32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 191500 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 593865 |
| 3 | 20240603 | 191400 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 4 | 20240603 | 191300 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 5 | 20240603 | 191200 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 6 | 20240603 | 191100 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 7 | 20240603 | 191000 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 8 | 20240603 | 190900 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 9 | 20240603 | 190800 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 10 | 20240603 | 190700 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 11 | 20240603 | 190600 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 12 | 20240603 | 190500 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 13 | 20240603 | 190400 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 14 | 20240603 | 190300 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 15 | 20240603 | 190200 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 16 | 20240603 | 190100 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 17 | 20240603 | 190000 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 18 | 20240603 | 185900 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 19 | 20240603 | 185800 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 20 | 20240603 | 185700 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 21 | 20240603 | 185600 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 22 | 20240603 | 185500 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 23 | 20240603 | 185400 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 24 | 20240603 | 185300 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 25 | 20240603 | 185200 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 26 | 20240603 | 185100 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 27 | 20240603 | 185000 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 28 | 20240603 | 184900 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 29 | 20240603 | 184800 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 30 | 20240603 | 184700 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 31 | 20240603 | 184600 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 32 | 20240603 | 184500 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 593865 |
| 33 | 20240603 | 184400 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 34 | 20240603 | 184300 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 35 | 20240603 | 184200 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 36 | 20240603 | 184100 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 37 | 20240603 | 184000 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 38 | 20240603 | 183900 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 39 | 20240603 | 183800 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 40 | 20240603 | 183700 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 41 | 20240603 | 183600 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 42 | 20240603 | 183500 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 43 | 20240603 | 183400 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 44 | 20240603 | 183300 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 45 | 20240603 | 183200 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 46 | 20240603 | 183100 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 47 | 20240603 | 183000 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 48 | 20240603 | 182900 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 49 | 20240603 | 182800 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 50 | 20240603 | 182700 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 51 | 20240603 | 182600 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 52 | 20240603 | 182500 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 53 | 20240603 | 182400 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 54 | 20240603 | 182300 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 55 | 20240603 | 182200 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 56 | 20240603 | 182100 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 57 | 20240603 | 182000 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 58 | 20240603 | 181900 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 59 | 20240603 | 181800 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 60 | 20240603 | 181700 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 61 | 20240603 | 181600 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 62 | 20240603 | 181500 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 593865 |
| 63 | 20240603 | 181400 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 64 | 20240603 | 181300 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 65 | 20240603 | 181200 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 66 | 20240603 | 181100 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 67 | 20240603 | 181000 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 68 | 20240603 | 180900 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 69 | 20240603 | 180800 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 70 | 20240603 | 180700 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 71 | 20240603 | 180600 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 72 | 20240603 | 180500 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 73 | 20240603 | 180400 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 74 | 20240603 | 180300 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 75 | 20240603 | 180200 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 76 | 20240603 | 180100 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 77 | 20240603 | 180000 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 78 | 20240603 | 175900 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 79 | 20240603 | 175800 