32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 191600 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 125128 |
| 3 | 20241018 | 191500 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20241018 | 191400 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20241018 | 191300 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20241018 | 191200 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20241018 | 191100 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20241018 | 191000 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20241018 | 190900 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20241018 | 190800 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20241018 | 190700 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20241018 | 190600 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20241018 | 190500 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20241018 | 190400 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20241018 | 190300 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20241018 | 190200 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20241018 | 190100 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20241018 | 190000 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20241018 | 185900 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20241018 | 185800 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20241018 | 185700 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20241018 | 185600 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20241018 | 185500 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20241018 | 185400 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20241018 | 185300 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20241018 | 185200 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20241018 | 185100 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20241018 | 185000 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20241018 | 184900 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20241018 | 184800 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20241018 | 184700 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20241018 | 184600 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 125128 |
| 33 | 20241018 | 184500 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20241018 | 184400 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20241018 | 184300 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20241018 | 184200 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20241018 | 184100 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20241018 | 184000 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20241018 | 183900 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20241018 | 183800 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20241018 | 183700 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20241018 | 183600 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20241018 | 183500 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20241018 | 183400 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20241018 | 183300 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20241018 | 183200 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20241018 | 183100 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20241018 | 183000 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20241018 | 182900 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20241018 | 182800 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20241018 | 182700 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20241018 | 182600 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20241018 | 182500 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20241018 | 182400 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20241018 | 182300 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20241018 | 182200 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20241018 | 182100 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20241018 | 182000 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20241018 | 181900 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20241018 | 181800 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20241018 | 181700 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20241018 | 181600 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 125128 |
| 63 | 20241018 | 181500 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20241018 | 181400 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20241018 | 181300 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20241018 | 181200 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20241018 | 181100 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20241018 | 181000 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20241018 | 180900 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20241018 | 180800 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20241018 | 180700 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20241018 | 180600 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20241018 | 180500 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20241018 | 180400 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20241018 | 180300 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20241018 | 180200 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20241018 | 180100 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20241018 | 180000 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20241018 | 175900 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20241018 | 175800 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20241018 | 175700 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20241018 | 175600 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20241018 | 175500 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20241018 | 175400 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20241018 | 175300 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20241018 | 175200 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20241018 | 175100 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20241018 | 175000 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20241018 | 174900 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20241018 | 174800 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20241018 | 174700 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20241018 | 174600 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 125128 |
