139 |
| 311 | 20240223 | 140400 | 103496734 | 216 | 216 | 216 | 216 | 139 |
| 312 | 20240223 | 140300 | 103466710 | 216 | 216 | 216 | 215 | 241 |
| 313 | 20240223 | 140200 | 103414656 | 216 | 217 | 217 | 216 | 10396 |
| 314 | 20240223 | 140100 | 101169032 | 217 | 217 | 217 | 217 | 1006 |
| 315 | 20240223 | 140000 | 100950730 | 217 | 217 | 217 | 217 | 1089 |
| 316 | 20240223 | 135900 | 100714417 | 217 | 216 | 217 | 216 | 588 |
| 317 | 20240223 | 135800 | 100587321 | 217 | 216 | 217 | 216 | 3126 |
| 318 | 20240223 | 135700 | 99909979 | 217 | 217 | 217 | 217 | 189 |
| 319 | 20240223 | 135600 | 99868966 | 217 | 217 | 217 | 217 | 1089 |
| 320 | 20240223 | 135500 | 99632653 | 217 | 217 | 217 | 217 | 89 |
| 321 | 20240223 | 135400 | 99613340 | 217 | 217 | 217 | 217 | 588 |
| 322 | 20240223 | 135300 | 99485744 | 217 | 217 | 217 | 217 | 5091 |
| 323 | 20240223 | 135200 | 98380997 | 217 | 217 | 217 | 217 | 89 |
| 324 | 20240223 | 135100 | 98361684 | 217 | 217 | 217 | 217 | 89 |
| 325 | 20240223 | 135000 | 98342371 | 217 | 217 | 217 | 217 | 88 |
| 326 | 20240223 | 134900 | 98323275 | 217 | 217 | 217 | 217 | 90 |
| 327 | 20240223 | 134800 | 98303745 | 217 | 217 | 217 | 217 | 88 |
| 328 | 20240223 | 134700 | 98284649 | 216 | 217 | 217 | 216 | 90 |
| 329 | 20240223 | 134600 | 98265121 | 217 | 217 | 217 | 217 | 90 |
| 330 | 20240223 | 134500 | 98245591 | 217 | 217 | 217 | 217 | 97 |
| 331 | 20240223 | 134400 | 98224542 | 217 | 217 | 217 | 217 | 95 |
| 332 | 20240223 | 134300 | 98203927 | 217 | 217 | 217 | 217 | 1089 |
| 333 | 20240223 | 134200 | 97967614 | 217 | 217 | 217 | 217 | 89 |
| 334 | 20240223 | 134100 | 97948301 | 217 | 217 | 217 | 217 | 88 |
| 335 | 20240223 | 134000 | 97929205 | 217 | 217 | 217 | 217 | 189 |
| 336 | 20240223 | 133900 | 97888192 | 217 | 217 | 217 | 217 | 89 |
| 337 | 20240223 | 133800 | 97868879 | 216 | 217 | 217 | 216 | 388 |
| 338 | 20240223 | 133700 | 97784983 | 216 | 217 | 217 | 216 | 96 |
| 339 | 20240223 | 133600 | 97764157 | 217 | 217 | 217 | 217 | 88 |
| 340 | 20240223 | 133500 | 97745061 | 217 | 217 | 217 | 217 | 89 |
| 341 | 20240223 | 133400 | 97725748 | 217 | 217 | 217 | 217 | 89 |
| 342 | 20240223 | 133300 | 97706435 | 216 | 216 | 216 | 216 | 19311 |
| 343 | 20240223 | 133200 | 93535259 | 216 | 216 | 216 | 216 | 89 |
| 344 | 20240223 | 133100 | 93516035 | 216 | 216 | 216 | 216 | 89 |
| 345 | 20240223 | 133000 | 93496811 | 216 | 216 | 216 | 216 | 282 |
| 346 | 20240223 | 132900 | 93435899 | 216 | 216 | 216 | 216 | 138 |
| 347 | 20240223 | 132800 | 93406091 | 216 | 216 | 216 | 216 | 90 |
| 348 | 20240223 | 132700 | 93386651 | 216 | 217 | 217 | 216 | 89 |