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 80 | 20240603 | 175700 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 81 | 20240603 | 175600 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 82 | 20240603 | 175500 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 83 | 20240603 | 175400 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 84 | 20240603 | 175300 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 85 | 20240603 | 175200 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 86 | 20240603 | 175100 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 87 | 20240603 | 175000 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 88 | 20240603 | 174900 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 89 | 20240603 | 174800 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 90 | 20240603 | 174700 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 91 | 20240603 | 174600 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 92 | 20240603 | 174500 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 593865 |
| 93 | 20240603 | 174400 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 94 | 20240603 | 174300 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 95 | 20240603 | 174200 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 96 | 20240603 | 174100 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 97 | 20240603 | 174000 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 98 | 20240603 | 173900 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 99 | 20240603 | 173800 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 100 | 20240603 | 173700 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 101 | 20240603 | 173600 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 102 | 20240603 | 173500 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 103 | 20240603 | 173400 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 104 | 20240603 | 173300 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 105 | 20240603 | 173200 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 106 | 20240603 | 173100 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 107 | 20240603 | 173000 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 108 | 20240603 | 172900 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 109 | 20240603 | 172800 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 110 | 20240603 | 172700 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 111 | 20240603 | 172600 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 112 | 20240603 | 172500 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 113 | 20240603 | 172400 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 114 | 20240603 | 172300 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 115 | 20240603 | 172200 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 116 | 20240603 | 172100 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 117 | 20240603 | 172000 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 118 | 20240603 | 171900 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 119 | 20240603 | 171800 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 120 | 20240603 | 171700 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 121 | 20240603 | 171600 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 122 | 20240603 | 171500 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 593865 |
| 123 | 20240603 | 171400 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 124 | 20240603 | 171300 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 125 | 20240603 | 171200 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 126 | 20240603 | 171100 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 127 | 20240603 | 171000 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 128 | 20240603 | 170900 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 129 | 20240603 | 170800 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 130 | 20240603 | 170700 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 131 | 20240603 | 170600 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 132 | 20240603 | 170500 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 133 | 20240603 | 170400 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 134 | 20240603 | 170300 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 135 | 20240603 | 170200 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 136 | 20240603 | 170100 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 137 | 20240603 | 170000 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 138 | 20240603 | 165900 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 139 | 20240603 | 165800 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 140 | 20240603 | 165700 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 141 | 20240603 | 165600 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 142 | 20240603 | 165500 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 143 | 20240603 | 165400 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 144 | 20240603 | 165300 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 145 | 20240603 | 165200 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 146 | 20240603 | 165100 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 147 | 20240603 | 165000 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 148 | 20240603 | 164900 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 149 | 20240603 | 164800 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 150 | 20240603 | 164700 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 151 | 20240603 | 164600 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 152 | 20240603 | 164500 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 593865 |