| 93 | 20241018 | 174500 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20241018 | 174400 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20241018 | 174300 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20241018 | 174200 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20241018 | 174100 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20241018 | 174000 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20241018 | 173900 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20241018 | 173800 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20241018 | 173700 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20241018 | 173600 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20241018 | 173500 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20241018 | 173400 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20241018 | 173300 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20241018 | 173200 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20241018 | 173100 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20241018 | 173000 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20241018 | 172900 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20241018 | 172800 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20241018 | 172700 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20241018 | 172600 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20241018 | 172500 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20241018 | 172400 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20241018 | 172300 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20241018 | 172200 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20241018 | 172100 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20241018 | 172000 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20241018 | 171900 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20241018 | 171800 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20241018 | 171700 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20241018 | 171600 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 125128 |
| 123 | 20241018 | 171500 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20241018 | 171400 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20241018 | 171300 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20241018 | 171200 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20241018 | 171100 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20241018 | 171000 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20241018 | 170900 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20241018 | 170800 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20241018 | 170700 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20241018 | 170600 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20241018 | 170500 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20241018 | 170400 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20241018 | 170300 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20241018 | 170200 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20241018 | 170100 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20241018 | 170000 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20241018 | 165900 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20241018 | 165800 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20241018 | 165700 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20241018 | 165600 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20241018 | 165500 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20241018 | 165400 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20241018 | 165300 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20241018 | 165200 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20241018 | 165100 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20241018 | 165000 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20241018 | 164900 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20241018 | 164800 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20241018 | 164700 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20241018 | 164600 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 125128 |
