32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 191500 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 374922 |
| 3 | 20240530 | 191400 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20240530 | 191300 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20240530 | 191200 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20240530 | 191100 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20240530 | 191000 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20240530 | 190900 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20240530 | 190800 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20240530 | 190700 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20240530 | 190600 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20240530 | 190500 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20240530 | 190400 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20240530 | 190300 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20240530 | 190200 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20240530 | 190100 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20240530 | 190000 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20240530 | 185900 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20240530 | 185800 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20240530 | 185700 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20240530 | 185600 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20240530 | 185500 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20240530 | 185400 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20240530 | 185300 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20240530 | 185200 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20240530 | 185100 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20240530 | 185000 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20240530 | 184900 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20240530 | 184800 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20240530 | 184700 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20240530 | 184600 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20240530 | 184500 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 374922 |
| 33 | 20240530 | 184400 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20240530 | 184300 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20240530 | 184200 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20240530 | 184100 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20240530 | 184000 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20240530 | 183900 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20240530 | 183800 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20240530 | 183700 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20240530 | 183600 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20240530 | 183500 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20240530 | 183400 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20240530 | 183300 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20240530 | 183200 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20240530 | 183100 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20240530 | 183000 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20240530 | 182900 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20240530 | 182800 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20240530 | 182700 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20240530 | 182600 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20240530 | 182500 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20240530 | 182400 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20240530 | 182300 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20240530 | 182200 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20240530 | 182100 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20240530 | 182000 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20240530 | 181900 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20240530 | 181800 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20240530 | 181700 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20240530 | 181600 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20240530 | 181500 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 374922 |
| 63 | 20240530 | 181400 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20240530 | 181300 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20240530 | 181200 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20240530 | 181100 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20240530 | 181000 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20240530 | 180900 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20240530 | 180800 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20240530 | 180700 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20240530 | 180600 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20240530 | 180500 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20240530 | 180400 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20240530 | 180300 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20240530 | 180200 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20240530 | 180100 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20240530 | 180000 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20240530 | 175900 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20240530 | 175800 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20240530 | 175700 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20240530 | 175600 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20240530 | 175500 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20240530 | 175400 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20240530 | 175300 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20240530 | 175200 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20240530 | 175100 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20240530 | 175000 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20240530 | 174900 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20240530 | 174800 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20240530 | 174700 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20240530 | 174600 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20240530 | 174500 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 374922 |