| 153 | 20240603 | 164400 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 154 | 20240603 | 164300 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 155 | 20240603 | 164200 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 156 | 20240603 | 164100 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 157 | 20240603 | 164000 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 158 | 20240603 | 163900 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 159 | 20240603 | 163800 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 160 | 20240603 | 163700 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 161 | 20240603 | 163600 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 162 | 20240603 | 163500 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 163 | 20240603 | 163400 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 164 | 20240603 | 163300 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 165 | 20240603 | 163200 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 166 | 20240603 | 163100 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 167 | 20240603 | 163000 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 168 | 20240603 | 162900 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 169 | 20240603 | 162800 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 170 | 20240603 | 162700 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 171 | 20240603 | 162600 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 172 | 20240603 | 162500 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 173 | 20240603 | 162400 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 174 | 20240603 | 162300 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 175 | 20240603 | 162200 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 176 | 20240603 | 162100 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 177 | 20240603 | 162000 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 178 | 20240603 | 161900 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 179 | 20240603 | 161800 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 180 | 20240603 | 161700 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 181 | 20240603 | 161600 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 182 | 20240603 | 161500 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 593865 |
| 183 | 20240603 | 161400 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 184 | 20240603 | 161300 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 185 | 20240603 | 161200 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 186 | 20240603 | 161100 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 187 | 20240603 | 161000 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 188 | 20240603 | 160900 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 189 | 20240603 | 160800 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 190 | 20240603 | 160700 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 191 | 20240603 | 160600 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 192 | 20240603 | 160500 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 193 | 20240603 | 160400 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 194 | 20240603 | 160300 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 195 | 20240603 | 160200 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 196 | 20240603 | 160100 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 197 | 20240603 | 160000 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 198 | 20240603 | 155900 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 199 | 20240603 | 155800 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 200 | 20240603 | 155700 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 201 | 20240603 | 155600 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 202 | 20240603 | 155500 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 203 | 20240603 | 155400 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 204 | 20240603 | 155300 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 205 | 20240603 | 155200 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 206 | 20240603 | 155100 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 207 | 20240603 | 155000 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 208 | 20240603 | 154900 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 209 | 20240603 | 154800 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 210 | 20240603 | 154700 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 211 | 20240603 | 154600 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 212 | 20240603 | 154500 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 593865 |
| 213 | 20240603 | 154400 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 214 | 20240603 | 154300 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 215 | 20240603 | 154200 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 216 | 20240603 | 154100 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 217 | 20240603 | 154000 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 218 | 20240603 | 153900 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 219 | 20240603 | 153800 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 220 | 20240603 | 153700 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 221 | 20240603 | 153600 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 222 | 20240603 | 153500 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 223 | 20240603 | 153400 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 224 | 20240603 | 153300 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 225 | 20240603 | 153200 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 226 | 20240603 | 153100 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 227 | 20240603 | 153000 | 101973832150 | 2540 | 2540 | 2540 | 2540 | 593865 |