| 153 | 20241018 | 164500 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20241018 | 164400 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20241018 | 164300 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20241018 | 164200 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20241018 | 164100 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20241018 | 164000 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20241018 | 163900 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20241018 | 163800 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20241018 | 163700 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20241018 | 163600 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20241018 | 163500 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20241018 | 163400 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20241018 | 163300 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20241018 | 163200 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20241018 | 163100 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20241018 | 163000 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20241018 | 162900 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20241018 | 162800 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20241018 | 162700 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20241018 | 162600 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20241018 | 162500 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20241018 | 162400 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20241018 | 162300 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20241018 | 162200 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20241018 | 162100 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20241018 | 162000 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20241018 | 161900 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20241018 | 161800 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20241018 | 161700 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20241018 | 161600 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 125128 |
| 183 | 20241018 | 161500 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20241018 | 161400 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20241018 | 161300 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20241018 | 161200 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20241018 | 161100 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20241018 | 161000 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20241018 | 160900 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20241018 | 160800 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20241018 | 160700 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20241018 | 160600 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20241018 | 160500 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20241018 | 160400 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20241018 | 160300 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20241018 | 160200 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20241018 | 160100 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20241018 | 160000 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20241018 | 155900 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20241018 | 155800 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20241018 | 155700 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20241018 | 155600 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20241018 | 155500 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20241018 | 155400 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20241018 | 155300 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20241018 | 155200 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20241018 | 155100 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20241018 | 155000 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20241018 | 154900 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 210 | 20241018 | 154800 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 211 | 20241018 | 154700 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 212 | 20241018 | 154600 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 125128 |
| 213 | 20241018 | 154500 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 214 | 20241018 | 154400 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 215 | 20241018 | 154300 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 216 | 20241018 | 154200 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 217 | 20241018 | 154100 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 218 | 20241018 | 154000 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 219 | 20241018 | 153900 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 220 | 20241018 | 153800 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 221 | 20241018 | 153700 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 222 | 20241018 | 153600 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 223 | 20241018 | 153500 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 224 | 20241018 | 153400 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 225 | 20241018 | 153300 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 226 | 20241018 | 153200 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 227 | 20241018 | 153100 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 228 | 20241018 | 153000 | 18817863790 | 2280 | 2280 | 2280 | 2280 | 125128 |
| 229 | 20241018 | 152900 | 18532571950 | 2285 | 2285 | 2285 | 2285 | 0 |
| 230 | 20241018 | 152800 | 18532571950 | 2285 | 2285 | 2285 | 2285 | 0 |
| 231 | 20241018 | 152700 | 18532571950 | 2285 | 2285 | 2285 | 2285 | 0 |
| 232 | 20241018 | 152600 | 18532571950 | 2285 | 2285 | 2285 | 2285 | 0 |
| 233 | 20241018 | 152500 | 18532571950 | 2285 | 2285 | 2285 | 2285 | 0 |
| 234 | 20241018 | 152400 | 18532571950 | 2285 | 2285 | 2285 | 2285 | 0 |
| 235 | 20241018 | 152300 | 18532571950 | 2285 | 2285 | 2285 | 2285 | 0 |
| 236 | 20241018 | 152200 | 18532571950 | 2285 | 2285 | 2285 | 2285 | 0 |
| 237 | 20241018 | 152100 | 18532571950 | 2285 | 2285 | 2285 | 2285 | 0 |
| 238 | 20241018 | 152000 | 18532571950 | 2285 | 2285 | 2285 | 2285 | 0 |
| 239 | 20241018 | 151900 | 18532571950 | 2285 | 2285 | 2290 | 2285 | 22003 |
| 240 | 20241018 | 151800 | 18482278260 | 2285 | 2280 | 2290 | 2280 | 34814 |
| 241 | 20241018 | 151700 | 18402742140 | 2285 | 2290 | 2290 | 2280 | 26482 |
| 242 | 20241018 | 151600 | 18342232405 | 2290 | 2290 | 2290 | 2285 | 4861 |