| 93 | 20240530 | 174400 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20240530 | 174300 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20240530 | 174200 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20240530 | 174100 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20240530 | 174000 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20240530 | 173900 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20240530 | 173800 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20240530 | 173700 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20240530 | 173600 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20240530 | 173500 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20240530 | 173400 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20240530 | 173300 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20240530 | 173200 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20240530 | 173100 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20240530 | 173000 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20240530 | 172900 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20240530 | 172800 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20240530 | 172700 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20240530 | 172600 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20240530 | 172500 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20240530 | 172400 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20240530 | 172300 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20240530 | 172200 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20240530 | 172100 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20240530 | 172000 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20240530 | 171900 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20240530 | 171800 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20240530 | 171700 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20240530 | 171600 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20240530 | 171500 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 374922 |
| 123 | 20240530 | 171400 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20240530 | 171300 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20240530 | 171200 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20240530 | 171100 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20240530 | 171000 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20240530 | 170900 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20240530 | 170800 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20240530 | 170700 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20240530 | 170600 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20240530 | 170500 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20240530 | 170400 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20240530 | 170300 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20240530 | 170200 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20240530 | 170100 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20240530 | 170000 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20240530 | 165900 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20240530 | 165800 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20240530 | 165700 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20240530 | 165600 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20240530 | 165500 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20240530 | 165400 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20240530 | 165300 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20240530 | 165200 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20240530 | 165100 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20240530 | 165000 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20240530 | 164900 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20240530 | 164800 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20240530 | 164700 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20240530 | 164600 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20240530 | 164500 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 374922 |