| 349 | 20240223 | 132600 | 93367339 | 217 | 217 | 217 | 217 | 388 |
| 350 | 20240223 | 132500 | 93283143 | 217 | 217 | 217 | 217 | 190 |
| 351 | 20240223 | 132400 | 93241913 | 217 | 217 | 217 | 217 | 88 |
| 352 | 20240223 | 132300 | 93222817 | 217 | 217 | 217 | 217 | 89 |
| 353 | 20240223 | 132200 | 93203504 | 217 | 217 | 217 | 217 | 89 |
| 354 | 20240223 | 132100 | 93184191 | 217 | 217 | 217 | 217 | 89 |
| 355 | 20240223 | 132000 | 93164878 | 217 | 217 | 217 | 217 | 588 |
| 356 | 20240223 | 131900 | 93037282 | 217 | 217 | 217 | 217 | 89 |
| 357 | 20240223 | 131800 | 93017969 | 215 | 217 | 217 | 215 | 101 |
| 358 | 20240223 | 131700 | 92996056 | 217 | 217 | 217 | 217 | 88 |
| 359 | 20240223 | 131600 | 92976960 | 215 | 217 | 217 | 215 | 2245 |
| 360 | 20240223 | 131500 | 92493363 | 217 | 217 | 217 | 217 | 88 |
| 361 | 20240223 | 131400 | 92474267 | 216 | 217 | 217 | 216 | 259 |
| 362 | 20240223 | 131300 | 92418234 | 217 | 216 | 217 | 216 | 137 |
| 363 | 20240223 | 131200 | 92388553 | 217 | 217 | 217 | 217 | 554 |
| 364 | 20240223 | 131100 | 92268335 | 216 | 217 | 217 | 216 | 289 |
| 365 | 20240223 | 131000 | 92205822 | 216 | 216 | 216 | 216 | 5013 |
| 366 | 20240223 | 130900 | 91123014 | 216 | 216 | 216 | 216 | 8704 |
| 367 | 20240223 | 130800 | 89242950 | 216 | 216 | 216 | 216 | 588 |
| 368 | 20240223 | 130700 | 89115942 | 216 | 216 | 216 | 216 | 690 |
| 369 | 20240223 | 130600 | 88966902 | 216 | 216 | 216 | 216 | 88 |
| 370 | 20240223 | 130500 | 88947894 | 216 | 216 | 216 | 216 | 88 |
| 371 | 20240223 | 130400 | 88928886 | 216 | 216 | 216 | 216 | 90 |
| 372 | 20240223 | 130300 | 88909446 | 216 | 216 | 216 | 216 | 143 |
| 373 | 20240223 | 130200 | 88878558 | 216 | 216 | 216 | 216 | 112 |
| 374 | 20240223 | 130100 | 88854366 | 216 | 216 | 216 | 216 | 89 |
| 375 | 20240223 | 130000 | 88835142 | 216 | 216 | 216 | 216 | 239 |
| 376 | 20240223 | 125900 | 88783518 | 216 | 216 | 216 | 216 | 88 |
| 377 | 20240223 | 125800 | 88764510 | 216 | 216 | 216 | 216 | 89 |
| 378 | 20240223 | 125700 | 88745286 | 216 | 216 | 216 | 216 | 89 |
| 379 | 20240223 | 125600 | 88726062 | 216 | 216 | 216 | 216 | 88 |
| 380 | 20240223 | 125500 | 88707054 | 216 | 216 | 216 | 216 | 90 |
| 381 | 20240223 | 125400 | 88687614 | 216 | 216 | 216 | 216 | 208 |
| 382 | 20240223 | 125300 | 88642686 | 216 | 216 | 216 | 216 | 89 |
| 383 | 20240223 | 125200 | 88623462 | 216 | 216 | 216 | 216 | 89 |
| 384 | 20240223 | 125100 | 88604238 | 216 | 216 | 216 | 216 | 238 |
| 385 | 20240223 | 125000 | 88552830 | 216 | 216 | 216 | 216 | 589 |
| 386 | 20240223 | 124900 | 88425606 | 216 | 216 | 216 | 216 | 274 |