| 228 | 20240603 | 152900 | 100465415050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 229 | 20240603 | 152800 | 100465415050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 230 | 20240603 | 152700 | 100465415050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 231 | 20240603 | 152600 | 100465415050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 232 | 20240603 | 152500 | 100465415050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 233 | 20240603 | 152400 | 100465415050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 234 | 20240603 | 152300 | 100465415050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 235 | 20240603 | 152200 | 100465415050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 236 | 20240603 | 152100 | 100465415050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 237 | 20240603 | 152000 | 100465415050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 238 | 20240603 | 151900 | 100465415050 | 2545 | 2545 | 2550 | 2540 | 138296 |
| 239 | 20240603 | 151800 | 100113782780 | 2550 | 2550 | 2560 | 2545 | 212218 |
| 240 | 20240603 | 151700 | 99572234420 | 2555 | 2535 | 2555 | 2535 | 336061 |
| 241 | 20240603 | 151600 | 98716567765 | 2540 | 2545 | 2545 | 2535 | 96113 |
| 242 | 20240603 | 151500 | 98472470605 | 2540 | 2540 | 2545 | 2540 | 50118 |
| 243 | 20240603 | 151400 | 98345141125 | 2545 | 2540 | 2545 | 2540 | 77839 |
| 244 | 20240603 | 151300 | 98147322720 | 2540 | 2545 | 2545 | 2535 | 139620 |
| 245 | 20240603 | 151200 | 97792645260 | 2545 | 2540 | 2545 | 2535 | 64287 |
| 246 | 20240603 | 151100 | 97629316235 | 2540 | 2540 | 2545 | 2535 | 78497 |
| 247 | 20240603 | 151000 | 97429971930 | 2540 | 2540 | 2545 | 2535 | 139752 |
| 248 | 20240603 | 150900 | 97075012895 | 2535 | 2540 | 2540 | 2535 | 39048 |
| 249 | 20240603 | 150800 | 96975863530 | 2535 | 2535 | 2540 | 2535 | 31463 |
| 250 | 20240603 | 150700 | 96896089185 | 2535 | 2535 | 2540 | 2530 | 42532 |
| 251 | 20240603 | 150600 | 96788297375 | 2530 | 2530 | 2535 | 2530 | 38580 |
| 252 | 20240603 | 150500 | 96690643790 | 2530 | 2535 | 2540 | 2530 | 54319 |
| 253 | 20240603 | 150400 | 96553071150 | 2535 | 2545 | 2550 | 2530 | 173650 |
| 254 | 20240603 | 150300 | 96112059415 | 2540 | 2540 | 2545 | 2540 | 72897 |
| 255 | 20240603 | 150200 | 95926839300 | 2540 | 2540 | 2545 | 2535 | 52971 |
| 256 | 20240603 | 150100 | 95792283745 | 2545 | 2540 | 2545 | 2535 | 58833 |
| 257 | 20240603 | 150000 | 95642795920 | 2535 | 2535 | 2540 | 2530 | 40483 |
| 258 | 20240603 | 145900 | 95540223370 | 2535 | 2545 | 2545 | 2530 | 90459 |
| 259 | 20240603 | 145800 | 95310656335 | 2540 | 2540 | 2545 | 2535 | 95266 |
| 260 | 20240603 | 145700 | 95068638165 | 2535 | 2540 | 2545 | 2535 | 47101 |
| 261 | 20240603 | 145600 | 94949104995 | 2540 | 2540 | 2545 | 2535 | 68591 |
| 262 | 20240603 | 145500 | 94774991960 | 2540 | 2535 | 2545 | 2535 | 39667 |
| 263 | 20240603 | 145400 | 94674310010 | 2535 | 2545 | 2550 | 2535 | 97486 |
| 264 | 20240603 | 145300 | 94426734115 | 2540 | 2535 | 2550 | 2535 | 111270 |
| 265 | 20240603 | 145200 | 94143860540 | 2535 | 2545 | 2545 | 2535 | 82472 |
| 266 | 20240603 | 145100 | 93934418445 | 2545 | 2550 | 2550 | 2540 | 87268 |
| 267 | 20240603 | 145000 | 93712350710 | 2545 | 2550 | 2550 | 2540 | 109594 |
| 268 | 20240603 | 144900 | 93433356250 | 2550 | 2550 | 2555 | 2545 | 132236 |
| 269 | 20240603 | 144800 | 93096207025 | 2550 | 2540 | 2550 | 2535 | 116627 |
| 270 | 20240603 | 144700 | 92799602525 | 2535 | 2540 | 2540 | 2535 | 27555 |
| 271 | 20240603 | 144600 | 92729652885 | 2540 | 2535 | 2545 | 2525 | 96333 |
| 272 | 20240603 | 144500 | 92485507885 | 2530 | 2540 | 2550 | 2530 | 146881 |
| 273 | 20240603 | 144400 | 92112326490 | 2540 | 2540 | 2540 | 2530 | 156025 |
| 274 | 20240603 | 144300 | 91716835510 | 2535 | 2550 | 2560 | 2535 | 242088 |
| 275 | 20240603 | 144200 | 91100031350 | 2550 | 2550 | 2555 | 2540 | 244367 |
| 276 | 20240603 | 144100 | 90477822120 | 2550 | 2560 | 2565 | 2550 | 164899 |
| 277 | 20240603 | 144000 | 90056322725 | 2560 | 2555 | 2570 | 2550 | 267909 |
| 278 | 20240603 | 143900 | 89370277635 | 2555 | 2550 | 2560 | 2545 | 166096 |
| 279 | 20240603 | 143800 | 88946677545 | 2555 | 2550 | 2565 | 2545 | 250322 |
| 280 | 20240603 | 143700 | 88307138500 | 2550 | 2565 | 2570 | 2540 | 485071 |
| 281 | 20240603 | 143600 | 87067229940 | 2560 | 2550 | 2580 | 2540 | 1023020 |
| 282 | 20240603 | 143500 | 84448211535 | 2550 | 2535 | 2555 | 2520 | 875973 |
| 283 | 20240603 | 143400 | 82219192975 | 2530 | 2525 | 2535 | 2520 | 188776 |
| 284 | 20240603 | 143300 | 81741524180 | 2525 | 2530 | 2530 | 2520 | 91610 |
| 285 | 20240603 | 143200 | 81510113345 | 2530 | 2505 | 2530 | 2505 | 128593 |
| 286 | 20240603 | 143100 | 81185783025 | 2510 | 2520 | 2525 | 2505 | 47822 |
| 287 | 20240603 | 143000 | 81065557165 | 2520 | 2515 | 2525 | 2510 | 79907 |
| 288 | 20240603 | 142900 | 80864365070 | 2515 | 2495 | 2515 | 2495 | 51190 |
| 289 | 20240603 | 142800 | 80736196760 | 2500 | 2495 | 2500 | 2495 | 38217 |
| 290 | 20240603 | 142700 | 80640774155 | 2500 | 2500 | 2505 | 2495 | 20556 |
| 291 | 20240603 | 142600 | 80589382080 | 2505 | 2505 | 2505 | 2495 | 42292 |
| 292 | 20240603 | 142500 | 80483612075 | 2505 | 2510 | 2510 | 2500 | 42880 |
| 293 | 20240603 | 142400 | 80376271395 | 2510 | 2505 | 2515 | 2505 | 63068 |
| 294 | 20240603 | 142300 | 80217927350 | 2510 | 2535 | 2535 | 2505 | 76601 |
| 295 | 20240603 | 142200 | 80024767495 | 2535 | 2515 | 2540 | 2510 | 326593 |
| 296 | 20240603 | 142100 | 79199300840 | 2515 | 2520 | 2525 | 2515 | 98097 |
| 297 | 20240603 | 142000 | 78952336130 | 2520 | 2520 | 2525 | 2515 | 106009 |
| 298 | 20240603 | 141900 | 78685282420 | 2520 | 2510 | 2520 | 2500 | 82798 |
| 299 | 20240603 | 141800 | 78477302565 | 2510 | 2490 | 2510 | 2490 | 117386 |
| 300 | 20240603 | 141700 | 78184303525 | 2490 | 2495 | 2495 | 2490 | 28931 |
| 301 | 20240603 | 141600 | 78112172575 | 2495 | 2490 | 2500 | 2485 | 114048 |
| 302 | 20240603 | 141500 | 77827642850 | 2490 | 2480 | 2490 | 2480 | 63473 |
| 303 | 20240603 | 141400 | 77669906575 | 2480 | 2480 | 2485 | 2475 | 137263 |
| 304 | 20240603 | 141300 | 77329719605 | 2485 | 2490 | 2490 | 2485 | 98639 |
| 305 | 20240603 | 141200 | 77084390465 | 2490 | 2495 | 2500 | 2485 | 149408 |
| 306 | 20240603 | 141100 | 76712613715 | 2495 | 2505 | 2510 | 2490 | 91359 |
| 307 | 20240603 | 141000 | 76484307270 | 2510 | 2500 | 2510 | 2495 | 127226 |
| 308 | 20240603 | 140900 | 76166348890 | 2500 | 2495 | 2515 | 2495 | 103498 |