| 153 | 20240530 | 164400 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20240530 | 164300 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20240530 | 164200 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20240530 | 164100 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20240530 | 164000 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20240530 | 163900 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20240530 | 163800 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20240530 | 163700 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20240530 | 163600 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20240530 | 163500 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20240530 | 163400 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20240530 | 163300 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20240530 | 163200 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20240530 | 163100 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20240530 | 163000 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20240530 | 162900 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20240530 | 162800 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20240530 | 162700 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20240530 | 162600 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20240530 | 162500 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20240530 | 162400 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20240530 | 162300 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20240530 | 162200 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20240530 | 162100 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20240530 | 162000 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20240530 | 161900 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20240530 | 161800 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20240530 | 161700 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20240530 | 161600 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20240530 | 161500 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 374922 |
| 183 | 20240530 | 161400 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20240530 | 161300 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20240530 | 161200 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20240530 | 161100 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20240530 | 161000 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20240530 | 160900 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20240530 | 160800 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20240530 | 160700 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20240530 | 160600 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20240530 | 160500 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20240530 | 160400 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20240530 | 160300 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20240530 | 160200 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20240530 | 160100 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20240530 | 160000 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20240530 | 155900 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20240530 | 155800 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20240530 | 155700 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20240530 | 155600 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20240530 | 155500 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20240530 | 155400 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20240530 | 155300 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20240530 | 155200 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20240530 | 155100 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20240530 | 155000 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20240530 | 154900 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20240530 | 154800 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20240530 | 154700 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20240530 | 154600 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20240530 | 154500 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 374922 |
| 213 | 20240530 | 154400 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20240530 | 154300 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20240530 | 154200 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20240530 | 154100 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20240530 | 154000 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20240530 | 153900 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20240530 | 153800 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20240530 | 153700 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20240530 | 153600 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20240530 | 153500 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20240530 | 153400 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20240530 | 153300 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20240530 | 153200 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20240530 | 153100 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20240530 | 153000 | 67955002675 | 2300 | 2300 | 2300 | 2300 | 374922 |
| 228 | 20240530 | 152900 | 67092682075 | 2285 | 2285 | 2285 | 2285 | 0 |
| 229 | 20240530 | 152800 | 67092682075 | 2285 | 2285 | 2285 | 2285 | 0 |
| 230 | 20240530 | 152700 | 67092682075 | 2285 | 2285 | 2285 | 2285 | 0 |
| 231 | 20240530 | 152600 | 67092682075 | 2285 | 2285 | 2285 | 2285 | 0 |
| 232 | 20240530 | 152500 | 67092682075 | 2285 | 2285 | 2285 | 2285 | 0 |
| 233 | 20240530 | 152400 | 67092682075 | 2285 | 2285 | 2285 | 2285 | 0 |
| 234 | 20240530 | 152300 | 67092682075 | 2285 | 2285 | 2285 | 2285 | 0 |
| 235 | 20240530 | 152200 | 67092682075 | 2285 | 2285 | 2285 | 2285 | 0 |
| 236 | 20240530 | 152100 | 67092682075 | 2285 | 2285 | 2285 | 2285 | 0 |
| 237 | 20240530 | 152000 | 67092682075 | 2285 | 2285 | 2285 | 2285 | 0 |
| 238 | 20240530 | 151900 | 67092682075 | 2285 | 2280 | 2285 | 2270 | 113769 |
| 239 | 20240530 | 151800 | 66833783875 | 2280 | 2265 | 2280 | 2260 | 162026 |
| 240 | 20240530 | 151700 | 66466397045 | 2265 | 2270 | 2275 | 2260 | 93598 |
| 241 | 20240530 | 151600 | 66254280035 | 2270 | 2270 | 2275 | 2265 | 59168 |
| 242 | 20240530 | 151500 | 66119919240 | 2275 | 2275 | 2275 | 2270 | 48742 |
| 243 | 20240530 | 151400 | 66009202620 | 2275 | 2270 | 2280 | 2270 | 58085 |
| 244 | 20240530 | 151300 | 65877089970 | 2275 | 2275 | 2275 | 2270 | 29361 |