| 387 | 20240223 | 124800 | 88366422 | 216 | 216 | 216 | 216 | 89 |
| 388 | 20240223 | 124700 | 88347198 | 216 | 216 | 216 | 215 | 132 |
| 389 | 20240223 | 124600 | 88318727 | 216 | 216 | 216 | 216 | 2100 |
| 390 | 20240223 | 124500 | 87865127 | 216 | 216 | 216 | 216 | 88 |
| 391 | 20240223 | 124400 | 87846119 | 216 | 216 | 216 | 216 | 188 |
| 392 | 20240223 | 124300 | 87805511 | 216 | 216 | 216 | 216 | 160 |
| 393 | 20240223 | 124200 | 87770951 | 216 | 216 | 216 | 216 | 88 |
| 394 | 20240223 | 124100 | 87751943 | 216 | 216 | 216 | 216 | 11543 |
| 395 | 20240223 | 124000 | 85258655 | 216 | 216 | 216 | 216 | 110 |
| 396 | 20240223 | 123900 | 85234895 | 216 | 216 | 216 | 216 | 116 |
| 397 | 20240223 | 123800 | 85209839 | 216 | 216 | 216 | 216 | 88 |
| 398 | 20240223 | 123700 | 85190831 | 216 | 216 | 216 | 216 | 89 |
| 399 | 20240223 | 123600 | 85171607 | 216 | 216 | 216 | 216 | 153 |
| 400 | 20240223 | 123500 | 85138559 | 216 | 216 | 216 | 216 | 101 |
| 401 | 20240223 | 123400 | 85116743 | 216 | 216 | 216 | 216 | 109 |
| 402 | 20240223 | 123300 | 85093199 | 216 | 216 | 216 | 216 | 88 |
| 403 | 20240223 | 123200 | 85074191 | 216 | 216 | 216 | 216 | 189 |
| 404 | 20240223 | 123100 | 85033367 | 215 | 216 | 216 | 215 | 399 |
| 405 | 20240223 | 123000 | 84947193 | 216 | 216 | 216 | 215 | 639 |
| 406 | 20240223 | 122900 | 84809219 | 216 | 216 | 216 | 216 | 412 |
| 407 | 20240223 | 122800 | 84720227 | 216 | 216 | 216 | 216 | 89 |
| 408 | 20240223 | 122700 | 84701003 | 215 | 216 | 216 | 215 | 97 |
| 409 | 20240223 | 122600 | 84680056 | 216 | 216 | 216 | 216 | 88 |
| 410 | 20240223 | 122500 | 84661048 | 216 | 216 | 216 | 216 | 90 |
| 411 | 20240223 | 122400 | 84641608 | 216 | 216 | 216 | 216 | 88 |
| 412 | 20240223 | 122300 | 84622600 | 216 | 216 | 216 | 216 | 88 |
| 413 | 20240223 | 122200 | 84603592 | 216 | 216 | 216 | 216 | 90 |
| 414 | 20240223 | 122100 | 84584152 | 216 | 216 | 216 | 216 | 88 |
| 415 | 20240223 | 122000 | 84565144 | 216 | 216 | 216 | 215 | 2701 |
| 416 | 20240223 | 121900 | 83984340 | 216 | 216 | 216 | 216 | 139 |
| 417 | 20240223 | 121800 | 83954316 | 216 | 216 | 216 | 216 | 89 |
| 418 | 20240223 | 121700 | 83935092 | 216 | 216 | 216 | 216 | 88 |
| 419 | 20240223 | 121600 | 83916084 | 216 | 216 | 216 | 216 | 116 |
| 420 | 20240223 | 121500 | 83891028 | 216 | 216 | 216 | 216 | 89 |
| 421 | 20240223 | 121400 | 83871804 | 216 | 216 | 216 | 216 | 88 |
| 422 | 20240223 | 121300 | 83852796 | 216 | 216 | 216 | 216 | 90 |
| 423 | 20240223 | 121200 | 83833356 | 216 | 216 | 216 | 216 | 88 |
| 424 | 20240223 | 121100 | 83814348 | 216 | 216 | 216 | 216 | 89 |
