30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 185800 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 39165 |
| 3 | 20250404 | 185700 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 4 | 20250404 | 185600 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 5 | 20250404 | 185500 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 6 | 20250404 | 185400 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 7 | 20250404 | 185300 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 8 | 20250404 | 185200 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 9 | 20250404 | 185100 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 10 | 20250404 | 185000 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 11 | 20250404 | 184900 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 12 | 20250404 | 184800 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 13 | 20250404 | 184700 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 14 | 20250404 | 184600 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 15 | 20250404 | 184500 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 16 | 20250404 | 184400 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 17 | 20250404 | 184300 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 18 | 20250404 | 184200 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 19 | 20250404 | 184100 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 20 | 20250404 | 184000 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 21 | 20250404 | 183900 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 22 | 20250404 | 183800 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 23 | 20250404 | 183700 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 24 | 20250404 | 183600 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 25 | 20250404 | 183500 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 26 | 20250404 | 183400 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 27 | 20250404 | 183300 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 28 | 20250404 | 183200 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 29 | 20250404 | 183100 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 30 | 20250404 | 183000 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 31 | 20250404 | 182900 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 32 | 20250404 | 182800 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 39165 |
| 33 | 20250404 | 182700 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 34 | 20250404 | 182600 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 35 | 20250404 | 182500 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 36 | 20250404 | 182400 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 37 | 20250404 | 182300 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 38 | 20250404 | 182200 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 39 | 20250404 | 182100 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 40 | 20250404 | 182000 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 41 | 20250404 | 181900 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 42 | 20250404 | 181800 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 43 | 20250404 | 181700 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 44 | 20250404 | 181600 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 45 | 20250404 | 181500 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 46 | 20250404 | 181400 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 47 | 20250404 | 181300 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 48 | 20250404 | 181200 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 49 | 20250404 | 181100 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 50 | 20250404 | 181000 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 51 | 20250404 | 180900 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 52 | 20250404 | 180800 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 53 | 20250404 | 180700 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 54 | 20250404 | 180600 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 55 | 20250404 | 180500 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 56 | 20250404 | 180400 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 57 | 20250404 | 180300 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 58 | 20250404 | 180200 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 59 | 20250404 | 180100 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 60 | 20250404 | 180000 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 61 | 20250404 | 175900 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 62 | 20250404 | 175800 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 39165 |