| 245 | 20240530 | 151200 | 65810383525 | 2275 | 2270 | 2275 | 2270 | 16270 |
| 246 | 20240530 | 151100 | 65773417310 | 2270 | 2280 | 2280 | 2270 | 82849 |
| 247 | 20240530 | 151000 | 65585257605 | 2280 | 2275 | 2280 | 2270 | 19103 |
| 248 | 20240530 | 150900 | 65541792820 | 2270 | 2270 | 2275 | 2265 | 56805 |
| 249 | 20240530 | 150800 | 65412907910 | 2270 | 2270 | 2275 | 2265 | 66076 |
| 250 | 20240530 | 150700 | 65262927230 | 2265 | 2290 | 2295 | 2265 | 374740 |
| 251 | 20240530 | 150600 | 64409176160 | 2290 | 2295 | 2295 | 2285 | 70345 |
| 252 | 20240530 | 150500 | 64247973705 | 2295 | 2295 | 2300 | 2290 | 81511 |
| 253 | 20240530 | 150400 | 64060942475 | 2295 | 2295 | 2300 | 2290 | 62997 |
| 254 | 20240530 | 150300 | 63916463645 | 2295 | 2295 | 2295 | 2290 | 58848 |
| 255 | 20240530 | 150200 | 63781419900 | 2295 | 2300 | 2300 | 2290 | 70585 |
| 256 | 20240530 | 150100 | 63619497445 | 2300 | 2285 | 2300 | 2285 | 94002 |
| 257 | 20240530 | 150000 | 63403906030 | 2285 | 2285 | 2290 | 2280 | 37657 |
| 258 | 20240530 | 145900 | 63317929775 | 2280 | 2285 | 2290 | 2280 | 67912 |
| 259 | 20240530 | 145800 | 63162652565 | 2285 | 2290 | 2290 | 2285 | 9324 |
| 260 | 20240530 | 145700 | 63141333400 | 2290 | 2290 | 2290 | 2285 | 51355 |
| 261 | 20240530 | 145600 | 63023738795 | 2295 | 2285 | 2295 | 2285 | 27760 |
| 262 | 20240530 | 145500 | 62960138330 | 2285 | 2285 | 2290 | 2280 | 35355 |
| 263 | 20240530 | 145400 | 62879313720 | 2285 | 2290 | 2290 | 2280 | 49727 |
| 264 | 20240530 | 145300 | 62765685645 | 2290 | 2285 | 2290 | 2285 | 52874 |
| 265 | 20240530 | 145200 | 62644628480 | 2290 | 2285 | 2290 | 2280 | 61483 |
| 266 | 20240530 | 145100 | 62504187595 | 2280 | 2290 | 2290 | 2280 | 68794 |
| 267 | 20240530 | 145000 | 62347035220 | 2290 | 2280 | 2290 | 2275 | 76649 |
| 268 | 20240530 | 144900 | 62172133790 | 2280 | 2275 | 2280 | 2270 | 47718 |
| 269 | 20240530 | 144800 | 62063560805 | 2270 | 2270 | 2275 | 2265 | 23259 |
| 270 | 20240530 | 144700 | 62010718675 | 2265 | 2265 | 2270 | 2265 | 9852 |
| 271 | 20240530 | 144600 | 61988359975 | 2265 | 2270 | 2275 | 2265 | 51341 |
| 272 | 20240530 | 144500 | 61871803960 | 2275 | 2280 | 2280 | 2270 | 40904 |
| 273 | 20240530 | 144400 | 61778799145 | 2275 | 2275 | 2280 | 2275 | 19992 |
| 274 | 20240530 | 144300 | 61733303555 | 2275 | 2275 | 2280 | 2275 | 16449 |
| 275 | 20240530 | 144200 | 61695836605 | 2280 | 2275 | 2280 | 2270 | 23529 |
| 276 | 20240530 | 144100 | 61642318010 | 2275 | 2280 | 2285 | 2270 | 34394 |
| 277 | 20240530 | 144000 | 61564007110 | 2280 | 2295 | 2295 | 2280 | 100641 |
| 278 | 20240530 | 143900 | 61333455475 | 2295 | 2280 | 2295 | 2280 | 64000 |
| 279 | 20240530 | 143800 | 61186931875 | 2280 | 2275 | 2285 | 2275 | 48479 |
| 280 | 20240530 | 143700 | 61076316280 | 2275 | 2275 | 2285 | 2275 | 47119 |
| 281 | 20240530 | 143600 | 60968878080 | 2275 | 2270 | 2275 | 2265 | 41099 |
| 282 | 20240530 | 143500 | 60875441175 | 2270 | 2275 | 2275 | 2265 | 76542 |
| 283 | 20240530 | 143400 | 60701530955 | 2275 | 2260 | 2275 | 2255 | 46982 |
| 284 | 20240530 | 143300 | 60594937195 | 2260 | 2260 | 2265 | 2250 | 122979 |
| 285 | 20240530 | 143200 | 60317700840 | 2265 | 2265 | 2265 | 2260 | 12148 |
| 286 | 20240530 | 143100 | 60290212355 | 2265 | 2260 | 2265 | 2255 | 27663 |
| 287 | 20240530 | 143000 | 60227701550 | 2260 | 2260 | 2260 | 2260 | 17017 |
| 288 | 20240530 | 142900 | 60189243130 | 2260 | 2270 | 2270 | 2255 | 16988 |
| 289 | 20240530 | 142800 | 60150841835 | 2255 | 2260 | 2270 | 2255 | 17125 |
| 290 | 20240530 | 142700 | 60112072865 | 2260 | 2255 | 2260 | 2255 | 28049 |
| 291 | 20240530 | 142600 | 60048781120 | 2260 | 2260 | 2260 | 2255 | 30514 |
| 292 | 20240530 | 142500 | 59979963240 | 2260 | 2260 | 2265 | 2255 | 11973 |
| 293 | 20240530 | 142400 | 59952884795 | 2260 | 2260 | 2265 | 2260 | 6344 |
| 294 | 20240530 | 142300 | 59938536335 | 2260 | 2260 | 2265 | 2260 | 26048 |
| 295 | 20240530 | 142200 | 59879662250 | 2260 | 2270 | 2275 | 2260 | 16623 |
| 296 | 20240530 | 142100 | 59841956690 | 2270 | 2260 | 2270 | 2260 | 33106 |
| 297 | 20240530 | 142000 | 59767001150 | 2260 | 2255 | 2265 | 2255 | 10583 |
| 298 | 20240530 | 141900 | 59743083090 | 2255 | 2255 | 2260 | 2255 | 17080 |
| 299 | 20240530 | 141800 | 59704543775 | 2255 | 2255 | 2260 | 2250 | 41599 |
| 300 | 20240530 | 141700 | 59610793850 | 2255 | 2270 | 2275 | 2255 | 60248 |
| 301 | 20240530 | 141600 | 59474471725 | 2270 | 2270 | 2275 | 2265 | 21358 |
| 302 | 20240530 | 141500 | 59425978440 | 2265 | 2270 | 2270 | 2265 | 9244 |
| 303 | 20240530 | 141400 | 59404996540 | 2275 | 2265 | 2275 | 2265 | 14671 |
| 304 | 20240530 | 141300 | 59371689405 | 2270 | 2275 | 2280 | 2265 | 54502 |
| 305 | 20240530 | 141200 | 59247618955 | 2275 | 2270 | 2275 | 2265 | 12186 |
| 306 | 20240530 | 141100 | 59219955485 | 2265 | 2265 | 2265 | 2260 | 9752 |
| 307 | 20240530 | 141000 | 59197881485 | 2260 | 2265 | 2265 | 2260 | 15379 |
| 308 | 20240530 | 140900 | 59163078550 | 2265 | 2265 | 2265 | 2260 | 9510 |
| 309 | 20240530 | 140800 | 59141559185 | 2265 | 2265 | 2270 | 2265 | 21807 |
| 310 | 20240530 | 140700 | 59092163725 | 2265 | 2270 | 2270 | 2265 | 19303 |
| 311 | 20240530 | 140600 | 59048379185 | 2270 | 2265 | 2275 | 2265 | 15189 |
| 312 | 20240530 | 140500 | 59013880960 | 2265 | 2270 | 2270 | 2260 | 34193 |
| 313 | 20240530 | 140400 | 58936432995 | 2265 | 2260 | 2275 | 2255 | 131861 |
| 314 | 20240530 | 140300 | 58637452255 | 2255 | 2255 | 2260 | 2255 | 10068 |
| 315 | 20240530 | 140200 | 58614748550 | 2255 | 2255 | 2260 | 2255 | 12707 |
| 316 | 20240530 | 140100 | 58586068805 | 2260 | 2255 | 2260 | 2255 | 17723 |
| 317 | 20240530 | 140000 | 58546035545 | 2260 | 2245 | 2260 | 2240 | 89200 |
| 318 | 20240530 | 135900 | 58345381900 | 2240 | 2245 | 2245 | 2240 | 39368 |