| 425 | 20240223 | 121000 | 83795124 | 216 | 216 | 216 | 216 | 89 |
| 426 | 20240223 | 120900 | 83775900 | 216 | 215 | 216 | 215 | 89 |
| 427 | 20240223 | 120800 | 83756677 | 216 | 216 | 216 | 216 | 189 |
| 428 | 20240223 | 120700 | 83715853 | 216 | 216 | 216 | 216 | 88 |
| 429 | 20240223 | 120600 | 83696845 | 216 | 216 | 216 | 216 | 220 |
| 430 | 20240223 | 120500 | 83649325 | 216 | 216 | 216 | 216 | 264 |
| 431 | 20240223 | 120400 | 83592301 | 216 | 216 | 216 | 216 | 89 |
| 432 | 20240223 | 120300 | 83573077 | 216 | 216 | 216 | 216 | 89 |
| 433 | 20240223 | 120200 | 83553853 | 216 | 216 | 216 | 216 | 88 |
| 434 | 20240223 | 120100 | 83534845 | 216 | 216 | 216 | 216 | 89 |
| 435 | 20240223 | 120000 | 83515621 | 216 | 216 | 216 | 216 | 89 |
| 436 | 20240223 | 115900 | 83496397 | 216 | 216 | 216 | 216 | 89 |
| 437 | 20240223 | 115800 | 83477173 | 216 | 216 | 216 | 216 | 88 |
| 438 | 20240223 | 115700 | 83458165 | 216 | 216 | 216 | 216 | 90 |
| 439 | 20240223 | 115600 | 83438725 | 216 | 216 | 216 | 216 | 88 |
| 440 | 20240223 | 115500 | 83419717 | 216 | 215 | 216 | 215 | 117 |
| 441 | 20240223 | 115400 | 83394446 | 216 | 216 | 216 | 216 | 90 |
| 442 | 20240223 | 115300 | 83375006 | 216 | 216 | 216 | 216 | 88 |
| 443 | 20240223 | 115200 | 83355998 | 216 | 216 | 216 | 216 | 89 |
| 444 | 20240223 | 115100 | 83336774 | 216 | 216 | 216 | 216 | 89 |
| 445 | 20240223 | 115000 | 83317550 | 215 | 216 | 216 | 215 | 107 |
| 446 | 20240223 | 114900 | 83294456 | 216 | 216 | 216 | 216 | 2030 |
| 447 | 20240223 | 114800 | 82855976 | 216 | 216 | 216 | 216 | 89 |
| 448 | 20240223 | 114700 | 82836752 | 216 | 216 | 216 | 216 | 389 |
| 449 | 20240223 | 114600 | 82752728 | 216 | 215 | 216 | 215 | 98 |
| 450 | 20240223 | 114500 | 82731570 | 216 | 216 | 216 | 216 | 896 |
| 451 | 20240223 | 114400 | 82538034 | 216 | 216 | 216 | 216 | 88 |
| 452 | 20240223 | 114300 | 82519026 | 216 | 216 | 216 | 216 | 163 |
| 453 | 20240223 | 114200 | 82483818 | 215 | 216 | 216 | 215 | 191 |
| 454 | 20240223 | 114100 | 82442563 | 216 | 216 | 216 | 216 | 388 |
| 455 | 20240223 | 114000 | 82358755 | 216 | 216 | 216 | 215 | 91 |
| 456 | 20240223 | 113900 | 82339100 | 216 | 216 | 216 | 216 | 89 |
| 457 | 20240223 | 113800 | 82319876 | 216 | 216 | 216 | 216 | 89 |
| 458 | 20240223 | 113700 | 82300652 | 216 | 216 | 216 | 216 | 110 |
| 459 | 20240223 | 113600 | 82276892 | 216 | 216 | 216 | 216 | 90 |
| 460 | 20240223 | 113500 | 82257452 | 216 | 216 | 216 | 216 | 602 |
| 461 | 20240223 | 113400 | 82127420 | 216 | 216 | 216 | 216 | 88 |
| 462 | 20240223 | 113300 | 82108412 | 216 | 216 | 216 | 216 | 100 |
| 463 | 20240223 | 113200 | 82086812 | 215 | 216 | 216 | 215 | 128 |