| 243 | 20241018 | 151500 | 18331121870 | 2285 | 2290 | 2290 | 2285 | 22025 |
| 244 | 20241018 | 151400 | 18280791620 | 2290 | 2290 | 2290 | 2285 | 6411 |
| 245 | 20241018 | 151300 | 18266132895 | 2290 | 2285 | 2290 | 2285 | 4878 |
| 246 | 20241018 | 151200 | 18254979560 | 2290 | 2290 | 2290 | 2285 | 4123 |
| 247 | 20241018 | 151100 | 18245546280 | 2285 | 2285 | 2290 | 2285 | 5887 |
| 248 | 20241018 | 151000 | 18232080775 | 2285 | 2295 | 2295 | 2285 | 6697 |
| 249 | 20241018 | 150900 | 18216754940 | 2290 | 2285 | 2295 | 2285 | 22959 |
| 250 | 20241018 | 150800 | 18164187665 | 2290 | 2285 | 2290 | 2285 | 6087 |
| 251 | 20241018 | 150700 | 18150264825 | 2285 | 2290 | 2290 | 2285 | 5269 |
| 252 | 20241018 | 150600 | 18138211840 | 2290 | 2290 | 2290 | 2285 | 3559 |
| 253 | 20241018 | 150500 | 18130078245 | 2285 | 2285 | 2290 | 2285 | 3733 |
| 254 | 20241018 | 150400 | 18121546980 | 2290 | 2295 | 2295 | 2285 | 23078 |
| 255 | 20241018 | 150300 | 18068703325 | 2290 | 2290 | 2295 | 2290 | 5347 |
| 256 | 20241018 | 150200 | 18056456245 | 2295 | 2300 | 2300 | 2290 | 8881 |
| 257 | 20241018 | 150100 | 18036078740 | 2300 | 2300 | 2300 | 2295 | 19196 |
| 258 | 20241018 | 150000 | 17991998365 | 2300 | 2295 | 2300 | 2295 | 12639 |
| 259 | 20241018 | 145900 | 17962942625 | 2300 | 2295 | 2300 | 2290 | 26786 |
| 260 | 20241018 | 145800 | 17901469805 | 2295 | 2290 | 2295 | 2290 | 8628 |
| 261 | 20241018 | 145700 | 17881703495 | 2295 | 2290 | 2295 | 2285 | 7412 |
| 262 | 20241018 | 145600 | 17864734190 | 2295 | 2290 | 2295 | 2290 | 4921 |
| 263 | 20241018 | 145500 | 17853464380 | 2295 | 2290 | 2295 | 2290 | 6753 |
| 264 | 20241018 | 145400 | 17837989135 | 2295 | 2290 | 2295 | 2290 | 4401 |
| 265 | 20241018 | 145300 | 17827892840 | 2290 | 2290 | 2290 | 2285 | 5823 |
| 266 | 20241018 | 145200 | 17814559745 | 2285 | 2290 | 2290 | 2285 | 8923 |
| 267 | 20241018 | 145100 | 17794170305 | 2290 | 2285 | 2290 | 2285 | 6193 |
| 268 | 20241018 | 145000 | 17779989220 | 2290 | 2290 | 2295 | 2285 | 16565 |
| 269 | 20241018 | 144900 | 17742077755 | 2290 | 2290 | 2295 | 2290 | 2530 |
| 270 | 20241018 | 144800 | 17736282585 | 2295 | 2290 | 2295 | 2290 | 3072 |
| 271 | 20241018 | 144700 | 17729244925 | 2295 | 2300 | 2300 | 2290 | 8184 |
| 272 | 20241018 | 144600 | 17710467615 | 2300 | 2295 | 2300 | 2295 | 2460 |
| 273 | 20241018 | 144500 | 17704821435 | 2300 | 2290 | 2300 | 2290 | 7306 |
| 274 | 20241018 | 144400 | 17688059795 | 2300 | 2290 | 2300 | 2290 | 17952 |
| 275 | 20241018 | 144300 | 17646886345 | 2295 | 2285 | 2295 | 2285 | 17501 |
| 276 | 20241018 | 144200 | 17606812060 | 2285 | 2285 | 2290 | 2285 | 1335 |
| 277 | 20241018 | 144100 | 17603758960 | 2290 | 2285 | 2290 | 2285 | 1244 |
| 278 | 20241018 | 144000 | 17600913685 | 2285 | 2285 | 2290 | 2285 | 13957 |
| 279 | 20241018 | 143900 | 17569021235 | 2285 | 2295 | 2295 | 2285 | 10430 |
| 280 | 20241018 | 143800 | 17545159390 | 2295 | 2290 | 2295 | 2285 | 7090 |
| 281 | 20241018 | 143700 | 17528931360 | 2290 | 2290 | 2295 | 2290 | 8666 |
| 282 | 20241018 | 143600 | 17509085690 | 2290 | 2290 | 2295 | 2285 | 4384 |
| 283 | 20241018 | 143500 | 17499056005 | 2285 | 2290 | 2295 | 2285 | 3024 |
| 284 | 20241018 | 143400 | 17492131125 | 2290 | 2295 | 2295 | 2285 | 5734 |
| 285 | 20241018 | 143300 | 17479004880 | 2295 | 2290 | 2295 | 2290 | 1883 |
| 286 | 20241018 | 143200 | 17474688395 | 2290 | 2285 | 2290 | 2285 | 10278 |
| 287 | 20241018 | 143100 | 17451161410 | 2285 | 2290 | 2290 | 2285 | 4647 |
| 288 | 20241018 | 143000 | 17440520335 | 2290 | 2290 | 2290 | 2285 | 1830 |
| 289 | 20241018 | 142900 | 17436334905 | 2290 | 2290 | 2290 | 2285 | 1765 |
| 290 | 20241018 | 142800 | 17432295055 | 2285 | 2290 | 2290 | 2285 | 7998 |
| 291 | 20241018 | 142700 | 17414001850 | 2290 | 2290 | 2295 | 2285 | 4734 |
| 292 | 20241018 | 142600 | 17403158880 | 2290 | 2290 | 2290 | 2285 | 7083 |
| 293 | 20241018 | 142500 | 17386961810 | 2290 | 2290 | 2290 | 2290 | 4090 |
| 294 | 20241018 | 142400 | 17377595710 | 2290 | 2285 | 2290 | 2285 | 2114 |
| 295 | 20241018 | 142300 | 17372757700 | 2285 | 2290 | 2290 | 2285 | 25986 |
| 296 | 20241018 | 142200 | 17313268175 | 2290 | 2295 | 2300 | 2290 | 34675 |
| 297 | 20241018 | 142100 | 17233698045 | 2295 | 2300 | 2300 | 2290 | 23972 |
| 298 | 20241018 | 142000 | 17178676590 | 2300 | 2300 | 2305 | 2295 | 13388 |
| 299 | 20241018 | 141900 | 17147886700 | 2295 | 2300 | 2305 | 2295 | 26197 |
| 300 | 20241018 | 141800 | 17087605470 | 2300 | 2300 | 2300 | 2295 | 17491 |
| 301 | 20241018 | 141700 | 17047379735 | 2300 | 2295 | 2300 | 2295 | 24728 |
| 302 | 20241018 | 141600 | 16990507730 | 2300 | 2295 | 2300 | 2290 | 33951 |
| 303 | 20241018 | 141500 | 16912581885 | 2295 | 2295 | 2295 | 2290 | 9389 |
| 304 | 20241018 | 141400 | 16891036170 | 2290 | 2290 | 2295 | 2280 | 28955 |
| 305 | 20241018 | 141300 | 16824760085 | 2290 | 2280 | 2290 | 2280 | 28106 |
| 306 | 20241018 | 141200 | 16760526455 | 2280 | 2285 | 2285 | 2280 | 5997 |
| 307 | 20241018 | 141100 | 16746829145 | 2285 | 2285 | 2285 | 2275 | 8064 |
| 308 | 20241018 | 141000 | 16728443880 | 2280 | 2280 | 2280 | 2275 | 16484 |
| 309 | 20241018 | 140900 | 16690881210 | 2280 | 2275 | 2280 | 2275 | 6723 |
| 310 | 20241018 | 140800 | 16675580475 | 2275 | 2280 | 2280 | 2275 | 4454 |
| 311 | 20241018 | 140700 | 16665435760 | 2280 | 2280 | 2280 | 2270 | 19809 |
| 312 | 20241018 | 140600 | 16620286480 | 2280 | 2275 | 2280 | 2270 | 15600 |
| 313 | 20241018 | 140500 | 16584734960 | 2275 | 2270 | 2280 | 2270 | 57566 |
| 314 | 20241018 | 140400 | 16453941420 | 2270 | 2270 | 2270 | 2265 | 575 |
| 315 | 20241018 | 140300 | 16452637220 | 2270 | 2265 | 2270 | 2265 | 2787 |
| 316 | 20241018 | 140200 | 16446323165 | 2270 | 2265 | 2270 | 2265 | 5967 |
| 317 | 20241018 | 140100 | 16432795605 | 2270 | 2270 | 2270 | 2265 | 1092 |