| 319 | 20240530 | 135800 | 58257124705 | 2245 | 2255 | 2255 | 2240 | 20999 |
| 320 | 20240530 | 135700 | 58209927505 | 2250 | 2255 | 2255 | 2250 | 24531 |
| 321 | 20240530 | 135600 | 58154656450 | 2255 | 2255 | 2255 | 2250 | 56068 |
| 322 | 20240530 | 135500 | 58028419395 | 2250 | 2250 | 2260 | 2250 | 16689 |
| 323 | 20240530 | 135400 | 57990830810 | 2250 | 2255 | 2260 | 2240 | 71154 |
| 324 | 20240530 | 135300 | 57830670150 | 2255 | 2250 | 2255 | 2245 | 80889 |
| 325 | 20240530 | 135200 | 57648384010 | 2245 | 2240 | 2250 | 2240 | 69119 |
| 326 | 20240530 | 135100 | 57493118505 | 2245 | 2235 | 2245 | 2235 | 106821 |
| 327 | 20240530 | 135000 | 57253965700 | 2235 | 2235 | 2245 | 2225 | 197736 |
| 328 | 20240530 | 134900 | 56811972010 | 2235 | 2245 | 2250 | 2225 | 258589 |
| 329 | 20240530 | 134800 | 56234068905 | 2245 | 2250 | 2255 | 2240 | 183894 |
| 330 | 20240530 | 134700 | 55821092745 | 2250 | 2260 | 2265 | 2250 | 144990 |
| 331 | 20240530 | 134600 | 55494512970 | 2260 | 2270 | 2275 | 2260 | 35575 |
| 332 | 20240530 | 134500 | 55413968310 | 2270 | 2280 | 2280 | 2270 | 31887 |
| 333 | 20240530 | 134400 | 55341514035 | 2275 | 2275 | 2280 | 2270 | 26908 |
| 334 | 20240530 | 134300 | 55280279720 | 2280 | 2270 | 2280 | 2270 | 32561 |
| 335 | 20240530 | 134200 | 55206147300 | 2270 | 2265 | 2270 | 2260 | 45861 |
| 336 | 20240530 | 134100 | 55102239725 | 2260 | 2265 | 2270 | 2260 | 33154 |
| 337 | 20240530 | 134000 | 55027143655 | 2260 | 2265 | 2270 | 2255 | 97389 |
| 338 | 20240530 | 133900 | 54806755120 | 2260 | 2265 | 2265 | 2250 | 207497 |
| 339 | 20240530 | 133800 | 54338655035 | 2255 | 2270 | 2270 | 2255 | 125990 |
| 340 | 20240530 | 133700 | 54053673130 | 2270 | 2275 | 2275 | 2265 | 62989 |
| 341 | 20240530 | 133600 | 53910744570 | 2275 | 2265 | 2280 | 2265 | 43826 |
| 342 | 20240530 | 133500 | 53811153245 | 2275 | 2280 | 2280 | 2265 | 83632 |
| 343 | 20240530 | 133400 | 53621343365 | 2275 | 2280 | 2285 | 2275 | 52658 |
| 344 | 20240530 | 133300 | 53501318295 | 2280 | 2285 | 2290 | 2280 | 8042 |
| 345 | 20240530 | 133200 | 53482951435 | 2290 | 2285 | 2290 | 2280 | 18752 |
| 346 | 20240530 | 133100 | 53440107995 | 2285 | 2285 | 2290 | 2280 | 30024 |
| 347 | 20240530 | 133000 | 53371579695 | 2285 | 2290 | 2295 | 2285 | 47428 |
| 348 | 20240530 | 132900 | 53263037685 | 2290 | 2290 | 2295 | 2285 | 38983 |
| 349 | 20240530 | 132800 | 53173761760 | 2290 | 2285 | 2295 | 2280 | 42048 |
| 350 | 20240530 | 132700 | 53077565560 | 2285 | 2270 | 2285 | 2270 | 164742 |
| 351 | 20240530 | 132600 | 52702662265 | 2270 | 2285 | 2285 | 2265 | 160378 |
| 352 | 20240530 | 132500 | 52338176450 | 2280 | 2280 | 2285 | 2275 | 51032 |
| 353 | 20240530 | 132400 | 52221783820 | 2280 | 2270 | 2280 | 2270 | 180864 |
| 354 | 20240530 | 132300 | 51810057315 | 2275 | 2300 | 2300 | 2270 | 504667 |
| 355 | 20240530 | 132200 | 50660123140 | 2295 | 2300 | 2300 | 2295 | 7836 |
| 356 | 20240530 | 132100 | 50642119615 | 2295 | 2300 | 2300 | 2295 | 30703 |
| 357 | 20240530 | 132000 | 50571652780 | 2300 | 2300 | 2300 | 2285 | 220923 |
| 358 | 20240530 | 131900 | 50065184530 | 2300 | 2305 | 2305 | 2300 | 53929 |
| 359 | 20240530 | 131800 | 49941125900 | 2300 | 2300 | 2310 | 2295 | 149546 |
| 360 | 20240530 | 131700 | 49597094045 | 2295 | 2310 | 2310 | 2295 | 301281 |
| 361 | 20240530 | 131600 | 48903778340 | 2310 | 2310 | 2315 | 2300 | 215123 |
| 362 | 20240530 | 131500 | 48408488945 | 2315 | 2310 | 2315 | 2305 | 39810 |
| 363 | 20240530 | 131400 | 48316514975 | 2310 | 2315 | 2315 | 2305 | 101327 |
| 364 | 20240530 | 131300 | 48082246105 | 2315 | 2320 | 2325 | 2315 | 82253 |
| 365 | 20240530 | 131200 | 47891811390 | 2320 | 2320 | 2320 | 2315 | 4186 |
| 366 | 20240530 | 131100 | 47882104845 | 2320 | 2315 | 2320 | 2310 | 79833 |
| 367 | 20240530 | 131000 | 47697289940 | 2310 | 2315 | 2315 | 2310 | 16689 |
| 368 | 20240530 | 130900 | 47658681390 | 2320 | 2320 | 2320 | 2315 | 12705 |
| 369 | 20240530 | 130800 | 47629254630 | 2320 | 2330 | 2330 | 2315 | 27696 |
| 370 | 20240530 | 130700 | 47565001600 | 2325 | 2325 | 2330 | 2320 | 16950 |
| 371 | 20240530 | 130600 | 47525595815 | 2325 | 2330 | 2330 | 2325 | 4144 |
| 372 | 20240530 | 130500 | 47515958490 | 2325 | 2340 | 2340 | 2325 | 21413 |
| 373 | 20240530 | 130400 | 47465999590 | 2340 | 2340 | 2340 | 2335 | 10167 |
| 374 | 20240530 | 130300 | 47442236275 | 2340 | 2335 | 2340 | 2335 | 6111 |
| 375 | 20240530 | 130200 | 47427965815 | 2335 | 2330 | 2335 | 2330 | 15493 |
| 376 | 20240530 | 130100 | 47391811590 | 2330 | 2335 | 2335 | 2330 | 2193 |
| 377 | 20240530 | 130000 | 47386701590 | 2325 | 2330 | 2335 | 2325 | 21515 |
| 378 | 20240530 | 125900 | 47336585105 | 2330 | 2340 | 2340 | 2330 | 15439 |
| 379 | 20240530 | 125800 | 47300520445 | 2345 | 2350 | 2350 | 2340 | 26554 |
| 380 | 20240530 | 125700 | 47238237055 | 2350 | 2340 | 2350 | 2335 | 46301 |
| 381 | 20240530 | 125600 | 47129682560 | 2340 | 2335 | 2345 | 2325 | 48502 |
| 382 | 20240530 | 125500 | 47016457775 | 2330 | 2340 | 2340 | 2330 | 19262 |
| 383 | 20240530 | 125400 | 46971468375 | 2340 | 2330 | 2340 | 2330 | 5870 |
| 384 | 20240530 | 125300 | 46957761875 | 2335 | 2335 | 2335 | 2330 | 2610 |
| 385 | 20240530 | 125200 | 46951668745 | 2335 | 2335 | 2335 | 2330 | 7866 |
| 386 | 20240530 | 125100 | 46933323735 | 2330 | 2335 | 2340 | 2330 | 8127 |
| 387 | 20240530 | 125000 | 46914347335 | 2335 | 2340 | 2340 | 2330 | 58249 |
| 388 | 20240530 | 124900 | 46778097765 | 2340 | 2340 | 2340 | 2330 | 22418 |
| 389 | 20240530 | 124800 | 46725683980 | 2335 | 2335 | 2340 | 2335 | 7194 |
| 390 | 20240530 | 124700 | 46708873830 | 2335 | 2335 | 2340 | 2330 | 7718 |
| 391 | 20240530 | 124600 | 46690852345 | 2335 | 2330 | 2340 | 2330 | 31639 |
| 392 | 20240530 | 124500 | 46616976440 | 2335 | 2325 | 2340 | 2325 | 44610 |
| 393 | 20240530 | 124400 | 46513018180 | 2325 | 2320 | 2325 | 2315 | 60352 |