| 63 | 20250404 | 175700 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 64 | 20250404 | 175600 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 65 | 20250404 | 175500 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 66 | 20250404 | 175400 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 67 | 20250404 | 175300 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 68 | 20250404 | 175200 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 69 | 20250404 | 175100 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 70 | 20250404 | 175000 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 71 | 20250404 | 174900 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 72 | 20250404 | 174800 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 73 | 20250404 | 174700 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 74 | 20250404 | 174600 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 75 | 20250404 | 174500 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 76 | 20250404 | 174400 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 77 | 20250404 | 174300 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 78 | 20250404 | 174200 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 79 | 20250404 | 174100 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 80 | 20250404 | 174000 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 81 | 20250404 | 173900 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 82 | 20250404 | 173800 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 83 | 20250404 | 173700 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 84 | 20250404 | 173600 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 85 | 20250404 | 173500 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 86 | 20250404 | 173400 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 87 | 20250404 | 173300 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 88 | 20250404 | 173200 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 89 | 20250404 | 173100 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 90 | 20250404 | 173000 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 91 | 20250404 | 172900 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 92 | 20250404 | 172800 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 39165 |
| 93 | 20250404 | 172700 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 94 | 20250404 | 172600 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 95 | 20250404 | 172500 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 96 | 20250404 | 172400 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 97 | 20250404 | 172300 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 98 | 20250404 | 172200 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 99 | 20250404 | 172100 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 100 | 20250404 | 172000 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 101 | 20250404 | 171900 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 102 | 20250404 | 171800 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 103 | 20250404 | 171700 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 104 | 20250404 | 171600 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 105 | 20250404 | 171500 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 106 | 20250404 | 171400 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 107 | 20250404 | 171300 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 108 | 20250404 | 171200 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 109 | 20250404 | 171100 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 110 | 20250404 | 171000 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 111 | 20250404 | 170900 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 112 | 20250404 | 170800 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 113 | 20250404 | 170700 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 114 | 20250404 | 170600 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 115 | 20250404 | 170500 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 116 | 20250404 | 170400 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 117 | 20250404 | 170300 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 118 | 20250404 | 170200 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 119 | 20250404 | 170100 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 120 | 20250404 | 170000 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 121 | 20250404 | 165900 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 122 | 20250404 | 165800 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 39165 |