| 464 | 20240223 | 113100 | 82059204 | 216 | 216 | 216 | 216 | 1092 |
| 465 | 20240223 | 113000 | 81823332 | 216 | 216 | 216 | 216 | 89 |
| 466 | 20240223 | 112900 | 81804108 | 216 | 216 | 216 | 216 | 89 |
| 467 | 20240223 | 112800 | 81784884 | 216 | 216 | 216 | 215 | 94 |
| 468 | 20240223 | 112700 | 81764586 | 215 | 216 | 216 | 215 | 190 |
| 469 | 20240223 | 112600 | 81723647 | 215 | 216 | 216 | 215 | 112 |
| 470 | 20240223 | 112500 | 81699478 | 216 | 216 | 216 | 216 | 88 |
| 471 | 20240223 | 112400 | 81680470 | 216 | 216 | 216 | 216 | 90 |
| 472 | 20240223 | 112300 | 81661030 | 216 | 216 | 216 | 216 | 88 |
| 473 | 20240223 | 112200 | 81642022 | 216 | 216 | 216 | 216 | 189 |
| 474 | 20240223 | 112100 | 81601198 | 216 | 216 | 216 | 216 | 89 |
| 475 | 20240223 | 112000 | 81581974 | 216 | 216 | 216 | 216 | 692 |
| 476 | 20240223 | 111900 | 81432502 | 216 | 216 | 216 | 216 | 91 |
| 477 | 20240223 | 111800 | 81412846 | 216 | 216 | 216 | 216 | 89 |
| 478 | 20240223 | 111700 | 81393622 | 216 | 216 | 216 | 216 | 89 |
| 479 | 20240223 | 111600 | 81374398 | 216 | 216 | 216 | 216 | 534 |
| 480 | 20240223 | 111500 | 81259054 | 216 | 216 | 216 | 216 | 92 |
| 481 | 20240223 | 111400 | 81239182 | 215 | 216 | 216 | 215 | 158 |
| 482 | 20240223 | 111300 | 81205124 | 216 | 216 | 216 | 216 | 88 |
| 483 | 20240223 | 111200 | 81186116 | 216 | 216 | 216 | 216 | 90 |
| 484 | 20240223 | 111100 | 81166676 | 216 | 216 | 216 | 216 | 374 |
| 485 | 20240223 | 111000 | 81085892 | 216 | 216 | 216 | 216 | 89 |
| 486 | 20240223 | 110900 | 81066668 | 216 | 216 | 216 | 216 | 2089 |
| 487 | 20240223 | 110800 | 80615444 | 216 | 216 | 216 | 216 | 239 |
| 488 | 20240223 | 110700 | 80563820 | 216 | 216 | 216 | 216 | 88 |
| 489 | 20240223 | 110600 | 80544812 | 216 | 216 | 216 | 216 | 89 |
| 490 | 20240223 | 110500 | 80525588 | 216 | 216 | 216 | 216 | 89 |
| 491 | 20240223 | 110400 | 80506364 | 216 | 216 | 216 | 216 | 88 |
| 492 | 20240223 | 110300 | 80487356 | 216 | 216 | 216 | 216 | 90 |
| 493 | 20240223 | 110200 | 80467916 | 216 | 216 | 216 | 215 | 1413 |
| 494 | 20240223 | 110100 | 80163908 | 216 | 216 | 216 | 216 | 89 |
| 495 | 20240223 | 110000 | 80144684 | 216 | 216 | 216 | 216 | 419 |
| 496 | 20240223 | 105900 | 80054180 | 216 | 216 | 216 | 216 | 356 |
| 497 | 20240223 | 105800 | 79977284 | 216 | 216 | 216 | 216 | 89 |
| 498 | 20240223 | 105700 | 79958060 | 216 | 216 | 216 | 216 | 149 |
| 499 | 20240223 | 105600 | 79925876 | 216 | 216 | 216 | 216 | 189 |
| 500 | 20240223 | 105500 | 79885052 | 216 | 216 | 216 | 216 | 188 |
| 501 | 20240223 | 105400 | 79844444 | 216 | 216 | 216 | 216 | 95 |