| 318 | 20241018 | 140000 | 16430321810 | 2270 | 2265 | 2270 | 2260 | 4293 |
| 319 | 20241018 | 135900 | 16420600305 | 2265 | 2265 | 2265 | 2260 | 12452 |
| 320 | 20241018 | 135800 | 16392401525 | 2265 | 2265 | 2270 | 2265 | 1484 |
| 321 | 20241018 | 135700 | 16389039765 | 2265 | 2270 | 2270 | 2265 | 3851 |
| 322 | 20241018 | 135600 | 16380299750 | 2265 | 2265 | 2265 | 2265 | 20450 |
| 323 | 20241018 | 135500 | 16333980500 | 2265 | 2265 | 2270 | 2265 | 3131 |
| 324 | 20241018 | 135400 | 16326875985 | 2270 | 2270 | 2270 | 2265 | 1824 |
| 325 | 20241018 | 135300 | 16322743510 | 2265 | 2270 | 2270 | 2265 | 2608 |
| 326 | 20241018 | 135200 | 16316828780 | 2265 | 2265 | 2270 | 2265 | 1204 |
| 327 | 20241018 | 135100 | 16314096540 | 2265 | 2270 | 2270 | 2265 | 7423 |
| 328 | 20241018 | 135000 | 16297261395 | 2265 | 2265 | 2270 | 2265 | 3328 |
| 329 | 20241018 | 134900 | 16289723440 | 2270 | 2270 | 2270 | 2265 | 2571 |
| 330 | 20241018 | 134800 | 16283898040 | 2270 | 2270 | 2270 | 2270 | 713 |
| 331 | 20241018 | 134700 | 16282279530 | 2270 | 2270 | 2270 | 2265 | 3921 |
| 332 | 20241018 | 134600 | 16273392950 | 2270 | 2265 | 2270 | 2265 | 5690 |
| 333 | 20241018 | 134500 | 16260504555 | 2265 | 2265 | 2265 | 2265 | 2742 |
| 334 | 20241018 | 134400 | 16254293925 | 2265 | 2265 | 2270 | 2265 | 4459 |
| 335 | 20241018 | 134300 | 16244173310 | 2265 | 2265 | 2270 | 2265 | 3614 |
| 336 | 20241018 | 134200 | 16235986820 | 2265 | 2265 | 2265 | 2265 | 1225 |
| 337 | 20241018 | 134100 | 16233212195 | 2265 | 2265 | 2270 | 2265 | 7481 |
| 338 | 20241018 | 134000 | 16216237050 | 2265 | 2265 | 2265 | 2260 | 6198 |
| 339 | 20241018 | 133900 | 16202213800 | 2265 | 2265 | 2270 | 2260 | 5135 |
| 340 | 20241018 | 133800 | 16190582280 | 2265 | 2265 | 2265 | 2260 | 17144 |
| 341 | 20241018 | 133700 | 16151758140 | 2265 | 2265 | 2265 | 2260 | 12713 |
| 342 | 20241018 | 133600 | 16123023360 | 2260 | 2265 | 2265 | 2260 | 19726 |
| 343 | 20241018 | 133500 | 16078425950 | 2260 | 2260 | 2265 | 2260 | 7796 |
| 344 | 20241018 | 133400 | 16060806965 | 2260 | 2265 | 2265 | 2260 | 6764 |
| 345 | 20241018 | 133300 | 16045517780 | 2265 | 2260 | 2265 | 2260 | 453 |
| 346 | 20241018 | 133200 | 16044493195 | 2260 | 2265 | 2265 | 2260 | 4864 |
| 347 | 20241018 | 133100 | 16033498740 | 2265 | 2265 | 2265 | 2260 | 3225 |
| 348 | 20241018 | 133000 | 16026194375 | 2265 | 2260 | 2265 | 2260 | 7533 |
| 349 | 20241018 | 132900 | 16009149680 | 2265 | 2270 | 2270 | 2265 | 26486 |
| 350 | 20241018 | 132800 | 15949154500 | 2270 | 2270 | 2270 | 2265 | 3999 |
| 351 | 20241018 | 132700 | 15940077325 | 2270 | 2265 | 2270 | 2265 | 3353 |
| 352 | 20241018 | 132600 | 15932469520 | 2270 | 2265 | 2270 | 2265 | 2439 |
| 353 | 20241018 | 132500 | 15926933615 | 2270 | 2270 | 2270 | 2265 | 3206 |
| 354 | 20241018 | 132400 | 15919664445 | 2270 | 2265 | 2270 | 2265 | 10068 |
| 355 | 20241018 | 132300 | 15896816895 | 2270 | 2270 | 2270 | 2265 | 3650 |
| 356 | 20241018 | 132200 | 15888534340 | 2265 | 2265 | 2270 | 2265 | 3249 |
| 357 | 20241018 | 132100 | 15881174210 | 2265 | 2270 | 2270 | 2265 | 3897 |
| 358 | 20241018 | 132000 | 15872336050 | 2265 | 2265 | 2270 | 2265 | 1231 |
| 359 | 20241018 | 131900 | 15869547255 | 2265 | 2265 | 2270 | 2260 | 13565 |
| 360 | 20241018 | 131800 | 15838815195 | 2265 | 2260 | 2265 | 2255 | 14166 |
| 361 | 20241018 | 131700 | 15806812640 | 2260 | 2260 | 2260 | 2255 | 2401 |
| 362 | 20241018 | 131600 | 15801386595 | 2260 | 2260 | 2260 | 2255 | 3149 |
| 363 | 20241018 | 131500 | 15794271955 | 2255 | 2260 | 2260 | 2255 | 1352 |
| 364 | 20241018 | 131400 | 15791222645 | 2260 | 2260 | 2260 | 2255 | 2342 |
| 365 | 20241018 | 131300 | 15785933355 | 2260 | 2260 | 2260 | 2255 | 1440 |
| 366 | 20241018 | 131200 | 15782678970 | 2255 | 2260 | 2260 | 2255 | 5439 |
| 367 | 20241018 | 131100 | 15770389845 | 2260 | 2255 | 2260 | 2250 | 6220 |
| 368 | 20241018 | 131000 | 15756352975 | 2250 | 2255 | 2255 | 2250 | 12770 |
| 369 | 20241018 | 130900 | 15727558385 | 2255 | 2250 | 2255 | 2250 | 5329 |
| 370 | 20241018 | 130800 | 15715564465 | 2255 | 2255 | 2255 | 2250 | 10746 |
| 371 | 20241018 | 130700 | 15691332260 | 2255 | 2255 | 2255 | 2250 | 10542 |
| 372 | 20241018 | 130600 | 15667607515 | 2250 | 2255 | 2260 | 2250 | 60480 |
| 373 | 20241018 | 130500 | 15531237990 | 2255 | 2260 | 2260 | 2255 | 693 |
| 374 | 20241018 | 130400 | 15529673890 | 2260 | 2260 | 2260 | 2255 | 1893 |
| 375 | 20241018 | 130300 | 15525396175 | 2260 | 2255 | 2260 | 2255 | 5035 |
| 376 | 20241018 | 130200 | 15514027310 | 2255 | 2255 | 2260 | 2255 | 13126 |
| 377 | 20241018 | 130100 | 15484415270 | 2260 | 2260 | 2260 | 2255 | 4883 |
| 378 | 20241018 | 130000 | 15473390525 | 2260 | 2260 | 2260 | 2255 | 9828 |
| 379 | 20241018 | 125900 | 15451218075 | 2260 | 2255 | 2260 | 2255 | 6002 |
| 380 | 20241018 | 125800 | 15437676540 | 2260 | 2260 | 2260 | 2255 | 6296 |
| 381 | 20241018 | 125700 | 15423456965 | 2260 | 2260 | 2260 | 2255 | 3616 |
| 382 | 20241018 | 125600 | 15415288100 | 2260 | 2255 | 2265 | 2255 | 2932 |
| 383 | 20241018 | 125500 | 15408668990 | 2260 | 2265 | 2265 | 2260 | 47227 |
| 384 | 20241018 | 125400 | 15301935595 | 2265 | 2265 | 2265 | 2260 | 3101 |
| 385 | 20241018 | 125300 | 15294912480 | 2265 | 2265 | 2265 | 2260 | 2452 |
| 386 | 20241018 | 125200 | 15289367440 | 2270 | 2265 | 2270 | 2260 | 2694 |
| 387 | 20241018 | 125100 | 15283273235 | 2270 | 2265 | 2270 | 2260 | 9761 |
| 388 | 20241018 | 125000 | 15261193045 | 2260 | 2265 | 2270 | 2260 | 29571 |
| 389 | 20241018 | 124900 | 15194214495 | 2260 | 2270 | 2270 | 2260 | 26488 |
| 390 | 20241018 | 124800 | 15134245675 | 2270 | 2265 | 2270 | 2265 | 3446 |
| 391 | 20241018 | 124700 | 15126437940 | 2265 | 2265 | 2265 | 2265 | 1711 |
| 392 | 20241018 | 124600 | 15122562525 | 2265 | 2265 | 2265 | 2260 | 37936 |