| 123 | 20250404 | 165700 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 124 | 20250404 | 165600 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 125 | 20250404 | 165500 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 126 | 20250404 | 165400 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 127 | 20250404 | 165300 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 128 | 20250404 | 165200 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 129 | 20250404 | 165100 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 130 | 20250404 | 165000 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 131 | 20250404 | 164900 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 132 | 20250404 | 164800 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 133 | 20250404 | 164700 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 134 | 20250404 | 164600 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 135 | 20250404 | 164500 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 136 | 20250404 | 164400 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 137 | 20250404 | 164300 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 138 | 20250404 | 164200 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 139 | 20250404 | 164100 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 140 | 20250404 | 164000 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 141 | 20250404 | 163900 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 142 | 20250404 | 163800 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 143 | 20250404 | 163700 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 144 | 20250404 | 163600 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 145 | 20250404 | 163500 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 146 | 20250404 | 163400 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 147 | 20250404 | 163300 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 148 | 20250404 | 163200 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 149 | 20250404 | 163100 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 150 | 20250404 | 163000 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 151 | 20250404 | 162900 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 152 | 20250404 | 162800 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 39165 |
| 153 | 20250404 | 162700 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 154 | 20250404 | 162600 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 155 | 20250404 | 162500 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 156 | 20250404 | 162400 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 157 | 20250404 | 162300 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 158 | 20250404 | 162200 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 159 | 20250404 | 162100 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 160 | 20250404 | 162000 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 161 | 20250404 | 161900 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 162 | 20250404 | 161800 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 163 | 20250404 | 161700 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 164 | 20250404 | 161600 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 165 | 20250404 | 161500 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 166 | 20250404 | 161400 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 167 | 20250404 | 161300 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 168 | 20250404 | 161200 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 169 | 20250404 | 161100 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 170 | 20250404 | 161000 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 171 | 20250404 | 160900 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 172 | 20250404 | 160800 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 173 | 20250404 | 160700 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 174 | 20250404 | 160600 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 175 | 20250404 | 160500 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 176 | 20250404 | 160400 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 177 | 20250404 | 160300 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 178 | 20250404 | 160200 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 179 | 20250404 | 160100 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 180 | 20250404 | 160000 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 181 | 20250404 | 155900 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 182 | 20250404 | 155800 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 39165 |