| 309 | 20240603 | 140800 | 75907157860 | 2495 | 2505 | 2515 | 2490 | 218913 |
| 310 | 20240603 | 140700 | 75359722410 | 2505 | 2525 | 2530 | 2505 | 97900 |
| 311 | 20240603 | 140600 | 75113183195 | 2520 | 2520 | 2525 | 2505 | 137843 |
| 312 | 20240603 | 140500 | 74766717770 | 2520 | 2515 | 2530 | 2505 | 263271 |
| 313 | 20240603 | 140400 | 74104601400 | 2520 | 2540 | 2545 | 2515 | 348038 |
| 314 | 20240603 | 140300 | 73224335250 | 2540 | 2525 | 2540 | 2520 | 298126 |
| 315 | 20240603 | 140200 | 72469215080 | 2525 | 2535 | 2535 | 2520 | 256532 |
| 316 | 20240603 | 140100 | 71820876170 | 2530 | 2545 | 2550 | 2525 | 569403 |
| 317 | 20240603 | 140000 | 70376172315 | 2545 | 2515 | 2545 | 2515 | 682928 |
| 318 | 20240603 | 135900 | 68644254630 | 2515 | 2505 | 2530 | 2500 | 431113 |
| 319 | 20240603 | 135800 | 67557803050 | 2505 | 2520 | 2525 | 2500 | 266440 |
| 320 | 20240603 | 135700 | 66888846420 | 2515 | 2510 | 2530 | 2495 | 579184 |
| 321 | 20240603 | 135600 | 65430626100 | 2510 | 2480 | 2510 | 2475 | 871981 |
| 322 | 20240603 | 135500 | 63252937440 | 2480 | 2465 | 2485 | 2465 | 201072 |
| 323 | 20240603 | 135400 | 62754849900 | 2465 | 2460 | 2465 | 2460 | 18818 |
| 324 | 20240603 | 135300 | 62708481535 | 2460 | 2470 | 2470 | 2460 | 10579 |
| 325 | 20240603 | 135200 | 62682404700 | 2470 | 2465 | 2470 | 2460 | 6783 |
| 326 | 20240603 | 135100 | 62665670930 | 2470 | 2450 | 2470 | 2450 | 97718 |
| 327 | 20240603 | 135000 | 62425463095 | 2450 | 2455 | 2455 | 2450 | 17998 |
| 328 | 20240603 | 134900 | 62381363220 | 2450 | 2450 | 2455 | 2450 | 13185 |
| 329 | 20240603 | 134800 | 62349037975 | 2450 | 2450 | 2455 | 2450 | 9780 |
| 330 | 20240603 | 134700 | 62325071105 | 2450 | 2460 | 2460 | 2450 | 22032 |
| 331 | 20240603 | 134600 | 62271011195 | 2460 | 2455 | 2460 | 2455 | 11920 |
| 332 | 20240603 | 134500 | 62241744735 | 2455 | 2465 | 2465 | 2455 | 32129 |
| 333 | 20240603 | 134400 | 62162779860 | 2465 | 2460 | 2465 | 2460 | 4247 |
| 334 | 20240603 | 134300 | 62152319305 | 2460 | 2460 | 2470 | 2460 | 18100 |
| 335 | 20240603 | 134200 | 62107753685 | 2460 | 2470 | 2475 | 2460 | 23250 |
| 336 | 20240603 | 134100 | 62050418930 | 2470 | 2470 | 2475 | 2465 | 51591 |
| 337 | 20240603 | 134000 | 61923006520 | 2470 | 2470 | 2475 | 2470 | 31198 |
| 338 | 20240603 | 133900 | 61845904800 | 2475 | 2470 | 2475 | 2465 | 110353 |
| 339 | 20240603 | 133800 | 61573183185 | 2470 | 2460 | 2470 | 2460 | 57684 |
| 340 | 20240603 | 133700 | 61430924900 | 2460 | 2460 | 2460 | 2455 | 27746 |
| 341 | 20240603 | 133600 | 61362681685 | 2455 | 2455 | 2460 | 2455 | 12629 |
| 342 | 20240603 | 133500 | 61331619080 | 2455 | 2455 | 2460 | 2455 | 2790 |
| 343 | 20240603 | 133400 | 61324766705 | 2455 | 2455 | 2460 | 2455 | 11921 |
| 344 | 20240603 | 133300 | 61295486695 | 2455 | 2460 | 2460 | 2455 | 12462 |
| 345 | 20240603 | 133200 | 61264869045 | 2460 | 2450 | 2465 | 2450 | 55232 |
| 346 | 20240603 | 133100 | 61129032220 | 2455 | 2455 | 2455 | 2450 | 5341 |
| 347 | 20240603 | 133000 | 61115920570 | 2450 | 2460 | 2460 | 2450 | 13089 |
| 348 | 20240603 | 132900 | 61083788075 | 2460 | 2455 | 2460 | 2450 | 11958 |
| 349 | 20240603 | 132800 | 61054390535 | 2455 | 2455 | 2460 | 2450 | 16509 |
| 350 | 20240603 | 132700 | 61013855755 | 2455 | 2455 | 2455 | 2450 | 6826 |
| 351 | 20240603 | 132600 | 60997104535 | 2455 | 2445 | 2455 | 2445 | 29098 |
| 352 | 20240603 | 132500 | 60925817110 | 2445 | 2445 | 2445 | 2440 | 51287 |
| 353 | 20240603 | 132400 | 60800498225 | 2445 | 2445 | 2445 | 2440 | 12657 |
| 354 | 20240603 | 132300 | 60769602420 | 2445 | 2440 | 2445 | 2440 | 11858 |
| 355 | 20240603 | 132200 | 60740651085 | 2440 | 2445 | 2445 | 2440 | 8140 |
| 356 | 20240603 | 132100 | 60720769870 | 2445 | 2450 | 2450 | 2445 | 31665 |
| 357 | 20240603 | 132000 | 60643338610 | 2450 | 2450 | 2450 | 2445 | 1803 |
| 358 | 20240603 | 131900 | 60638927045 | 2450 | 2450 | 2455 | 2445 | 15318 |
| 359 | 20240603 | 131800 | 60601397985 | 2450 | 2450 | 2450 | 2445 | 14981 |
| 360 | 20240603 | 131700 | 60564729760 | 2450 | 2450 | 2455 | 2445 | 24807 |
| 361 | 20240603 | 131600 | 60503953585 | 2455 | 2445 | 2455 | 2445 | 18637 |
| 362 | 20240603 | 131500 | 60458307040 | 2445 | 2445 | 2450 | 2445 | 10573 |
| 363 | 20240603 | 131400 | 60432436070 | 2445 | 2450 | 2450 | 2445 | 12461 |
| 364 | 20240603 | 131300 | 60401929395 | 2450 | 2450 | 2455 | 2445 | 38720 |
| 365 | 20240603 | 131200 | 60307083020 | 2450 | 2460 | 2460 | 2450 | 21099 |
| 366 | 20240603 | 131100 | 60255233485 | 2460 | 2460 | 2465 | 2455 | 49098 |
| 367 | 20240603 | 131000 | 60134473000 | 2460 | 2455 | 2460 | 2450 | 29217 |
| 368 | 20240603 | 130900 | 60062800725 | 2450 | 2450 | 2455 | 2445 | 10446 |
| 369 | 20240603 | 130800 | 60037193025 | 2450 | 2450 | 2450 | 2445 | 6180 |
| 370 | 20240603 | 130700 | 60022058525 | 2445 | 2445 | 2450 | 2440 | 37889 |
| 371 | 20240603 | 130600 | 59929378475 | 2445 | 2450 | 2455 | 2445 | 70170 |
| 372 | 20240603 | 130500 | 59757482970 | 2450 | 2460 | 2460 | 2450 | 33900 |
| 373 | 20240603 | 130400 | 59674164880 | 2460 | 2465 | 2470 | 2445 | 124109 |
| 374 | 20240603 | 130300 | 59368604770 | 2465 | 2470 | 2470 | 2455 | 197327 |
| 375 | 20240603 | 130200 | 58882515345 | 2470 | 2440 | 2470 | 2435 | 268750 |
| 376 | 20240603 | 130100 | 58224540085 | 2440 | 2425 | 2440 | 2420 | 76355 |
| 377 | 20240603 | 130000 | 58038877455 | 2425 | 2425 | 2425 | 2420 | 23277 |
| 378 | 20240603 | 125900 | 57982458865 | 2425 | 2415 | 2425 | 2415 | 28172 |
| 379 | 20240603 | 125800 | 57914305590 | 2415 | 2405 | 2420 | 2405 | 13603 |
| 380 | 20240603 | 125700 | 57881472495 | 2405 | 2415 | 2415 | 2405 | 10557 |
| 381 | 20240603 | 125600 | 57856055770 | 2410 | 2405 | 2415 | 2405 | 76350 |
| 382 | 20240603 | 125500 | 57672358275 | 2405 | 2405 | 2410 | 2400 | 5328 |
| 383 | 20240603 | 125400 | 57659544140 | 2405 | 2410 | 2410 | 2405 | 18676 |
| 384 | 20240603 | 125300 | 57614625355 | 2410 | 2410 | 2410 | 2405 | 2982 |
| 385 | 20240603 | 125200 | 57607444250 | 2410 | 2415 | 2415 | 2405 | 39555 |