| 393 | 20241018 | 124500 | 15036820805 | 2260 | 2265 | 2265 | 2260 | 2081 |
| 394 | 20241018 | 124400 | 15032110205 | 2265 | 2270 | 2270 | 2265 | 4750 |
| 395 | 20241018 | 124300 | 15021346030 | 2265 | 2270 | 2270 | 2265 | 15541 |
| 396 | 20241018 | 124200 | 14986144450 | 2270 | 2265 | 2270 | 2265 | 1989 |
| 397 | 20241018 | 124100 | 14981638440 | 2265 | 2270 | 2270 | 2265 | 7982 |
| 398 | 20241018 | 124000 | 14963558455 | 2270 | 2265 | 2270 | 2265 | 2673 |
| 399 | 20241018 | 123900 | 14957502865 | 2270 | 2265 | 2270 | 2265 | 4099 |
| 400 | 20241018 | 123800 | 14948215340 | 2260 | 2265 | 2270 | 2260 | 15255 |
| 401 | 20241018 | 123700 | 14913695570 | 2265 | 2260 | 2265 | 2260 | 2624 |
| 402 | 20241018 | 123600 | 14907755735 | 2265 | 2265 | 2265 | 2260 | 6001 |
| 403 | 20241018 | 123500 | 14894181960 | 2260 | 2265 | 2265 | 2260 | 5620 |
| 404 | 20241018 | 123400 | 14881462660 | 2265 | 2260 | 2265 | 2260 | 10290 |
| 405 | 20241018 | 123300 | 14858201870 | 2260 | 2270 | 2270 | 2255 | 109621 |
| 406 | 20241018 | 123200 | 14610535575 | 2270 | 2270 | 2270 | 2265 | 14968 |
| 407 | 20241018 | 123100 | 14576620900 | 2270 | 2265 | 2270 | 2265 | 22408 |
| 408 | 20241018 | 123000 | 14525866630 | 2270 | 2270 | 2270 | 2265 | 5235 |
| 409 | 20241018 | 122900 | 14513998185 | 2270 | 2265 | 2270 | 2265 | 1869 |
| 410 | 20241018 | 122800 | 14509760755 | 2265 | 2270 | 2270 | 2265 | 1606 |
| 411 | 20241018 | 122700 | 14506119575 | 2270 | 2265 | 2270 | 2265 | 15858 |
| 412 | 20241018 | 122600 | 14470201115 | 2270 | 2270 | 2270 | 2265 | 22110 |
| 413 | 20241018 | 122500 | 14420087115 | 2270 | 2265 | 2270 | 2260 | 12279 |
| 414 | 20241018 | 122400 | 14392276255 | 2265 | 2270 | 2270 | 2265 | 26318 |
| 415 | 20241018 | 122300 | 14332665980 | 2265 | 2265 | 2270 | 2265 | 7314 |
| 416 | 20241018 | 122200 | 14316091445 | 2270 | 2265 | 2270 | 2265 | 5485 |
| 417 | 20241018 | 122100 | 14303663315 | 2270 | 2270 | 2270 | 2265 | 20673 |
| 418 | 20241018 | 122000 | 14256838370 | 2270 | 2265 | 2270 | 2265 | 10432 |
| 419 | 20241018 | 121900 | 14233208260 | 2270 | 2270 | 2270 | 2265 | 2510 |
| 420 | 20241018 | 121800 | 14227520230 | 2270 | 2270 | 2270 | 2265 | 2831 |
| 421 | 20241018 | 121700 | 14221094060 | 2270 | 2265 | 2270 | 2265 | 2085 |
| 422 | 20241018 | 121600 | 14216369810 | 2265 | 2270 | 2270 | 2265 | 3383 |
| 423 | 20241018 | 121500 | 14208705100 | 2265 | 2265 | 2270 | 2265 | 5671 |
| 424 | 20241018 | 121400 | 14195860230 | 2265 | 2260 | 2270 | 2260 | 1938 |
| 425 | 20241018 | 121300 | 14191470740 | 2270 | 2260 | 2270 | 2260 | 20903 |
| 426 | 20241018 | 121200 | 14144159420 | 2260 | 2260 | 2270 | 2260 | 3780 |
| 427 | 20241018 | 121100 | 14135599720 | 2265 | 2270 | 2270 | 2255 | 162418 |
| 428 | 20241018 | 121000 | 13768268030 | 2270 | 2270 | 2275 | 2270 | 1778 |
| 429 | 20241018 | 120900 | 13764231605 | 2270 | 2275 | 2275 | 2270 | 7933 |
| 430 | 20241018 | 120800 | 13746213375 | 2275 | 2270 | 2275 | 2265 | 16330 |
| 431 | 20241018 | 120700 | 13709130705 | 2270 | 2270 | 2270 | 2270 | 5701 |
| 432 | 20241018 | 120600 | 13696189435 | 2270 | 2270 | 2270 | 2265 | 1775 |
| 433 | 20241018 | 120500 | 13692163190 | 2270 | 2270 | 2270 | 2265 | 6690 |
| 434 | 20241018 | 120400 | 13676992390 | 2265 | 2265 | 2270 | 2265 | 1657 |
| 435 | 20241018 | 120300 | 13673236470 | 2265 | 2265 | 2265 | 2265 | 1901 |
| 436 | 20241018 | 120200 | 13668930705 | 2265 | 2260 | 2270 | 2260 | 705 |
| 437 | 20241018 | 120100 | 13667337175 | 2260 | 2265 | 2265 | 2260 | 11065 |
| 438 | 20241018 | 120000 | 13642310465 | 2260 | 2265 | 2265 | 2260 | 10807 |
| 439 | 20241018 | 115900 | 13617832825 | 2270 | 2270 | 2275 | 2265 | 9687 |
| 440 | 20241018 | 115800 | 13595851465 | 2270 | 2270 | 2270 | 2265 | 1332 |
| 441 | 20241018 | 115700 | 13592832410 | 2270 | 2270 | 2275 | 2265 | 23798 |
| 442 | 20241018 | 115600 | 13538844750 | 2270 | 2275 | 2275 | 2270 | 2707 |
| 443 | 20241018 | 115500 | 13532697860 | 2275 | 2275 | 2280 | 2270 | 13929 |
| 444 | 20241018 | 115400 | 13501017480 | 2275 | 2275 | 2275 | 2270 | 10651 |
| 445 | 20241018 | 115300 | 13476786525 | 2275 | 2270 | 2275 | 2270 | 15507 |
| 446 | 20241018 | 115200 | 13441524225 | 2270 | 2265 | 2275 | 2265 | 19877 |
| 447 | 20241018 | 115100 | 13396419820 | 2270 | 2255 | 2270 | 2255 | 33875 |
| 448 | 20241018 | 115000 | 13319764720 | 2255 | 2260 | 2260 | 2255 | 21076 |
| 449 | 20241018 | 114900 | 13272204460 | 2255 | 2265 | 2265 | 2255 | 81265 |
| 450 | 20241018 | 114800 | 13088771080 | 2265 | 2265 | 2270 | 2260 | 43591 |
| 451 | 20241018 | 114700 | 12989979340 | 2270 | 2270 | 2270 | 2265 | 10254 |
| 452 | 20241018 | 114600 | 12966718620 | 2270 | 2275 | 2275 | 2265 | 31094 |
| 453 | 20241018 | 114500 | 12896151730 | 2275 | 2270 | 2275 | 2270 | 4143 |
| 454 | 20241018 | 114400 | 12886740425 | 2270 | 2275 | 2275 | 2270 | 12746 |
| 455 | 20241018 | 114300 | 12857805935 | 2270 | 2275 | 2275 | 2270 | 14725 |
| 456 | 20241018 | 114200 | 12824379585 | 2275 | 2275 | 2280 | 2270 | 31217 |
| 457 | 20241018 | 114100 | 12753392525 | 2275 | 2280 | 2280 | 2275 | 15764 |
| 458 | 20241018 | 114000 | 12717527905 | 2275 | 2280 | 2280 | 2275 | 5565 |
| 459 | 20241018 | 113900 | 12704861955 | 2280 | 2280 | 2280 | 2275 | 5946 |
| 460 | 20241018 | 113800 | 12691328390 | 2280 | 2280 | 2280 | 2275 | 14424 |
| 461 | 20241018 | 113700 | 12658511495 | 2280 | 2280 | 2285 | 2275 | 6961 |
| 462 | 20241018 | 113600 | 12642665905 | 2280 | 2285 | 2285 | 2280 | 18826 |
| 463 | 20241018 | 113500 | 12599731755 | 2285 | 2280 | 2285 | 2280 | 2282 |
| 464 | 20241018 | 113400 | 12594527940 | 2280 | 2280 | 2285 | 2280 | 5388 |
| 465 | 20241018 | 113300 | 12582243290 | 2285 | 2285 | 2285 | 2280 | 1197 |
| 466 | 20241018 | 113200 | 12579510800 | 2285 | 2285 | 2285 | 2280 | 6332 |
| 467 | 20241018 | 113100 | 12565062840 | 2285 | 2285 | 2285 | 2280 | 24543 |