| 502 | 20240223 | 105300 | 79823924 | 216 | 216 | 216 | 216 | 94 |
| 503 | 20240223 | 105200 | 79803620 | 216 | 216 | 216 | 216 | 88 |
| 504 | 20240223 | 105100 | 79784612 | 216 | 216 | 216 | 216 | 90 |
| 505 | 20240223 | 105000 | 79765172 | 216 | 216 | 216 | 216 | 2301 |
| 506 | 20240223 | 104900 | 79268156 | 216 | 216 | 216 | 216 | 599 |
| 507 | 20240223 | 104800 | 79138772 | 216 | 216 | 216 | 216 | 89 |
| 508 | 20240223 | 104700 | 79119548 | 216 | 216 | 216 | 216 | 90 |
| 509 | 20240223 | 104600 | 79100108 | 216 | 216 | 216 | 216 | 143 |
| 510 | 20240223 | 104500 | 79069220 | 216 | 216 | 216 | 216 | 90 |
| 511 | 20240223 | 104400 | 79049780 | 215 | 216 | 216 | 215 | 4151 |
| 512 | 20240223 | 104300 | 78157165 | 216 | 216 | 216 | 216 | 89 |
| 513 | 20240223 | 104200 | 78137941 | 216 | 216 | 216 | 216 | 91 |
| 514 | 20240223 | 104100 | 78118285 | 216 | 216 | 216 | 216 | 88 |
| 515 | 20240223 | 104000 | 78099277 | 217 | 217 | 217 | 217 | 89 |
| 516 | 20240223 | 103900 | 78079964 | 217 | 217 | 217 | 217 | 89 |
| 517 | 20240223 | 103800 | 78060651 | 217 | 217 | 217 | 217 | 93 |
| 518 | 20240223 | 103700 | 78040470 | 216 | 217 | 217 | 216 | 10719 |
| 519 | 20240223 | 103600 | 75725077 | 217 | 217 | 217 | 217 | 99 |
| 520 | 20240223 | 103500 | 75703594 | 216 | 217 | 217 | 216 | 91 |
| 521 | 20240223 | 103400 | 75683848 | 217 | 217 | 217 | 217 | 88 |
| 522 | 20240223 | 103300 | 75664752 | 217 | 217 | 217 | 217 | 110 |
| 523 | 20240223 | 103200 | 75640882 | 216 | 217 | 217 | 216 | 90 |
| 524 | 20240223 | 103100 | 75621354 | 216 | 216 | 216 | 216 | 16411 |
| 525 | 20240223 | 103000 | 72076578 | 215 | 216 | 216 | 215 | 111 |
| 526 | 20240223 | 102900 | 72052603 | 216 | 216 | 216 | 216 | 88 |
| 527 | 20240223 | 102800 | 72033595 | 216 | 216 | 216 | 216 | 89 |
| 528 | 20240223 | 102700 | 72014371 | 216 | 216 | 216 | 216 | 89 |
| 529 | 20240223 | 102600 | 71995147 | 216 | 216 | 216 | 216 | 90 |
| 530 | 20240223 | 102500 | 71975707 | 216 | 216 | 216 | 216 | 488 |
| 531 | 20240223 | 102400 | 71870299 | 216 | 216 | 216 | 216 | 89 |
| 532 | 20240223 | 102300 | 71851075 | 214 | 215 | 215 | 214 | 13352 |
| 533 | 20240223 | 102200 | 68980620 | 214 | 215 | 215 | 214 | 2310 |
| 534 | 20240223 | 102100 | 68486075 | 215 | 215 | 215 | 215 | 506 |
| 535 | 20240223 | 102000 | 68377285 | 215 | 215 | 215 | 215 | 288 |
| 536 | 20240223 | 101900 | 68315365 | 215 | 215 | 215 | 215 | 189 |
| 537 | 20240223 | 101800 | 68274730 | 215 | 215 | 215 | 215 | 145 |
| 538 | 20240223 | 101700 | 68243555 | 214 | 215 | 215 | 214 | 135 |
| 539 | 20240223 | 101600 | 68214577 | 214 | 215 | 215 | 214 | 25492 |