| 386 | 20240603 | 125100 | 57512206755 | 2410 | 2415 | 2415 | 2410 | 12474 |
| 387 | 20240603 | 125000 | 57482087295 | 2415 | 2415 | 2420 | 2415 | 36640 |
| 388 | 20240603 | 124900 | 57393600165 | 2415 | 2420 | 2420 | 2415 | 26898 |
| 389 | 20240603 | 124800 | 57328516020 | 2420 | 2415 | 2420 | 2410 | 19114 |
| 390 | 20240603 | 124700 | 57282310840 | 2415 | 2410 | 2415 | 2405 | 25241 |
| 391 | 20240603 | 124600 | 57221464180 | 2405 | 2410 | 2415 | 2405 | 20873 |
| 392 | 20240603 | 124500 | 57171194580 | 2410 | 2405 | 2410 | 2405 | 16988 |
| 393 | 20240603 | 124400 | 57130283915 | 2400 | 2400 | 2405 | 2400 | 24446 |
| 394 | 20240603 | 124300 | 57071591675 | 2400 | 2400 | 2405 | 2400 | 9693 |
| 395 | 20240603 | 124200 | 57048328220 | 2400 | 2390 | 2400 | 2390 | 12097 |
| 396 | 20240603 | 124100 | 57019326090 | 2395 | 2395 | 2395 | 2390 | 27097 |
| 397 | 20240603 | 124000 | 56954481515 | 2395 | 2395 | 2395 | 2390 | 13762 |
| 398 | 20240603 | 123900 | 56921536390 | 2395 | 2390 | 2400 | 2385 | 40677 |
| 399 | 20240603 | 123800 | 56824218685 | 2390 | 2375 | 2390 | 2370 | 147915 |
| 400 | 20240603 | 123700 | 56471993005 | 2375 | 2380 | 2380 | 2370 | 109488 |
| 401 | 20240603 | 123600 | 56211990140 | 2380 | 2385 | 2385 | 2380 | 56026 |
| 402 | 20240603 | 123500 | 56078555390 | 2380 | 2380 | 2385 | 2375 | 55174 |
| 403 | 20240603 | 123400 | 55947220550 | 2375 | 2375 | 2380 | 2370 | 83297 |
| 404 | 20240603 | 123300 | 55749378155 | 2375 | 2380 | 2385 | 2370 | 169851 |
| 405 | 20240603 | 123200 | 55345712935 | 2380 | 2390 | 2390 | 2380 | 110341 |
| 406 | 20240603 | 123100 | 55083009360 | 2390 | 2405 | 2405 | 2385 | 209944 |
| 407 | 20240603 | 123000 | 54580522385 | 2405 | 2405 | 2410 | 2400 | 68976 |
| 408 | 20240603 | 122900 | 54414735860 | 2405 | 2410 | 2415 | 2405 | 90751 |
| 409 | 20240603 | 122800 | 54196362855 | 2410 | 2415 | 2420 | 2410 | 40265 |
| 410 | 20240603 | 122700 | 54099245450 | 2415 | 2420 | 2420 | 2415 | 30089 |
| 411 | 20240603 | 122600 | 54026556530 | 2415 | 2420 | 2420 | 2415 | 13498 |
| 412 | 20240603 | 122500 | 53993942750 | 2420 | 2420 | 2420 | 2415 | 6966 |
| 413 | 20240603 | 122400 | 53977107895 | 2415 | 2420 | 2420 | 2415 | 20977 |
| 414 | 20240603 | 122300 | 53926447450 | 2415 | 2415 | 2420 | 2410 | 14993 |
| 415 | 20240603 | 122200 | 53890249455 | 2415 | 2415 | 2420 | 2415 | 21758 |
| 416 | 20240603 | 122100 | 53837696560 | 2420 | 2415 | 2425 | 2415 | 9109 |
| 417 | 20240603 | 122000 | 53815689470 | 2420 | 2415 | 2420 | 2415 | 38505 |
| 418 | 20240603 | 121900 | 53722668345 | 2415 | 2420 | 2425 | 2415 | 13430 |
| 419 | 20240603 | 121800 | 53690171765 | 2420 | 2420 | 2425 | 2415 | 6215 |
| 420 | 20240603 | 121700 | 53675142650 | 2420 | 2420 | 2430 | 2415 | 84440 |
| 421 | 20240603 | 121600 | 53471026095 | 2425 | 2435 | 2435 | 2420 | 36352 |
| 422 | 20240603 | 121500 | 53382825310 | 2430 | 2435 | 2435 | 2430 | 48305 |
| 423 | 20240603 | 121400 | 53265409205 | 2435 | 2435 | 2440 | 2430 | 7896 |
| 424 | 20240603 | 121300 | 53246201195 | 2435 | 2435 | 2440 | 2435 | 38857 |
| 425 | 20240603 | 121200 | 53151583025 | 2440 | 2435 | 2440 | 2435 | 9758 |
| 426 | 20240603 | 121100 | 53127806610 | 2435 | 2430 | 2435 | 2430 | 26801 |
| 427 | 20240603 | 121000 | 53062548080 | 2435 | 2440 | 2440 | 2430 | 9595 |
| 428 | 20240603 | 120900 | 53039185150 | 2440 | 2435 | 2440 | 2435 | 9333 |
| 429 | 20240603 | 120800 | 53016457385 | 2435 | 2440 | 2440 | 2430 | 3043 |
| 430 | 20240603 | 120700 | 53009043630 | 2430 | 2435 | 2445 | 2430 | 31199 |
| 431 | 20240603 | 120600 | 52933029365 | 2440 | 2440 | 2445 | 2430 | 30747 |
| 432 | 20240603 | 120500 | 52858114050 | 2445 | 2440 | 2445 | 2435 | 16760 |
| 433 | 20240603 | 120400 | 52817220335 | 2440 | 2440 | 2445 | 2435 | 22646 |
| 434 | 20240603 | 120300 | 52761996900 | 2435 | 2440 | 2440 | 2435 | 12034 |
| 435 | 20240603 | 120200 | 52732676000 | 2440 | 2425 | 2440 | 2425 | 32626 |
| 436 | 20240603 | 120100 | 52653244920 | 2430 | 2430 | 2435 | 2425 | 1446 |
| 437 | 20240603 | 120000 | 52649731635 | 2420 | 2420 | 2430 | 2420 | 296271 |
| 438 | 20240603 | 115900 | 51932645755 | 2425 | 2425 | 2425 | 2415 | 24601 |
| 439 | 20240603 | 115800 | 51873099945 | 2420 | 2420 | 2425 | 2420 | 6457 |
| 440 | 20240603 | 115700 | 51857467330 | 2420 | 2425 | 2430 | 2420 | 36236 |
| 441 | 20240603 | 115600 | 51769747825 | 2425 | 2425 | 2430 | 2425 | 13595 |
| 442 | 20240603 | 115500 | 51736768835 | 2430 | 2430 | 2435 | 2425 | 12275 |
| 443 | 20240603 | 115400 | 51706915820 | 2430 | 2430 | 2435 | 2425 | 27466 |
| 444 | 20240603 | 115300 | 51640255645 | 2430 | 2435 | 2435 | 2430 | 5117 |
| 445 | 20240603 | 115200 | 51627815310 | 2435 | 2430 | 2435 | 2425 | 9996 |
| 446 | 20240603 | 115100 | 51603549535 | 2430 | 2430 | 2435 | 2425 | 17611 |
| 447 | 20240603 | 115000 | 51560745670 | 2430 | 2430 | 2435 | 2425 | 15148 |
| 448 | 20240603 | 114900 | 51523973910 | 2425 | 2430 | 2435 | 2425 | 10745 |
| 449 | 20240603 | 114800 | 51497876130 | 2435 | 2430 | 2435 | 2430 | 17147 |
| 450 | 20240603 | 114700 | 51456196270 | 2430 | 2430 | 2435 | 2430 | 4119 |
| 451 | 20240603 | 114600 | 51446185270 | 2435 | 2435 | 2440 | 2435 | 20551 |
| 452 | 20240603 | 114500 | 51396143145 | 2435 | 2435 | 2440 | 2435 | 7189 |
| 453 | 20240603 | 114400 | 51378633305 | 2435 | 2430 | 2440 | 2430 | 29871 |
| 454 | 20240603 | 114300 | 51305933050 | 2430 | 2430 | 2435 | 2430 | 2907 |
| 455 | 20240603 | 114200 | 51298862780 | 2435 | 2435 | 2435 | 2430 | 6838 |
| 456 | 20240603 | 114100 | 51282239310 | 2435 | 2440 | 2440 | 2430 | 37894 |
| 457 | 20240603 | 114000 | 51189916890 | 2440 | 2435 | 2440 | 2435 | 5094 |
| 458 | 20240603 | 113900 | 51177505725 | 2435 | 2440 | 2440 | 2435 | 40011 |
| 459 | 20240603 | 113800 | 51079999900 | 2435 | 2440 | 2440 | 2435 | 4472 |
| 460 | 20240603 | 113700 | 51069088555 | 2435 | 2435 | 2440 | 2435 | 23406 |
| 461 | 20240603 | 113600 | 51012043865 | 2435 | 2435 | 2445 | 2430 | 50279 |
| 462 | 20240603 | 113500 | 50889523370 | 2435 | 2420 | 2435 | 2420 | 49198 |
| 463 | 20240603 | 113400 | 50770051590 | 2425 | 2430 | 2430 | 2420 | 33593 |