| 394 | 20240530 | 124300 | 46372887290 | 2315 | 2320 | 2320 | 2315 | 12731 |
| 395 | 20240530 | 124200 | 46343360205 | 2320 | 2315 | 2320 | 2310 | 33667 |
| 396 | 20240530 | 124100 | 46265385975 | 2315 | 2310 | 2315 | 2305 | 27877 |
| 397 | 20240530 | 124000 | 46201059375 | 2305 | 2305 | 2310 | 2295 | 85823 |
| 398 | 20240530 | 123900 | 46003605645 | 2305 | 2305 | 2310 | 2290 | 278854 |
| 399 | 20240530 | 123800 | 45362402500 | 2300 | 2325 | 2325 | 2300 | 471849 |
| 400 | 20240530 | 123700 | 44273313670 | 2320 | 2325 | 2325 | 2320 | 15373 |
| 401 | 20240530 | 123600 | 44237647220 | 2325 | 2325 | 2325 | 2320 | 3233 |
| 402 | 20240530 | 123500 | 44230139335 | 2325 | 2320 | 2325 | 2315 | 49755 |
| 403 | 20240530 | 123400 | 44114701440 | 2325 | 2320 | 2325 | 2320 | 36615 |
| 404 | 20240530 | 123300 | 44029665495 | 2325 | 2320 | 2325 | 2320 | 26146 |
| 405 | 20240530 | 123200 | 43968993560 | 2320 | 2325 | 2330 | 2320 | 32384 |
| 406 | 20240530 | 123100 | 43893804105 | 2330 | 2330 | 2335 | 2325 | 32288 |
| 407 | 20240530 | 123000 | 43818655755 | 2330 | 2325 | 2330 | 2325 | 12525 |
| 408 | 20240530 | 122900 | 43789505620 | 2330 | 2325 | 2330 | 2325 | 12787 |
| 409 | 20240530 | 122800 | 43759755545 | 2330 | 2325 | 2330 | 2325 | 22231 |
| 410 | 20240530 | 122700 | 43708067965 | 2325 | 2335 | 2335 | 2325 | 29236 |
| 411 | 20240530 | 122600 | 43640000690 | 2330 | 2335 | 2335 | 2330 | 28155 |
| 412 | 20240530 | 122500 | 43574385825 | 2335 | 2335 | 2335 | 2335 | 47334 |
| 413 | 20240530 | 122400 | 43463860935 | 2335 | 2340 | 2345 | 2335 | 63573 |
| 414 | 20240530 | 122300 | 43315251255 | 2340 | 2340 | 2345 | 2340 | 4060 |
| 415 | 20240530 | 122200 | 43305750800 | 2340 | 2345 | 2345 | 2340 | 7795 |
| 416 | 20240530 | 122100 | 43287510055 | 2340 | 2340 | 2345 | 2340 | 5434 |
| 417 | 20240530 | 122000 | 43274779640 | 2345 | 2340 | 2345 | 2340 | 6404 |
| 418 | 20240530 | 121900 | 43259787210 | 2340 | 2340 | 2345 | 2340 | 10885 |
| 419 | 20240530 | 121800 | 43234299985 | 2345 | 2345 | 2350 | 2340 | 10181 |
| 420 | 20240530 | 121700 | 43210429160 | 2350 | 2345 | 2350 | 2345 | 4255 |
| 421 | 20240530 | 121600 | 43200450485 | 2350 | 2340 | 2350 | 2340 | 5941 |
| 422 | 20240530 | 121500 | 43186527300 | 2345 | 2340 | 2345 | 2340 | 7492 |
| 423 | 20240530 | 121400 | 43168984410 | 2340 | 2340 | 2345 | 2340 | 10436 |
| 424 | 20240530 | 121300 | 43144559875 | 2340 | 2340 | 2345 | 2340 | 27995 |
| 425 | 20240530 | 121200 | 43079051530 | 2340 | 2345 | 2345 | 2340 | 45759 |
| 426 | 20240530 | 121100 | 42971963415 | 2340 | 2350 | 2350 | 2340 | 25286 |
| 427 | 20240530 | 121000 | 42912699025 | 2350 | 2345 | 2350 | 2345 | 25540 |
| 428 | 20240530 | 120900 | 42852807075 | 2345 | 2350 | 2350 | 2345 | 2208 |
| 429 | 20240530 | 120800 | 42847621795 | 2350 | 2345 | 2350 | 2345 | 1086 |
| 430 | 20240530 | 120700 | 42845073820 | 2350 | 2345 | 2350 | 2345 | 2119 |
| 431 | 20240530 | 120600 | 42840095950 | 2350 | 2345 | 2355 | 2345 | 6177 |
| 432 | 20240530 | 120500 | 42825587310 | 2350 | 2350 | 2350 | 2345 | 15978 |
| 433 | 20240530 | 120400 | 42788052795 | 2345 | 2345 | 2355 | 2345 | 8162 |
| 434 | 20240530 | 120300 | 42768884125 | 2345 | 2350 | 2355 | 2345 | 12503 |
| 435 | 20240530 | 120200 | 42739510840 | 2350 | 2345 | 2350 | 2345 | 3402 |
| 436 | 20240530 | 120100 | 42731529880 | 2345 | 2345 | 2350 | 2345 | 5354 |
| 437 | 20240530 | 120000 | 42718974100 | 2345 | 2345 | 2350 | 2345 | 11051 |
| 438 | 20240530 | 115900 | 42693053540 | 2345 | 2345 | 2350 | 2345 | 7177 |
| 439 | 20240530 | 115800 | 42676220675 | 2345 | 2350 | 2350 | 2340 | 36390 |
| 440 | 20240530 | 115700 | 42590914235 | 2345 | 2355 | 2355 | 2345 | 23847 |
| 441 | 20240530 | 115600 | 42534913780 | 2350 | 2355 | 2355 | 2350 | 15281 |
| 442 | 20240530 | 115500 | 42498996840 | 2350 | 2355 | 2355 | 2350 | 9964 |
| 443 | 20240530 | 115400 | 42475558855 | 2355 | 2360 | 2360 | 2355 | 1942 |
| 444 | 20240530 | 115300 | 42470983215 | 2360 | 2360 | 2360 | 2355 | 12122 |
| 445 | 20240530 | 115200 | 42442423210 | 2355 | 2355 | 2365 | 2355 | 17263 |
| 446 | 20240530 | 115100 | 42401727195 | 2360 | 2355 | 2360 | 2355 | 9256 |
| 447 | 20240530 | 115000 | 42379896130 | 2360 | 2355 | 2365 | 2355 | 29795 |
| 448 | 20240530 | 114900 | 42309676805 | 2355 | 2355 | 2360 | 2355 | 4172 |
| 449 | 20240530 | 114800 | 42299836400 | 2360 | 2360 | 2360 | 2355 | 3291 |
| 450 | 20240530 | 114700 | 42292081280 | 2360 | 2360 | 2365 | 2355 | 5168 |
| 451 | 20240530 | 114600 | 42279875180 | 2360 | 2360 | 2365 | 2355 | 8143 |
| 452 | 20240530 | 114500 | 42260655710 | 2365 | 2365 | 2365 | 2360 | 23743 |
| 453 | 20240530 | 114400 | 42204577545 | 2360 | 2365 | 2365 | 2360 | 27957 |
| 454 | 20240530 | 114300 | 42138468475 | 2365 | 2365 | 2365 | 2360 | 6798 |
| 455 | 20240530 | 114200 | 42122410335 | 2365 | 2365 | 2370 | 2360 | 17174 |
| 456 | 20240530 | 114100 | 42081793245 | 2365 | 2370 | 2370 | 2360 | 8878 |
| 457 | 20240530 | 114000 | 42060792355 | 2370 | 2375 | 2375 | 2365 | 14038 |
| 458 | 20240530 | 113900 | 42027522250 | 2370 | 2380 | 2380 | 2370 | 15455 |
| 459 | 20240530 | 113800 | 41990826045 | 2380 | 2365 | 2380 | 2365 | 64498 |
| 460 | 20240530 | 113700 | 41837881910 | 2365 | 2370 | 2370 | 2365 | 16567 |
| 461 | 20240530 | 113600 | 41798700400 | 2365 | 2370 | 2370 | 2365 | 21972 |
| 462 | 20240530 | 113500 | 41746659810 | 2370 | 2360 | 2370 | 2360 | 28757 |
| 463 | 20240530 | 113400 | 41678599550 | 2360 | 2360 | 2365 | 2360 | 15703 |
| 464 | 20240530 | 113300 | 41641491530 | 2360 | 2360 | 2360 | 2355 | 11096 |
| 465 | 20240530 | 113200 | 41615308835 | 2355 | 2350 | 2360 | 2345 | 34537 |
| 466 | 20240530 | 113100 | 41534020075 | 2345 | 2345 | 2350 | 2345 | 10207 |
| 467 | 20240530 | 113000 | 41510071305 | 2350 | 2345 | 2355 | 2345 | 18996 |
| 468 | 20240530 | 112900 | 41465495255 | 2345 | 2350 | 2355 | 2345 | 29226 |