| 468 | 20241018 | 113000 | 12509099170 | 2280 | 2280 | 2285 | 2280 | 15854 |
| 469 | 20241018 | 112900 | 12472927590 | 2285 | 2285 | 2285 | 2280 | 7284 |
| 470 | 20241018 | 112800 | 12456309065 | 2285 | 2280 | 2285 | 2280 | 18156 |
| 471 | 20241018 | 112700 | 12414902810 | 2280 | 2285 | 2285 | 2280 | 6697 |
| 472 | 20241018 | 112600 | 12399631095 | 2285 | 2285 | 2285 | 2280 | 33207 |
| 473 | 20241018 | 112500 | 12323863130 | 2285 | 2285 | 2285 | 2280 | 10848 |
| 474 | 20241018 | 112400 | 12299101025 | 2285 | 2285 | 2285 | 2280 | 7641 |
| 475 | 20241018 | 112300 | 12281670560 | 2285 | 2285 | 2290 | 2285 | 9850 |
| 476 | 20241018 | 112200 | 12259162290 | 2285 | 2290 | 2290 | 2280 | 91232 |
| 477 | 20241018 | 112100 | 12050736800 | 2290 | 2290 | 2290 | 2285 | 3832 |
| 478 | 20241018 | 112000 | 12041977165 | 2290 | 2285 | 2290 | 2285 | 4805 |
| 479 | 20241018 | 111900 | 12030994525 | 2285 | 2285 | 2290 | 2285 | 32467 |
| 480 | 20241018 | 111800 | 11956800935 | 2290 | 2290 | 2290 | 2285 | 3260 |
| 481 | 20241018 | 111700 | 11949336300 | 2290 | 2290 | 2290 | 2285 | 11840 |
| 482 | 20241018 | 111600 | 11922227700 | 2295 | 2295 | 2295 | 2290 | 41066 |
| 483 | 20241018 | 111500 | 11828157155 | 2295 | 2295 | 2295 | 2290 | 6053 |
| 484 | 20241018 | 111400 | 11814293060 | 2290 | 2295 | 2295 | 2290 | 5963 |
| 485 | 20241018 | 111300 | 11800637700 | 2295 | 2295 | 2295 | 2290 | 5969 |
| 486 | 20241018 | 111200 | 11786939075 | 2295 | 2295 | 2295 | 2290 | 4812 |
| 487 | 20241018 | 111100 | 11775907305 | 2295 | 2290 | 2295 | 2290 | 22456 |
| 488 | 20241018 | 111000 | 11724453275 | 2290 | 2290 | 2295 | 2290 | 16724 |
| 489 | 20241018 | 110900 | 11686097985 | 2290 | 2290 | 2295 | 2290 | 6695 |
| 490 | 20241018 | 110800 | 11670764165 | 2290 | 2290 | 2295 | 2290 | 28042 |
| 491 | 20241018 | 110700 | 11606547220 | 2290 | 2295 | 2295 | 2290 | 4932 |
| 492 | 20241018 | 110600 | 11595245475 | 2290 | 2295 | 2295 | 2290 | 16286 |
| 493 | 20241018 | 110500 | 11557946005 | 2295 | 2295 | 2295 | 2290 | 330 |
| 494 | 20241018 | 110400 | 11557188960 | 2295 | 2295 | 2295 | 2290 | 2910 |
| 495 | 20241018 | 110300 | 11550524275 | 2290 | 2290 | 2295 | 2290 | 4615 |
| 496 | 20241018 | 110200 | 11539950120 | 2290 | 2295 | 2295 | 2290 | 10726 |
| 497 | 20241018 | 110100 | 11515369555 | 2295 | 2290 | 2295 | 2290 | 11340 |
| 498 | 20241018 | 110000 | 11489396935 | 2290 | 2295 | 2295 | 2290 | 5581 |
| 499 | 20241018 | 105900 | 11476601570 | 2295 | 2295 | 2295 | 2290 | 6875 |
| 500 | 20241018 | 105800 | 11460824440 | 2295 | 2290 | 2295 | 2290 | 16928 |
| 501 | 20241018 | 105700 | 11422000830 | 2295 | 2295 | 2295 | 2290 | 5758 |
| 502 | 20241018 | 105600 | 11408786720 | 2295 | 2295 | 2300 | 2290 | 41320 |
| 503 | 20241018 | 105500 | 11313946775 | 2300 | 2305 | 2305 | 2295 | 18358 |
| 504 | 20241018 | 105400 | 11271728830 | 2305 | 2305 | 2305 | 2300 | 2555 |
| 505 | 20241018 | 105300 | 11265840555 | 2305 | 2305 | 2305 | 2305 | 1015 |
| 506 | 20241018 | 105200 | 11263500980 | 2305 | 2300 | 2305 | 2300 | 1937 |
| 507 | 20241018 | 105100 | 11259037050 | 2305 | 2305 | 2305 | 2300 | 9272 |
| 508 | 20241018 | 105000 | 11237683940 | 2305 | 2295 | 2305 | 2295 | 10534 |
| 509 | 20241018 | 104900 | 11213456810 | 2295 | 2300 | 2300 | 2295 | 6747 |
| 510 | 20241018 | 104800 | 11197947290 | 2300 | 2300 | 2300 | 2295 | 11755 |
| 511 | 20241018 | 104700 | 11170958470 | 2300 | 2295 | 2300 | 2295 | 4522 |
| 512 | 20241018 | 104600 | 11160577950 | 2300 | 2295 | 2300 | 2295 | 2950 |
| 513 | 20241018 | 104500 | 11153805600 | 2295 | 2295 | 2300 | 2290 | 15177 |
| 514 | 20241018 | 104400 | 11118949095 | 2295 | 2295 | 2300 | 2295 | 12825 |
| 515 | 20241018 | 104300 | 11089503765 | 2295 | 2295 | 2295 | 2290 | 25368 |
| 516 | 20241018 | 104200 | 11031346900 | 2295 | 2295 | 2295 | 2290 | 8123 |
| 517 | 20241018 | 104100 | 11012719820 | 2295 | 2295 | 2300 | 2295 | 18695 |
| 518 | 20241018 | 104000 | 10969810285 | 2300 | 2295 | 2300 | 2295 | 12391 |
| 519 | 20241018 | 103900 | 10941345440 | 2295 | 2300 | 2300 | 2295 | 3281 |
| 520 | 20241018 | 103800 | 10933814030 | 2300 | 2295 | 2300 | 2295 | 7369 |
| 521 | 20241018 | 103700 | 10916874285 | 2295 | 2295 | 2300 | 2295 | 8296 |
| 522 | 20241018 | 103600 | 10897824845 | 2295 | 2300 | 2300 | 2295 | 8341 |
| 523 | 20241018 | 103500 | 10878643120 | 2300 | 2300 | 2300 | 2295 | 11240 |
| 524 | 20241018 | 103400 | 10852791145 | 2300 | 2295 | 2300 | 2295 | 21770 |
| 525 | 20241018 | 103300 | 10802818845 | 2290 | 2295 | 2295 | 2290 | 63449 |
| 526 | 20241018 | 103200 | 10657272715 | 2300 | 2300 | 2300 | 2295 | 4774 |
| 527 | 20241018 | 103100 | 10646303390 | 2300 | 2300 | 2300 | 2295 | 17257 |
| 528 | 20241018 | 103000 | 10606627755 | 2300 | 2300 | 2300 | 2295 | 2937 |
| 529 | 20241018 | 102900 | 10599878430 | 2295 | 2305 | 2305 | 2295 | 14439 |
| 530 | 20241018 | 102800 | 10566662560 | 2300 | 2300 | 2305 | 2295 | 36889 |
| 531 | 20241018 | 102700 | 10481873605 | 2300 | 2295 | 2300 | 2295 | 7029 |
| 532 | 20241018 | 102600 | 10465739285 | 2300 | 2295 | 2300 | 2290 | 15706 |
| 533 | 20241018 | 102500 | 10429709210 | 2295 | 2295 | 2300 | 2290 | 20679 |
| 534 | 20241018 | 102400 | 10382243905 | 2295 | 2295 | 2295 | 2290 | 20133 |
| 535 | 20241018 | 102300 | 10336071185 | 2295 | 2295 | 2295 | 2285 | 97478 |
| 536 | 20241018 | 102200 | 10112815755 | 2290 | 2305 | 2305 | 2290 | 258300 |
| 537 | 20241018 | 102100 | 9519639680 | 2300 | 2310 | 2310 | 2300 | 199291 |
| 538 | 20241018 | 102000 | 9060532205 | 2305 | 2310 | 2315 | 2305 | 65783 |
| 539 | 20241018 | 101900 | 8908655940 | 2310 | 2310 | 2310 | 2305 | 11754 |
| 540 | 20241018 | 101800 | 8881506160 | 2310 | 2320 | 2320 | 2305 | 68657 |
| 541 | 20241018 | 101700 | 8722905225 | 2320 | 2315 | 2320 | 2315 | 16791 |
| 542 | 20241018 | 101600 | 8684029090 | 2315 | 2315 | 2315 | 2310 | 17156 |