| 183 | 20250404 | 155700 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 184 | 20250404 | 155600 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 185 | 20250404 | 155500 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 186 | 20250404 | 155400 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 187 | 20250404 | 155300 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 188 | 20250404 | 155200 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 189 | 20250404 | 155100 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 190 | 20250404 | 155000 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 191 | 20250404 | 154900 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 192 | 20250404 | 154800 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 193 | 20250404 | 154700 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 194 | 20250404 | 154600 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 195 | 20250404 | 154500 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 196 | 20250404 | 154400 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 197 | 20250404 | 154300 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 198 | 20250404 | 154200 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 199 | 20250404 | 154100 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 200 | 20250404 | 154000 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 201 | 20250404 | 153900 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 202 | 20250404 | 153800 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 203 | 20250404 | 153700 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 204 | 20250404 | 153600 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 205 | 20250404 | 153500 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 206 | 20250404 | 153400 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 207 | 20250404 | 153300 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 208 | 20250404 | 153200 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 209 | 20250404 | 153100 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 0 |
| 210 | 20250404 | 153000 | 9898843938 | 1723 | 1723 | 1723 | 1723 | 39165 |
| 211 | 20250404 | 152900 | 9831362643 | 1725 | 1725 | 1725 | 1725 | 0 |
| 212 | 20250404 | 152800 | 9831362643 | 1725 | 1725 | 1725 | 1725 | 0 |
| 213 | 20250404 | 152700 | 9831362643 | 1725 | 1725 | 1725 | 1725 | 0 |
| 214 | 20250404 | 152600 | 9831362643 | 1725 | 1725 | 1725 | 1725 | 0 |
| 215 | 20250404 | 152500 | 9831362643 | 1725 | 1725 | 1725 | 1725 | 0 |
| 216 | 20250404 | 152400 | 9831362643 | 1725 | 1725 | 1725 | 1725 | 0 |
| 217 | 20250404 | 152300 | 9831362643 | 1725 | 1725 | 1725 | 1725 | 0 |
| 218 | 20250404 | 152200 | 9831362643 | 1725 | 1725 | 1725 | 1725 | 0 |
| 219 | 20250404 | 152100 | 9831362643 | 1725 | 1725 | 1725 | 1725 | 0 |
| 220 | 20250404 | 152000 | 9831362643 | 1725 | 1725 | 1725 | 1725 | 0 |
| 221 | 20250404 | 151900 | 9831362643 | 1725 | 1724 | 1726 | 1724 | 7839 |
| 222 | 20250404 | 151800 | 9817840459 | 1724 | 1723 | 1724 | 1723 | 1352 |
| 223 | 20250404 | 151700 | 9815509716 | 1723 | 1723 | 1724 | 1723 | 8018 |
| 224 | 20250404 | 151600 | 9801693246 | 1724 | 1725 | 1729 | 1723 | 18424 |
| 225 | 20250404 | 151500 | 9769925945 | 1724 | 1724 | 1725 | 1723 | 12335 |
| 226 | 20250404 | 151400 | 9748661880 | 1724 | 1724 | 1724 | 1724 | 5651 |
| 227 | 20250404 | 151300 | 9738919556 | 1726 | 1726 | 1728 | 1725 | 9541 |
| 228 | 20250404 | 151200 | 9722451366 | 1727 | 1727 | 1727 | 1726 | 893 |
| 229 | 20250404 | 151100 | 9720909235 | 1727 | 1725 | 1727 | 1724 | 5967 |
| 230 | 20250404 | 151000 | 9710614630 | 1724 | 1724 | 1724 | 1724 | 1713 |
| 231 | 20250404 | 150900 | 9707661418 | 1724 | 1721 | 1724 | 1721 | 15460 |
| 232 | 20250404 | 150800 | 9681048397 | 1721 | 1720 | 1721 | 1719 | 10872 |
| 233 | 20250404 | 150700 | 9662348315 | 1719 | 1719 | 1719 | 1716 | 3313 |
| 234 | 20250404 | 150600 | 9656655768 | 1714 | 1714 | 1716 | 1714 | 11852 |
| 235 | 20250404 | 150500 | 9636328001 | 1714 | 1713 | 1714 | 1713 | 2067 |
| 236 | 20250404 | 150400 | 9632785183 | 1713 | 1714 | 1714 | 1712 | 4959 |
| 237 | 20250404 | 150300 | 9624291636 | 1714 | 1714 | 1715 | 1714 | 14538 |
| 238 | 20250404 | 150200 | 9599373138 | 1712 | 1711 | 1714 | 1711 | 20346 |
| 239 | 20250404 | 150100 | 9564538271 | 1710 | 1711 | 1713 | 1710 | 3130 |
| 240 | 20250404 | 150000 | 9559183486 | 1713 | 1714 | 1714 | 1713 | 1020 |
| 241 | 20250404 | 145900 | 9557436208 | 1710 | 1714 | 1714 | 1710 | 3682 |
| 242 | 20250404 | 145800 | 9551138892 | 1711 | 1711 | 1711 | 1711 | 1018 |