| 469 | 20240530 | 112800 | 41396826365 | 2350 | 2355 | 2355 | 2350 | 5048 |
| 470 | 20240530 | 112700 | 41384951620 | 2355 | 2350 | 2360 | 2350 | 12559 |
| 471 | 20240530 | 112600 | 41355395740 | 2355 | 2345 | 2355 | 2345 | 8710 |
| 472 | 20240530 | 112500 | 41334937370 | 2350 | 2355 | 2355 | 2345 | 18291 |
| 473 | 20240530 | 112400 | 41291958790 | 2350 | 2355 | 2355 | 2350 | 17003 |
| 474 | 20240530 | 112300 | 41251987760 | 2350 | 2355 | 2355 | 2350 | 12828 |
| 475 | 20240530 | 112200 | 41221807555 | 2355 | 2345 | 2355 | 2340 | 63010 |
| 476 | 20240530 | 112100 | 41074104470 | 2340 | 2345 | 2350 | 2340 | 40617 |
| 477 | 20240530 | 112000 | 40979032940 | 2340 | 2350 | 2350 | 2340 | 24577 |
| 478 | 20240530 | 111900 | 40921376225 | 2345 | 2345 | 2350 | 2345 | 17129 |
| 479 | 20240530 | 111800 | 40881203055 | 2345 | 2345 | 2350 | 2340 | 37288 |
| 480 | 20240530 | 111700 | 40793840865 | 2345 | 2350 | 2350 | 2345 | 35402 |
| 481 | 20240530 | 111600 | 40710812700 | 2350 | 2350 | 2355 | 2350 | 107434 |
| 482 | 20240530 | 111500 | 40458337130 | 2350 | 2350 | 2355 | 2350 | 28917 |
| 483 | 20240530 | 111400 | 40390365595 | 2350 | 2355 | 2355 | 2350 | 16746 |
| 484 | 20240530 | 111300 | 40350968440 | 2355 | 2360 | 2360 | 2355 | 38686 |
| 485 | 20240530 | 111200 | 40259850535 | 2360 | 2360 | 2365 | 2355 | 33599 |
| 486 | 20240530 | 111100 | 40180680150 | 2360 | 2365 | 2365 | 2360 | 21272 |
| 487 | 20240530 | 111000 | 40130465445 | 2360 | 2360 | 2365 | 2360 | 16994 |
| 488 | 20240530 | 110900 | 40090344135 | 2360 | 2360 | 2365 | 2360 | 20702 |
| 489 | 20240530 | 110800 | 40041469870 | 2360 | 2360 | 2365 | 2355 | 22274 |
| 490 | 20240530 | 110700 | 39988904610 | 2360 | 2360 | 2365 | 2355 | 18037 |
| 491 | 20240530 | 110600 | 39946334055 | 2360 | 2360 | 2365 | 2355 | 21208 |
| 492 | 20240530 | 110500 | 39896295850 | 2360 | 2355 | 2360 | 2355 | 30240 |
| 493 | 20240530 | 110400 | 39825064085 | 2360 | 2375 | 2375 | 2355 | 35536 |
| 494 | 20240530 | 110300 | 39741125280 | 2365 | 2370 | 2380 | 2365 | 66850 |
| 495 | 20240530 | 110200 | 39582505070 | 2370 | 2355 | 2370 | 2355 | 58115 |
| 496 | 20240530 | 110100 | 39445342630 | 2360 | 2360 | 2360 | 2355 | 25075 |
| 497 | 20240530 | 110000 | 39386283615 | 2360 | 2360 | 2365 | 2355 | 10012 |
| 498 | 20240530 | 105900 | 39362678325 | 2365 | 2360 | 2365 | 2360 | 35142 |
| 499 | 20240530 | 105800 | 39279739955 | 2360 | 2365 | 2365 | 2360 | 18539 |
| 500 | 20240530 | 105700 | 39235981755 | 2365 | 2360 | 2365 | 2360 | 34901 |
| 501 | 20240530 | 105600 | 39153587765 | 2365 | 2360 | 2365 | 2360 | 19171 |
| 502 | 20240530 | 105500 | 39108302010 | 2360 | 2365 | 2370 | 2360 | 15147 |
| 503 | 20240530 | 105400 | 39072474725 | 2365 | 2375 | 2375 | 2365 | 21253 |
| 504 | 20240530 | 105300 | 39022086080 | 2375 | 2360 | 2375 | 2360 | 88455 |
| 505 | 20240530 | 105200 | 38812836930 | 2365 | 2365 | 2365 | 2360 | 11072 |
| 506 | 20240530 | 105100 | 38786697300 | 2365 | 2365 | 2365 | 2355 | 16872 |
| 507 | 20240530 | 105000 | 38746881590 | 2360 | 2365 | 2365 | 2360 | 23577 |
| 508 | 20240530 | 104900 | 38691213685 | 2365 | 2360 | 2365 | 2355 | 29273 |
| 509 | 20240530 | 104800 | 38622145940 | 2355 | 2360 | 2360 | 2355 | 5614 |
| 510 | 20240530 | 104700 | 38608908285 | 2360 | 2360 | 2365 | 2350 | 10512 |
| 511 | 20240530 | 104600 | 38584126275 | 2360 | 2350 | 2360 | 2350 | 29001 |
| 512 | 20240530 | 104500 | 38515905910 | 2350 | 2345 | 2355 | 2345 | 28686 |
| 513 | 20240530 | 104400 | 38448446620 | 2350 | 2355 | 2355 | 2345 | 68938 |
| 514 | 20240530 | 104300 | 38286531385 | 2350 | 2365 | 2365 | 2350 | 62898 |
| 515 | 20240530 | 104200 | 38138445190 | 2365 | 2360 | 2370 | 2360 | 41516 |
| 516 | 20240530 | 104100 | 38040312015 | 2360 | 2355 | 2365 | 2355 | 38077 |
| 517 | 20240530 | 104000 | 37950533015 | 2360 | 2370 | 2375 | 2355 | 165128 |
| 518 | 20240530 | 103900 | 37560754600 | 2370 | 2360 | 2370 | 2360 | 35463 |
| 519 | 20240530 | 103800 | 37476887120 | 2360 | 2370 | 2375 | 2360 | 81603 |
| 520 | 20240530 | 103700 | 37284058230 | 2370 | 2385 | 2385 | 2365 | 245269 |
| 521 | 20240530 | 103600 | 36701390990 | 2380 | 2395 | 2395 | 2380 | 155143 |
| 522 | 20240530 | 103500 | 36331213820 | 2395 | 2385 | 2395 | 2385 | 51213 |
| 523 | 20240530 | 103400 | 36208852845 | 2390 | 2385 | 2390 | 2385 | 69137 |
| 524 | 20240530 | 103300 | 36043859455 | 2390 | 2405 | 2405 | 2385 | 152634 |
| 525 | 20240530 | 103200 | 35678611435 | 2400 | 2400 | 2410 | 2395 | 188991 |
| 526 | 20240530 | 103100 | 35224656535 | 2400 | 2395 | 2400 | 2395 | 150493 |
| 527 | 20240530 | 103000 | 34863649935 | 2390 | 2385 | 2400 | 2385 | 149479 |
| 528 | 20240530 | 102900 | 34505859645 | 2380 | 2405 | 2405 | 2380 | 283903 |
| 529 | 20240530 | 102800 | 33827501595 | 2405 | 2390 | 2405 | 2385 | 271283 |
| 530 | 20240530 | 102700 | 33177252570 | 2390 | 2420 | 2420 | 2390 | 411050 |
| 531 | 20240530 | 102600 | 32189014680 | 2420 | 2390 | 2425 | 2380 | 702331 |
| 532 | 20240530 | 102500 | 30498437635 | 2390 | 2365 | 2400 | 2365 | 422469 |
| 533 | 20240530 | 102400 | 29490557460 | 2370 | 2365 | 2370 | 2360 | 81602 |
| 534 | 20240530 | 102300 | 29297749605 | 2360 | 2370 | 2370 | 2360 | 68842 |
| 535 | 20240530 | 102200 | 29134921045 | 2370 | 2365 | 2370 | 2360 | 81903 |
| 536 | 20240530 | 102100 | 28940912850 | 2370 | 2365 | 2370 | 2360 | 70290 |
| 537 | 20240530 | 102000 | 28774717950 | 2365 | 2365 | 2365 | 2360 | 20392 |
| 538 | 20240530 | 101900 | 28726519440 | 2360 | 2365 | 2365 | 2355 | 64541 |
| 539 | 20240530 | 101800 | 28574143410 | 2365 | 2365 | 2365 | 2355 | 101442 |
| 540 | 20240530 | 101700 | 28334600040 | 2360 | 2355 | 2365 | 2350 | 129396 |
| 541 | 20240530 | 101600 | 28029057405 | 2355 | 2350 | 2355 | 2345 | 48924 |
| 542 | 20240530 | 101500 | 27913945260 | 2350 | 2335 | 2350 | 2335 | 63088 |
| 543 | 20240530 | 101400 | 27766094225 | 2340 | 2335 | 2340 | 2335 | 15753 |