| 540 | 20240223 | 101500 | 62758597 | 215 | 215 | 215 | 214 | 143 |
| 541 | 20240223 | 101400 | 62727853 | 215 | 216 | 216 | 215 | 6003 |
| 542 | 20240223 | 101300 | 61437119 | 216 | 216 | 216 | 216 | 148 |
| 543 | 20240223 | 101200 | 61405151 | 216 | 216 | 216 | 216 | 90 |
| 544 | 20240223 | 101100 | 61385711 | 215 | 216 | 216 | 215 | 589 |
| 545 | 20240223 | 101000 | 61258987 | 216 | 216 | 216 | 216 | 88 |
| 546 | 20240223 | 100900 | 61239979 | 216 | 216 | 216 | 216 | 90 |
| 547 | 20240223 | 100800 | 61220539 | 216 | 216 | 216 | 216 | 691 |
| 548 | 20240223 | 100700 | 61071283 | 216 | 216 | 216 | 216 | 93 |
| 549 | 20240223 | 100600 | 61051195 | 216 | 215 | 216 | 215 | 57449 |
| 550 | 20240223 | 100500 | 48699386 | 216 | 216 | 216 | 215 | 20162 |
| 551 | 20240223 | 100400 | 44363984 | 216 | 217 | 217 | 216 | 17070 |
| 552 | 20240223 | 100300 | 40676776 | 217 | 217 | 217 | 217 | 234 |
| 553 | 20240223 | 100200 | 40625998 | 217 | 217 | 217 | 217 | 94 |
| 554 | 20240223 | 100100 | 40605600 | 217 | 217 | 217 | 217 | 88 |
| 555 | 20240223 | 100000 | 40586504 | 217 | 217 | 217 | 217 | 105 |
| 556 | 20240223 | 095900 | 40563719 | 217 | 217 | 217 | 217 | 1388 |
| 557 | 20240223 | 095800 | 40262523 | 217 | 217 | 217 | 217 | 1089 |
| 558 | 20240223 | 095700 | 40026210 | 217 | 217 | 217 | 217 | 629 |
| 559 | 20240223 | 095600 | 39889717 | 218 | 218 | 218 | 218 | 112 |
| 560 | 20240223 | 095500 | 39865301 | 218 | 218 | 218 | 218 | 89 |
| 561 | 20240223 | 095400 | 39845899 | 218 | 218 | 218 | 218 | 91 |
| 562 | 20240223 | 095300 | 39826061 | 218 | 218 | 218 | 218 | 90 |
| 563 | 20240223 | 095200 | 39806441 | 218 | 218 | 218 | 218 | 88 |
| 564 | 20240223 | 095100 | 39787257 | 218 | 218 | 218 | 218 | 90 |
| 565 | 20240223 | 095000 | 39767637 | 218 | 218 | 218 | 218 | 88 |
| 566 | 20240223 | 094900 | 39748453 | 218 | 218 | 218 | 218 | 88 |
| 567 | 20240223 | 094800 | 39729269 | 218 | 218 | 218 | 218 | 90 |
| 568 | 20240223 | 094700 | 39709649 | 218 | 218 | 218 | 218 | 88 |
| 569 | 20240223 | 094600 | 39690465 | 218 | 218 | 218 | 218 | 90 |
| 570 | 20240223 | 094500 | 39670845 | 218 | 218 | 218 | 218 | 89 |
| 571 | 20240223 | 094400 | 39651443 | 218 | 218 | 218 | 218 | 89 |
| 572 | 20240223 | 094300 | 39632041 | 218 | 218 | 218 | 218 | 88 |
| 573 | 20240223 | 094200 | 39612857 | 218 | 218 | 218 | 218 | 92 |
| 574 | 20240223 | 094100 | 39592801 | 218 | 218 | 218 | 216 | 5290 |
| 575 | 20240223 | 094000 | 38449581 | 218 | 217 | 218 | 217 | 4001 |
| 576 | 20240223 | 093900 | 37581303 | 217 | 217 | 217 | 217 | 1061 |
| 577 | 20240223 | 093800 | 37351066 | 218 | 218 | 218 | 218 | 91 |