| 464 | 20240603 | 113300 | 50688547925 | 2430 | 2425 | 2430 | 2420 | 29105 |
| 465 | 20240603 | 113200 | 50617953260 | 2430 | 2420 | 2430 | 2415 | 32825 |
| 466 | 20240603 | 113100 | 50538428040 | 2420 | 2400 | 2425 | 2400 | 95856 |
| 467 | 20240603 | 113000 | 50307046515 | 2400 | 2405 | 2410 | 2400 | 34152 |
| 468 | 20240603 | 112900 | 50225048655 | 2410 | 2405 | 2410 | 2400 | 20899 |
| 469 | 20240603 | 112800 | 50174770250 | 2405 | 2405 | 2410 | 2400 | 250144 |
| 470 | 20240603 | 112700 | 49574139360 | 2400 | 2405 | 2410 | 2400 | 56625 |
| 471 | 20240603 | 112600 | 49438020700 | 2405 | 2405 | 2410 | 2405 | 42968 |
| 472 | 20240603 | 112500 | 49334667365 | 2410 | 2415 | 2415 | 2405 | 23056 |
| 473 | 20240603 | 112400 | 49279100670 | 2415 | 2415 | 2415 | 2405 | 78395 |
| 474 | 20240603 | 112300 | 49090293565 | 2410 | 2415 | 2420 | 2410 | 35736 |
| 475 | 20240603 | 112200 | 49004119115 | 2415 | 2420 | 2420 | 2410 | 35628 |
| 476 | 20240603 | 112100 | 48918079615 | 2420 | 2410 | 2420 | 2410 | 57864 |
| 477 | 20240603 | 112000 | 48778473780 | 2410 | 2415 | 2420 | 2410 | 23057 |
| 478 | 20240603 | 111900 | 48722858225 | 2415 | 2415 | 2420 | 2410 | 47088 |
| 479 | 20240603 | 111800 | 48609124275 | 2410 | 2415 | 2415 | 2410 | 80361 |
| 480 | 20240603 | 111700 | 48415432690 | 2410 | 2420 | 2425 | 2410 | 209318 |
| 481 | 20240603 | 111600 | 47909585750 | 2420 | 2420 | 2425 | 2420 | 68790 |
| 482 | 20240603 | 111500 | 47743100930 | 2425 | 2425 | 2430 | 2425 | 68487 |
| 483 | 20240603 | 111400 | 47576982145 | 2425 | 2425 | 2430 | 2425 | 35626 |
| 484 | 20240603 | 111300 | 47490562750 | 2430 | 2430 | 2430 | 2425 | 20920 |
| 485 | 20240603 | 111200 | 47439819000 | 2430 | 2430 | 2435 | 2425 | 15208 |
| 486 | 20240603 | 111100 | 47402880620 | 2430 | 2430 | 2435 | 2430 | 54779 |
| 487 | 20240603 | 111000 | 47269764195 | 2435 | 2435 | 2435 | 2430 | 12879 |
| 488 | 20240603 | 110900 | 47238464820 | 2430 | 2430 | 2435 | 2430 | 17577 |
| 489 | 20240603 | 110800 | 47195723395 | 2430 | 2430 | 2435 | 2430 | 16355 |
| 490 | 20240603 | 110700 | 47155971540 | 2430 | 2430 | 2435 | 2425 | 5218 |
| 491 | 20240603 | 110600 | 47143300215 | 2430 | 2430 | 2435 | 2425 | 36793 |
| 492 | 20240603 | 110500 | 47053893180 | 2430 | 2435 | 2435 | 2425 | 50725 |
| 493 | 20240603 | 110400 | 46930623985 | 2435 | 2440 | 2440 | 2435 | 23331 |
| 494 | 20240603 | 110300 | 46873795915 | 2440 | 2435 | 2440 | 2435 | 30839 |
| 495 | 20240603 | 110200 | 46798650065 | 2440 | 2435 | 2440 | 2430 | 34596 |
| 496 | 20240603 | 110100 | 46714353310 | 2435 | 2425 | 2435 | 2425 | 23575 |
| 497 | 20240603 | 110000 | 46657050205 | 2425 | 2430 | 2430 | 2425 | 43843 |
| 498 | 20240603 | 105900 | 46550606805 | 2430 | 2430 | 2435 | 2420 | 85725 |
| 499 | 20240603 | 105800 | 46342491110 | 2430 | 2425 | 2435 | 2425 | 47699 |
| 500 | 20240603 | 105700 | 46226658545 | 2430 | 2425 | 2435 | 2425 | 34978 |
| 501 | 20240603 | 105600 | 46141699405 | 2425 | 2430 | 2435 | 2420 | 153647 |
| 502 | 20240603 | 105500 | 45769137665 | 2430 | 2435 | 2440 | 2430 | 78258 |
| 503 | 20240603 | 105400 | 45578941770 | 2440 | 2440 | 2445 | 2435 | 29166 |
| 504 | 20240603 | 105300 | 45507832305 | 2440 | 2445 | 2445 | 2440 | 17065 |
| 505 | 20240603 | 105200 | 45466161115 | 2445 | 2440 | 2450 | 2440 | 27551 |
| 506 | 20240603 | 105100 | 45398820060 | 2440 | 2435 | 2445 | 2435 | 12420 |
| 507 | 20240603 | 105000 | 45368501625 | 2440 | 2435 | 2445 | 2430 | 138426 |
| 508 | 20240603 | 104900 | 45031239945 | 2435 | 2435 | 2440 | 2435 | 34374 |
| 509 | 20240603 | 104800 | 44947511995 | 2440 | 2440 | 2450 | 2435 | 96405 |
| 510 | 20240603 | 104700 | 44712258830 | 2440 | 2450 | 2450 | 2440 | 37840 |
| 511 | 20240603 | 104600 | 44619748785 | 2445 | 2455 | 2455 | 2445 | 11548 |
| 512 | 20240603 | 104500 | 44591505395 | 2445 | 2460 | 2465 | 2445 | 81378 |
| 513 | 20240603 | 104400 | 44391792705 | 2460 | 2460 | 2465 | 2455 | 29391 |
| 514 | 20240603 | 104300 | 44319515205 | 2460 | 2455 | 2460 | 2450 | 49149 |
| 515 | 20240603 | 104200 | 44198842380 | 2455 | 2455 | 2460 | 2450 | 27116 |
| 516 | 20240603 | 104100 | 44132250050 | 2450 | 2455 | 2455 | 2450 | 14469 |
| 517 | 20240603 | 104000 | 44096761190 | 2450 | 2445 | 2465 | 2445 | 65166 |
| 518 | 20240603 | 103900 | 43936832485 | 2450 | 2450 | 2450 | 2440 | 11820 |
| 519 | 20240603 | 103800 | 43907915180 | 2450 | 2445 | 2450 | 2445 | 45132 |
| 520 | 20240603 | 103700 | 43797486760 | 2445 | 2445 | 2450 | 2440 | 74469 |
| 521 | 20240603 | 103600 | 43615555785 | 2445 | 2445 | 2445 | 2440 | 54527 |
| 522 | 20240603 | 103500 | 43482501165 | 2440 | 2440 | 2450 | 2435 | 144565 |
| 523 | 20240603 | 103400 | 43129462635 | 2440 | 2450 | 2455 | 2440 | 311710 |
| 524 | 20240603 | 103300 | 42366831230 | 2455 | 2450 | 2455 | 2450 | 42526 |
| 525 | 20240603 | 103200 | 42262622065 | 2455 | 2460 | 2460 | 2450 | 62740 |
| 526 | 20240603 | 103100 | 42108532855 | 2460 | 2455 | 2460 | 2455 | 25915 |
| 527 | 20240603 | 103000 | 42044887735 | 2455 | 2455 | 2460 | 2450 | 53991 |
| 528 | 20240603 | 102900 | 41912481930 | 2450 | 2455 | 2460 | 2450 | 29492 |
| 529 | 20240603 | 102800 | 41840067100 | 2460 | 2455 | 2460 | 2455 | 16186 |
| 530 | 20240603 | 102700 | 41800317650 | 2450 | 2455 | 2460 | 2450 | 57677 |
| 531 | 20240603 | 102600 | 41658785625 | 2455 | 2460 | 2460 | 2450 | 52042 |
| 532 | 20240603 | 102500 | 41530999865 | 2455 | 2460 | 2460 | 2450 | 115731 |
| 533 | 20240603 | 102400 | 41247034275 | 2455 | 2460 | 2465 | 2455 | 209443 |
| 534 | 20240603 | 102300 | 40732217555 | 2460 | 2465 | 2470 | 2460 | 54146 |
| 535 | 20240603 | 102200 | 40598856980 | 2465 | 2465 | 2470 | 2460 | 46428 |
| 536 | 20240603 | 102100 | 40484559315 | 2470 | 2465 | 2470 | 2465 | 23392 |
| 537 | 20240603 | 102000 | 40426888415 | 2470 | 2465 | 2470 | 2465 | 32859 |
| 538 | 20240603 | 101900 | 40345875490 | 2465 | 2470 | 2470 | 2460 | 52910 |
| 539 | 20240603 | 101800 | 40215439510 | 2470 | 2460 | 2470 | 2460 | 90813 |
| 540 | 20240603 | 101700 | 39991555130 | 2465 | 2465 | 2470 | 2460 | 111730 |