| 544 | 20240530 | 101300 | 27729277835 | 2335 | 2335 | 2340 | 2335 | 8388 |
| 545 | 20240530 | 101200 | 27709684405 | 2335 | 2335 | 2340 | 2335 | 13665 |
| 546 | 20240530 | 101100 | 27677763555 | 2335 | 2340 | 2340 | 2330 | 34419 |
| 547 | 20240530 | 101000 | 27597312345 | 2340 | 2340 | 2340 | 2335 | 13240 |
| 548 | 20240530 | 100900 | 27566369205 | 2340 | 2335 | 2340 | 2330 | 21651 |
| 549 | 20240530 | 100800 | 27515805710 | 2335 | 2330 | 2335 | 2325 | 81627 |
| 550 | 20240530 | 100700 | 27325720915 | 2330 | 2335 | 2335 | 2330 | 17248 |
| 551 | 20240530 | 100600 | 27285521800 | 2335 | 2340 | 2345 | 2330 | 32741 |
| 552 | 20240530 | 100500 | 27208982775 | 2340 | 2340 | 2340 | 2330 | 66856 |
| 553 | 20240530 | 100400 | 27052695490 | 2340 | 2325 | 2340 | 2320 | 95866 |
| 554 | 20240530 | 100300 | 26829451575 | 2320 | 2320 | 2325 | 2315 | 34952 |
| 555 | 20240530 | 100200 | 26748323360 | 2320 | 2320 | 2325 | 2315 | 26152 |
| 556 | 20240530 | 100100 | 26687642710 | 2320 | 2325 | 2330 | 2320 | 24783 |
| 557 | 20240530 | 100000 | 26630045720 | 2330 | 2320 | 2330 | 2310 | 153667 |
| 558 | 20240530 | 095900 | 26274363300 | 2315 | 2315 | 2325 | 2315 | 47869 |
| 559 | 20240530 | 095800 | 26163439500 | 2320 | 2320 | 2330 | 2315 | 83732 |
| 560 | 20240530 | 095700 | 25968993045 | 2320 | 2325 | 2325 | 2320 | 48241 |
| 561 | 20240530 | 095600 | 25857062975 | 2325 | 2330 | 2330 | 2320 | 22078 |
| 562 | 20240530 | 095500 | 25805750155 | 2325 | 2320 | 2330 | 2315 | 144915 |
| 563 | 20240530 | 095400 | 25469612460 | 2325 | 2335 | 2335 | 2320 | 74624 |
| 564 | 20240530 | 095300 | 25296060870 | 2330 | 2335 | 2340 | 2330 | 95234 |
| 565 | 20240530 | 095200 | 25073898355 | 2340 | 2340 | 2345 | 2335 | 53381 |
| 566 | 20240530 | 095100 | 24949034305 | 2345 | 2345 | 2345 | 2340 | 13536 |
| 567 | 20240530 | 095000 | 24917319920 | 2340 | 2350 | 2355 | 2335 | 65239 |
| 568 | 20240530 | 094900 | 24764403545 | 2350 | 2360 | 2360 | 2350 | 38983 |
| 569 | 20240530 | 094800 | 24672536975 | 2360 | 2355 | 2360 | 2350 | 32122 |
| 570 | 20240530 | 094700 | 24596883520 | 2350 | 2335 | 2355 | 2330 | 124440 |
| 571 | 20240530 | 094600 | 24305916620 | 2335 | 2335 | 2340 | 2330 | 38650 |
| 572 | 20240530 | 094500 | 24215649335 | 2340 | 2345 | 2345 | 2335 | 46292 |
| 573 | 20240530 | 094400 | 24107319735 | 2340 | 2345 | 2350 | 2340 | 57663 |
| 574 | 20240530 | 094300 | 23972157725 | 2350 | 2335 | 2350 | 2335 | 41417 |
| 575 | 20240530 | 094200 | 23875172035 | 2335 | 2355 | 2355 | 2335 | 186281 |
| 576 | 20240530 | 094100 | 23438084620 | 2355 | 2350 | 2355 | 2350 | 49478 |
| 577 | 20240530 | 094000 | 23321766405 | 2355 | 2355 | 2355 | 2350 | 58468 |
| 578 | 20240530 | 093900 | 23184259025 | 2350 | 2360 | 2365 | 2350 | 64286 |
| 579 | 20240530 | 093800 | 23032743985 | 2365 | 2365 | 2365 | 2360 | 42042 |
| 580 | 20240530 | 093700 | 22933412095 | 2360 | 2360 | 2365 | 2350 | 45370 |
| 581 | 20240530 | 093600 | 22826519345 | 2355 | 2365 | 2370 | 2355 | 71828 |
| 582 | 20240530 | 093500 | 22656823970 | 2365 | 2350 | 2370 | 2345 | 46924 |
| 583 | 20240530 | 093400 | 22546204055 | 2345 | 2350 | 2355 | 2345 | 66093 |
| 584 | 20240530 | 093300 | 22391028170 | 2350 | 2355 | 2355 | 2345 | 71837 |
| 585 | 20240530 | 093200 | 22222233385 | 2355 | 2350 | 2355 | 2340 | 51851 |
| 586 | 20240530 | 093100 | 22100352660 | 2350 | 2365 | 2365 | 2350 | 140391 |
| 587 | 20240530 | 093000 | 21769548305 | 2365 | 2385 | 2390 | 2360 | 225507 |
| 588 | 20240530 | 092900 | 21234908525 | 2385 | 2365 | 2400 | 2360 | 314976 |
| 589 | 20240530 | 092800 | 20486460705 | 2370 | 2340 | 2370 | 2335 | 141615 |
| 590 | 20240530 | 092700 | 20152243390 | 2340 | 2335 | 2345 | 2325 | 119414 |
| 591 | 20240530 | 092600 | 19873456100 | 2335 | 2315 | 2340 | 2315 | 94488 |
| 592 | 20240530 | 092500 | 19653190030 | 2320 | 2330 | 2340 | 2310 | 247889 |
| 593 | 20240530 | 092400 | 19077964235 | 2335 | 2345 | 2350 | 2330 | 103698 |
| 594 | 20240530 | 092300 | 18835572030 | 2350 | 2335 | 2355 | 2335 | 73050 |
| 595 | 20240530 | 092200 | 18664270145 | 2340 | 2360 | 2360 | 2335 | 257582 |
| 596 | 20240530 | 092100 | 18059454815 | 2360 | 2355 | 2360 | 2350 | 46739 |
| 597 | 20240530 | 092000 | 17949333220 | 2355 | 2370 | 2375 | 2355 | 135022 |
| 598 | 20240530 | 091900 | 17630406435 | 2375 | 2355 | 2375 | 2350 | 156946 |
| 599 | 20240530 | 091800 | 17259729265 | 2350 | 2365 | 2370 | 2350 | 81487 |
| 600 | 20240530 | 091700 | 17067486950 | 2365 | 2335 | 2365 | 2335 | 257767 |
| 601 | 20240530 | 091600 | 16460591930 | 2335 | 2340 | 2345 | 2325 | 116500 |
| 602 | 20240530 | 091500 | 16188585720 | 2335 | 2345 | 2350 | 2325 | 99481 |
| 603 | 20240530 | 091400 | 15956189390 | 2345 | 2340 | 2350 | 2335 | 93077 |
| 604 | 20240530 | 091300 | 15738001075 | 2345 | 2320 | 2350 | 2315 | 249679 |
| 605 | 20240530 | 091200 | 15155400825 | 2330 | 2355 | 2360 | 2320 | 197946 |
| 606 | 20240530 | 091100 | 14692890530 | 2360 | 2320 | 2360 | 2320 | 338381 |
| 607 | 20240530 | 091000 | 13899512745 | 2320 | 2390 | 2395 | 2300 | 581637 |
| 608 | 20240530 | 090900 | 12534713400 | 2390 | 2420 | 2420 | 2385 | 594455 |
| 609 | 20240530 | 090800 | 11104527385 | 2420 | 2395 | 2430 | 2395 | 894203 |
| 610 | 20240530 | 090700 | 8944561395 | 2400 | 2345 | 2410 | 2345 | 804378 |
| 611 | 20240530 | 090600 | 7027876590 | 2345 | 2345 | 2350 | 2330 | 178061 |
| 612 | 20240530 | 090500 | 6610967045 | 2350 | 2320 | 2350 | 2315 | 161741 |
| 613 | 20240530 | 090400 | 6232546600 | 2320 | 2345 | 2345 | 2295 | 295547 |
| 614 | 20240530 | 090300 | 5547185725 | 2340 | 2350 | 2360 | 2340 | 342624 |
| 615 | 20240530 | 090200 | 4742250445 | 2350 | 2305 | 2365 | 2300 | 691384 |
| 616 | 20240530 | 090100 | 3124965245 | 2305 | 2285 | 2310 | 2280 | 412290 |
| 617 | 20240530 | 090000 | 2177277405 | 2285 | 2305 | 2320 | 2275 | 929082 |