| 578 | 20240223 | 093700 | 37331228 | 217 | 217 | 218 | 217 | 12172 |
| 579 | 20240223 | 093600 | 34679757 | 217 | 217 | 217 | 217 | 12613 |
| 580 | 20240223 | 093500 | 31942736 | 217 | 217 | 217 | 217 | 556 |
| 581 | 20240223 | 093400 | 31822084 | 217 | 217 | 217 | 217 | 139 |
| 582 | 20240223 | 093300 | 31791921 | 217 | 217 | 217 | 217 | 139 |
| 583 | 20240223 | 093200 | 31761758 | 217 | 217 | 217 | 217 | 89 |
| 584 | 20240223 | 093100 | 31742445 | 217 | 217 | 217 | 217 | 658 |
| 585 | 20240223 | 093000 | 31599659 | 217 | 217 | 217 | 217 | 1090 |
| 586 | 20240223 | 092900 | 31363129 | 217 | 217 | 217 | 217 | 155 |
| 587 | 20240223 | 092800 | 31329494 | 217 | 217 | 217 | 216 | 1189 |
| 588 | 20240223 | 092700 | 31072482 | 217 | 217 | 217 | 217 | 155 |
| 589 | 20240223 | 092600 | 31038847 | 217 | 216 | 217 | 216 | 186 |
| 590 | 20240223 | 092500 | 30998584 | 217 | 216 | 217 | 216 | 589 |
| 591 | 20240223 | 092400 | 30871313 | 216 | 216 | 216 | 216 | 89 |
| 592 | 20240223 | 092300 | 30852089 | 216 | 217 | 217 | 216 | 4590 |
| 593 | 20240223 | 092200 | 29860560 | 217 | 217 | 217 | 217 | 88 |
| 594 | 20240223 | 092100 | 29841464 | 216 | 216 | 216 | 216 | 2173 |
| 595 | 20240223 | 092000 | 29372096 | 216 | 216 | 216 | 215 | 637 |
| 596 | 20240223 | 091900 | 29234915 | 216 | 216 | 216 | 216 | 197 |
| 597 | 20240223 | 091800 | 29192363 | 216 | 216 | 216 | 216 | 1093 |
| 598 | 20240223 | 091700 | 28956275 | 216 | 215 | 217 | 215 | 1136 |
| 599 | 20240223 | 091600 | 28711039 | 215 | 217 | 217 | 215 | 59106 |
| 600 | 20240223 | 091500 | 15945908 | 217 | 217 | 217 | 217 | 89 |
| 601 | 20240223 | 091400 | 15926595 | 217 | 217 | 217 | 217 | 88 |
| 602 | 20240223 | 091300 | 15907499 | 217 | 217 | 217 | 217 | 89 |
| 603 | 20240223 | 091200 | 15888186 | 218 | 218 | 218 | 218 | 89 |
| 604 | 20240223 | 091100 | 15868784 | 216 | 218 | 218 | 216 | 12089 |
| 605 | 20240223 | 091000 | 13257382 | 217 | 218 | 218 | 217 | 12176 |
| 606 | 20240223 | 090900 | 10615102 | 218 | 218 | 218 | 218 | 103 |
| 607 | 20240223 | 090800 | 10592648 | 218 | 218 | 218 | 218 | 188 |
| 608 | 20240223 | 090700 | 10551664 | 218 | 218 | 218 | 218 | 545 |
| 609 | 20240223 | 090600 | 10432854 | 218 | 218 | 218 | 217 | 607 |
| 610 | 20240223 | 090500 | 10301038 | 218 | 218 | 219 | 218 | 201 |
| 611 | 20240223 | 090400 | 10257179 | 219 | 218 | 219 | 218 | 90 |
| 612 | 20240223 | 090300 | 10237519 | 218 | 218 | 219 | 218 | 180 |
| 613 | 20240223 | 090200 | 10198236 | 219 | 219 | 219 | 218 | 93 |
| 614 | 20240223 | 090100 | 10177871 | 219 | 218 | 219 | 218 | 42 |
| 615 | 20240223 | 090000 | 10168675 | 217 | 218 | 219 | 217 | 46646 |