| 541 | 20240603 | 101600 | 39716153715 | 2465 | 2470 | 2475 | 2465 | 41336 |
| 542 | 20240603 | 101500 | 39614164060 | 2475 | 2470 | 2475 | 2465 | 50300 |
| 543 | 20240603 | 101400 | 39489978625 | 2465 | 2470 | 2480 | 2465 | 120456 |
| 544 | 20240603 | 101300 | 39192763630 | 2475 | 2475 | 2480 | 2470 | 44213 |
| 545 | 20240603 | 101200 | 39083429860 | 2475 | 2475 | 2480 | 2465 | 61297 |
| 546 | 20240603 | 101100 | 38931895220 | 2470 | 2475 | 2475 | 2470 | 46426 |
| 547 | 20240603 | 101000 | 38817207035 | 2470 | 2480 | 2480 | 2470 | 66144 |
| 548 | 20240603 | 100900 | 38653484215 | 2480 | 2485 | 2490 | 2480 | 32053 |
| 549 | 20240603 | 100800 | 38573897285 | 2485 | 2495 | 2495 | 2480 | 70909 |
| 550 | 20240603 | 100700 | 38397642035 | 2495 | 2490 | 2500 | 2485 | 74477 |
| 551 | 20240603 | 100600 | 38211810645 | 2485 | 2470 | 2490 | 2470 | 89654 |
| 552 | 20240603 | 100500 | 37989587575 | 2470 | 2475 | 2480 | 2470 | 60745 |
| 553 | 20240603 | 100400 | 37839470140 | 2475 | 2480 | 2480 | 2475 | 27757 |
| 554 | 20240603 | 100300 | 37770770325 | 2475 | 2480 | 2485 | 2470 | 63852 |
| 555 | 20240603 | 100200 | 37612784470 | 2475 | 2475 | 2480 | 2470 | 80665 |
| 556 | 20240603 | 100100 | 37413503415 | 2475 | 2480 | 2485 | 2470 | 58510 |
| 557 | 20240603 | 100000 | 37268750695 | 2485 | 2470 | 2485 | 2470 | 107347 |
| 558 | 20240603 | 095900 | 37003310675 | 2470 | 2480 | 2485 | 2470 | 122038 |
| 559 | 20240603 | 095800 | 36701073485 | 2480 | 2485 | 2490 | 2480 | 132865 |
| 560 | 20240603 | 095700 | 36371363490 | 2480 | 2485 | 2490 | 2480 | 64125 |
| 561 | 20240603 | 095600 | 36212153140 | 2480 | 2490 | 2490 | 2480 | 56543 |
| 562 | 20240603 | 095500 | 36071683675 | 2485 | 2490 | 2500 | 2480 | 132762 |
| 563 | 20240603 | 095400 | 35741293825 | 2495 | 2490 | 2495 | 2490 | 26271 |
| 564 | 20240603 | 095300 | 35675873405 | 2495 | 2500 | 2500 | 2490 | 19658 |
| 565 | 20240603 | 095200 | 35626858935 | 2500 | 2490 | 2500 | 2490 | 18908 |
| 566 | 20240603 | 095100 | 35579644815 | 2490 | 2495 | 2500 | 2490 | 49617 |
| 567 | 20240603 | 095000 | 35455786450 | 2500 | 2490 | 2505 | 2490 | 132703 |
| 568 | 20240603 | 094900 | 35124419525 | 2490 | 2495 | 2510 | 2490 | 117268 |
| 569 | 20240603 | 094800 | 34831489575 | 2495 | 2495 | 2500 | 2490 | 40033 |
| 570 | 20240603 | 094700 | 34731563330 | 2500 | 2495 | 2500 | 2490 | 25217 |
| 571 | 20240603 | 094600 | 34668580760 | 2500 | 2505 | 2510 | 2490 | 73701 |
| 572 | 20240603 | 094500 | 34484419455 | 2495 | 2485 | 2505 | 2480 | 88893 |
| 573 | 20240603 | 094400 | 34263039645 | 2490 | 2500 | 2510 | 2485 | 204516 |
| 574 | 20240603 | 094300 | 33752749910 | 2500 | 2505 | 2510 | 2500 | 44799 |
| 575 | 20240603 | 094200 | 33640558385 | 2505 | 2505 | 2505 | 2500 | 31507 |
| 576 | 20240603 | 094100 | 33561722820 | 2505 | 2495 | 2510 | 2495 | 70957 |
| 577 | 20240603 | 094000 | 33384198240 | 2500 | 2500 | 2505 | 2495 | 52742 |
| 578 | 20240603 | 093900 | 33252359235 | 2500 | 2495 | 2505 | 2495 | 69260 |
| 579 | 20240603 | 093800 | 33079345735 | 2500 | 2500 | 2510 | 2495 | 132747 |
| 580 | 20240603 | 093700 | 32747703585 | 2505 | 2515 | 2515 | 2500 | 159502 |
| 581 | 20240603 | 093600 | 32347285580 | 2510 | 2505 | 2515 | 2500 | 142520 |
| 582 | 20240603 | 093500 | 31989631645 | 2500 | 2515 | 2515 | 2500 | 118904 |
| 583 | 20240603 | 093400 | 31691709075 | 2515 | 2510 | 2520 | 2510 | 113815 |
| 584 | 20240603 | 093300 | 31405720470 | 2515 | 2515 | 2520 | 2500 | 194608 |
| 585 | 20240603 | 093200 | 30917331960 | 2515 | 2515 | 2520 | 2510 | 104758 |
| 586 | 20240603 | 093100 | 30653702020 | 2515 | 2525 | 2525 | 2500 | 140234 |
| 587 | 20240603 | 093000 | 30301537030 | 2525 | 2500 | 2525 | 2500 | 184724 |
| 588 | 20240603 | 092900 | 29837169700 | 2500 | 2505 | 2510 | 2500 | 120960 |
| 589 | 20240603 | 092800 | 29534290960 | 2500 | 2515 | 2520 | 2495 | 238355 |
| 590 | 20240603 | 092700 | 28936599020 | 2515 | 2540 | 2540 | 2515 | 316750 |
| 591 | 20240603 | 092600 | 28136954745 | 2540 | 2555 | 2560 | 2515 | 520855 |
| 592 | 20240603 | 092500 | 26816697985 | 2555 | 2505 | 2560 | 2505 | 1187318 |
| 593 | 20240603 | 092400 | 23802290085 | 2505 | 2485 | 2510 | 2480 | 378728 |
| 594 | 20240603 | 092300 | 22854606775 | 2485 | 2470 | 2485 | 2470 | 73657 |
| 595 | 20240603 | 092200 | 22672168720 | 2475 | 2480 | 2480 | 2470 | 61581 |
| 596 | 20240603 | 092100 | 22520007735 | 2475 | 2475 | 2480 | 2465 | 94341 |
| 597 | 20240603 | 092000 | 22286788305 | 2480 | 2470 | 2480 | 2465 | 82892 |
| 598 | 20240603 | 091900 | 22081997105 | 2470 | 2485 | 2485 | 2465 | 238382 |
| 599 | 20240603 | 091800 | 21492210505 | 2485 | 2490 | 2495 | 2480 | 153073 |
| 600 | 20240603 | 091700 | 21111603135 | 2490 | 2505 | 2510 | 2480 | 344030 |
| 601 | 20240603 | 091600 | 20251748150 | 2505 | 2495 | 2510 | 2495 | 374594 |
| 602 | 20240603 | 091500 | 19313416115 | 2500 | 2495 | 2505 | 2490 | 272890 |
| 603 | 20240603 | 091400 | 18631927895 | 2495 | 2480 | 2495 | 2475 | 156926 |
| 604 | 20240603 | 091300 | 18241761325 | 2475 | 2485 | 2490 | 2475 | 199328 |
| 605 | 20240603 | 091200 | 17747307315 | 2485 | 2475 | 2485 | 2465 | 185688 |
| 606 | 20240603 | 091100 | 17287357595 | 2475 | 2455 | 2475 | 2450 | 190462 |
| 607 | 20240603 | 091000 | 16818417625 | 2455 | 2455 | 2460 | 2450 | 155817 |
| 608 | 20240603 | 090900 | 16436048600 | 2460 | 2475 | 2475 | 2455 | 269686 |
| 609 | 20240603 | 090800 | 15772455855 | 2470 | 2460 | 2475 | 2455 | 162812 |
| 610 | 20240603 | 090700 | 15371364080 | 2460 | 2475 | 2480 | 2455 | 366717 |
| 611 | 20240603 | 090600 | 14466794095 | 2480 | 2485 | 2490 | 2475 | 215103 |
| 612 | 20240603 | 090500 | 13933333850 | 2485 | 2480 | 2495 | 2470 | 365248 |
| 613 | 20240603 | 090400 | 13027259690 | 2475 | 2485 | 2490 | 2470 | 448569 |
| 614 | 20240603 | 090300 | 11915034845 | 2485 | 2495 | 2500 | 2470 | 483329 |
| 615 | 20240603 | 090200 | 10714244570 | 2490 | 2520 | 2520 | 2475 | 870712 |
| 616 | 20240603 | 090100 | 8541294520 | 2520 | 2540 | 2545 | 2505 | 834421 |
| 617 | 20240603 | 090000 | 6439163030 | 2545 | 2525 | 2560 | 2500 | 2553730 |