| 543 | 20241018 | 101500 | 8644377910 | 2310 | 2315 | 2315 | 2310 | 39688 |
| 544 | 20241018 | 101400 | 8552669165 | 2315 | 2315 | 2320 | 2310 | 26798 |
| 545 | 20241018 | 101300 | 8490646540 | 2315 | 2315 | 2320 | 2315 | 9918 |
| 546 | 20241018 | 101200 | 8467681295 | 2315 | 2320 | 2320 | 2315 | 5190 |
| 547 | 20241018 | 101100 | 8455665625 | 2315 | 2315 | 2320 | 2315 | 30474 |
| 548 | 20241018 | 101000 | 8385117290 | 2320 | 2315 | 2320 | 2315 | 17210 |
| 549 | 20241018 | 100900 | 8345204640 | 2315 | 2320 | 2325 | 2315 | 8054 |
| 550 | 20241018 | 100800 | 8326533135 | 2315 | 2320 | 2320 | 2315 | 12259 |
| 551 | 20241018 | 100700 | 8298147495 | 2320 | 2315 | 2320 | 2310 | 5097 |
| 552 | 20241018 | 100600 | 8286343015 | 2315 | 2315 | 2315 | 2310 | 10519 |
| 553 | 20241018 | 100500 | 8262011500 | 2315 | 2310 | 2320 | 2310 | 15655 |
| 554 | 20241018 | 100400 | 8225778650 | 2310 | 2315 | 2320 | 2310 | 17298 |
| 555 | 20241018 | 100300 | 8185764175 | 2315 | 2315 | 2320 | 2310 | 17573 |
| 556 | 20241018 | 100200 | 8145101665 | 2315 | 2315 | 2320 | 2310 | 35003 |
| 557 | 20241018 | 100100 | 8064066985 | 2315 | 2320 | 2325 | 2315 | 33502 |
| 558 | 20241018 | 100000 | 7986384890 | 2320 | 2325 | 2330 | 2320 | 14091 |
| 559 | 20241018 | 095900 | 7953619510 | 2325 | 2325 | 2325 | 2325 | 6110 |
| 560 | 20241018 | 095800 | 7939413760 | 2325 | 2325 | 2330 | 2325 | 2526 |
| 561 | 20241018 | 095700 | 7933540285 | 2325 | 2330 | 2335 | 2325 | 11543 |
| 562 | 20241018 | 095600 | 7906645175 | 2330 | 2330 | 2335 | 2330 | 14700 |
| 563 | 20241018 | 095500 | 7872393425 | 2335 | 2335 | 2335 | 2330 | 5424 |
| 564 | 20241018 | 095400 | 7859750490 | 2335 | 2335 | 2335 | 2330 | 7157 |
| 565 | 20241018 | 095300 | 7843040105 | 2335 | 2340 | 2340 | 2335 | 35793 |
| 566 | 20241018 | 095200 | 7759412445 | 2340 | 2345 | 2345 | 2335 | 22035 |
| 567 | 20241018 | 095100 | 7707913260 | 2345 | 2340 | 2345 | 2340 | 20331 |
| 568 | 20241018 | 095000 | 7660331410 | 2340 | 2340 | 2340 | 2335 | 27592 |
| 569 | 20241018 | 094900 | 7595828940 | 2340 | 2335 | 2340 | 2330 | 9267 |
| 570 | 20241018 | 094800 | 7574206060 | 2330 | 2320 | 2335 | 2320 | 53879 |
| 571 | 20241018 | 094700 | 7448682455 | 2320 | 2320 | 2325 | 2320 | 19784 |
| 572 | 20241018 | 094600 | 7402762460 | 2325 | 2320 | 2325 | 2320 | 2200 |
| 573 | 20241018 | 094500 | 7397654475 | 2325 | 2325 | 2330 | 2320 | 9394 |
| 574 | 20241018 | 094400 | 7375822085 | 2330 | 2315 | 2330 | 2315 | 30375 |
| 575 | 20241018 | 094300 | 7305198690 | 2325 | 2315 | 2325 | 2310 | 43495 |
| 576 | 20241018 | 094200 | 7204409300 | 2315 | 2320 | 2320 | 2315 | 14173 |
| 577 | 20241018 | 094100 | 7171571160 | 2320 | 2315 | 2320 | 2310 | 9927 |
| 578 | 20241018 | 094000 | 7148588950 | 2315 | 2310 | 2320 | 2310 | 20214 |
| 579 | 20241018 | 093900 | 7101859535 | 2315 | 2315 | 2315 | 2310 | 42639 |
| 580 | 20241018 | 093800 | 7003266005 | 2315 | 2315 | 2315 | 2310 | 16727 |
| 581 | 20241018 | 093700 | 6964609410 | 2310 | 2315 | 2315 | 2310 | 27487 |
| 582 | 20241018 | 093600 | 6901048420 | 2310 | 2320 | 2320 | 2305 | 118417 |
| 583 | 20241018 | 093500 | 6627368360 | 2315 | 2320 | 2325 | 2315 | 14788 |
| 584 | 20241018 | 093400 | 6593096910 | 2325 | 2325 | 2330 | 2320 | 19207 |
| 585 | 20241018 | 093300 | 6548482055 | 2325 | 2330 | 2330 | 2320 | 29319 |
| 586 | 20241018 | 093200 | 6480239930 | 2330 | 2315 | 2330 | 2315 | 74505 |
| 587 | 20241018 | 093100 | 6307151220 | 2315 | 2305 | 2320 | 2305 | 89019 |
| 588 | 20241018 | 093000 | 6101391230 | 2305 | 2310 | 2310 | 2305 | 47248 |
| 589 | 20241018 | 092900 | 5992415085 | 2310 | 2315 | 2315 | 2310 | 95335 |
| 590 | 20241018 | 092800 | 5772184175 | 2315 | 2315 | 2315 | 2310 | 68607 |
| 591 | 20241018 | 092700 | 5613677630 | 2315 | 2315 | 2320 | 2310 | 82270 |
| 592 | 20241018 | 092600 | 5423455060 | 2315 | 2315 | 2325 | 2315 | 27931 |
| 593 | 20241018 | 092500 | 5358786160 | 2320 | 2325 | 2330 | 2320 | 69006 |
| 594 | 20241018 | 092400 | 5198481360 | 2320 | 2325 | 2330 | 2320 | 29509 |
| 595 | 20241018 | 092300 | 5129911140 | 2325 | 2320 | 2325 | 2320 | 28357 |
| 596 | 20241018 | 092200 | 5064064955 | 2320 | 2315 | 2325 | 2315 | 72811 |
| 597 | 20241018 | 092100 | 4895073750 | 2315 | 2320 | 2320 | 2315 | 73533 |
| 598 | 20241018 | 092000 | 4724779440 | 2320 | 2315 | 2325 | 2315 | 84714 |
| 599 | 20241018 | 091900 | 4528363800 | 2315 | 2325 | 2330 | 2315 | 64820 |
| 600 | 20241018 | 091800 | 4377898730 | 2325 | 2325 | 2330 | 2315 | 72643 |
| 601 | 20241018 | 091700 | 4209208710 | 2325 | 2320 | 2330 | 2320 | 67627 |
| 602 | 20241018 | 091600 | 4052177030 | 2325 | 2330 | 2335 | 2320 | 96433 |
| 603 | 20241018 | 091500 | 3828116120 | 2335 | 2325 | 2340 | 2320 | 71247 |
| 604 | 20241018 | 091400 | 3662277400 | 2320 | 2335 | 2335 | 2320 | 101362 |
| 605 | 20241018 | 091300 | 3426417665 | 2335 | 2335 | 2340 | 2330 | 82901 |
| 606 | 20241018 | 091200 | 3232960645 | 2335 | 2350 | 2350 | 2330 | 64878 |
| 607 | 20241018 | 091100 | 3081362140 | 2345 | 2335 | 2350 | 2330 | 71691 |
| 608 | 20241018 | 091000 | 2913792580 | 2335 | 2355 | 2355 | 2335 | 83840 |
| 609 | 20241018 | 090900 | 2717398910 | 2355 | 2340 | 2360 | 2340 | 107308 |
| 610 | 20241018 | 090800 | 2465483205 | 2340 | 2350 | 2355 | 2340 | 86575 |
| 611 | 20241018 | 090700 | 2262562445 | 2350 | 2355 | 2365 | 2345 | 135262 |
| 612 | 20241018 | 090600 | 1944427815 | 2355 | 2370 | 2370 | 2355 | 55006 |
| 613 | 20241018 | 090500 | 1814632900 | 2365 | 2380 | 2380 | 2365 | 64455 |
| 614 | 20241018 | 090400 | 1661698460 | 2380 | 2385 | 2385 | 2380 | 74931 |
| 615 | 20241018 | 090300 | 1483176585 | 2380 | 2360 | 2385 | 2355 | 80695 |
| 616 | 20241018 | 090200 | 1291809405 | 2360 | 2375 | 2380 | 2355 | 100233 |
| 617 | 20241018 | 090100 | 1054757640 | 2375 | 2355 | 2380 | 2350 | 113833 |
| 618 | 20241018 | 090000 | 785472420 | 2350 | 2355 | 2360 | 2345 | 327454 |