| 243 | 20250404 | 145700 | 9549397094 | 1710 | 1709 | 1711 | 1708 | 5822 |
| 244 | 20250404 | 145600 | 9539443844 | 1709 | 1708 | 1709 | 1708 | 4551 |
| 245 | 20250404 | 145500 | 9531667577 | 1708 | 1706 | 1708 | 1705 | 2072 |
| 246 | 20250404 | 145400 | 9528130494 | 1707 | 1705 | 1707 | 1705 | 1155 |
| 247 | 20250404 | 145300 | 9526160276 | 1705 | 1704 | 1705 | 1703 | 10080 |
| 248 | 20250404 | 145200 | 9508980061 | 1703 | 1705 | 1706 | 1703 | 8032 |
| 249 | 20250404 | 145100 | 9495287654 | 1706 | 1706 | 1707 | 1704 | 4587 |
| 250 | 20250404 | 145000 | 9487467506 | 1707 | 1706 | 1707 | 1706 | 2493 |
| 251 | 20250404 | 144900 | 9483213258 | 1706 | 1707 | 1707 | 1706 | 7116 |
| 252 | 20250404 | 144800 | 9471070482 | 1707 | 1706 | 1707 | 1706 | 3063 |
| 253 | 20250404 | 144700 | 9465845000 | 1706 | 1705 | 1706 | 1705 | 2567 |
| 254 | 20250404 | 144600 | 9461467896 | 1705 | 1704 | 1705 | 1704 | 4122 |
| 255 | 20250404 | 144500 | 9454443678 | 1703 | 1701 | 1704 | 1701 | 9299 |
| 256 | 20250404 | 144400 | 9438616489 | 1701 | 1701 | 1701 | 1701 | 1614 |
| 257 | 20250404 | 144300 | 9435871075 | 1701 | 1700 | 1703 | 1700 | 14980 |
| 258 | 20250404 | 144200 | 9410391509 | 1700 | 1699 | 1700 | 1698 | 25293 |
| 259 | 20250404 | 144100 | 9367402562 | 1699 | 1699 | 1699 | 1699 | 1000 |
| 260 | 20250404 | 144000 | 9365703562 | 1698 | 1697 | 1698 | 1696 | 15322 |
| 261 | 20250404 | 143900 | 9339701282 | 1697 | 1697 | 1697 | 1695 | 1095 |
| 262 | 20250404 | 143800 | 9337844479 | 1697 | 1697 | 1697 | 1695 | 4553 |
| 263 | 20250404 | 143700 | 9330121858 | 1697 | 1697 | 1697 | 1695 | 6849 |
| 264 | 20250404 | 143600 | 9318510573 | 1697 | 1696 | 1697 | 1696 | 1836 |
| 265 | 20250404 | 143500 | 9315396068 | 1696 | 1696 | 1697 | 1695 | 6260 |
| 266 | 20250404 | 143400 | 9304778276 | 1696 | 1695 | 1697 | 1695 | 7210 |
| 267 | 20250404 | 143300 | 9292556498 | 1696 | 1696 | 1698 | 1696 | 7552 |
| 268 | 20250404 | 143200 | 9279748006 | 1698 | 1698 | 1698 | 1698 | 3202 |
| 269 | 20250404 | 143100 | 9274311010 | 1697 | 1700 | 1700 | 1697 | 21771 |
| 270 | 20250404 | 143000 | 9237343049 | 1700 | 1699 | 1700 | 1696 | 17460 |
| 271 | 20250404 | 142900 | 9207703122 | 1700 | 1700 | 1700 | 1699 | 5872 |
| 272 | 20250404 | 142800 | 9197720792 | 1700 | 1699 | 1700 | 1699 | 30068 |
| 273 | 20250404 | 142700 | 9146605292 | 1700 | 1699 | 1700 | 1699 | 5372 |
| 274 | 20250404 | 142600 | 9137473976 | 1699 | 1698 | 1699 | 1698 | 73 |
| 275 | 20250404 | 142500 | 9137349952 | 1697 | 1696 | 1698 | 1696 | 7765 |
| 276 | 20250404 | 142400 | 9124171938 | 1696 | 1696 | 1696 | 1695 | 13280 |
| 277 | 20250404 | 142300 | 9101649133 | 1696 | 1696 | 1696 | 1695 | 8615 |
| 278 | 20250404 | 142200 | 9087038471 | 1695 | 1696 | 1696 | 1695 | 12443 |
| 279 | 20250404 | 142100 | 9065935213 | 1696 | 1698 | 1698 | 1696 | 5396 |
| 280 | 20250404 | 142000 | 9056783362 | 1698 | 1698 | 1700 | 1697 | 18965 |
| 281 | 20250404 | 141900 | 9024569720 | 1697 | 1690 | 1697 | 1690 | 6386 |
| 282 | 20250404 | 141800 | 9013740633 | 1690 | 1695 | 1696 | 1690 | 4132 |
| 283 | 20250404 | 141700 | 9006736509 | 1695 | 1690 | 1695 | 1690 | 1983 |
| 284 | 20250404 | 141600 | 9003380612 | 1690 | 1690 | 1691 | 1689 | 12232 |
| 285 | 20250404 | 141500 | 8982717529 | 1689 | 1690 | 1690 | 1689 | 1200 |
| 286 | 20250404 | 141400 | 8980690229 | 1691 | 1688 | 1691 | 1688 | 1497 |
| 287 | 20250404 | 141300 | 8978161802 | 1688 | 1692 | 1692 | 1688 | 13639 |
| 288 | 20250404 | 141200 | 8955139130 | 1688 | 1689 | 1689 | 1688 | 7174 |
| 289 | 20250404 | 141100 | 8943028994 | 1689 | 1690 | 1692 | 1689 | 5084 |
| 290 | 20250404 | 141000 | 8934440170 | 1690 | 1690 | 1691 | 1689 | 4207 |
| 291 | 20250404 | 140900 | 8927331319 | 1690 | 1690 | 1690 | 1689 | 3493 |
| 292 | 20250404 | 140800 | 8921428174 | 1690 | 1692 | 1692 | 1690 | 6879 |
| 293 | 20250404 | 140700 | 8909797189 | 1690 | 1689 | 1690 | 1689 | 2268 |
| 294 | 20250404 | 140600 | 8905964706 | 1689 | 1688 | 1689 | 1688 | 128 |
| 295 | 20250404 | 140500 | 8905748517 | 1688 | 1689 | 1689 | 1685 | 5540 |
| 296 | 20250404 | 140400 | 8896398345 | 1689 | 1684 | 1690 | 1684 | 686 |
| 297 | 20250404 | 140300 | 8895241125 | 1685 | 1684 | 1685 | 1684 | 618 |
| 298 | 20250404 | 140200 | 8894200111 | 1684 | 1685 | 1689 | 1684 | 34182 |
| 299 | 20250404 | 140100 | 8836589263 | 1684 | 1684 | 1684 | 1684 | 512 |
| 300 | 20250404 | 140000 | 8835727055 | 1684 | 1689 | 1689 | 1684 | 1252 |
| 301 | 20250404 | 135900 | 8833615261 | 1689 | 1692 | 1692 | 1689 | 8942 |
| 302 | 20250404 | 135800 | 8818511619 | 1689 | 1690 | 1690 | 1689 | 7156 |
| 303 | 20250404 | 135700 | 8806424293 | 1690 | 1683 | 1690 | 1683 | 13624 |
| 304 | 20250404 | 135600 | 8783436918 | 1682 | 1684 | 1684 | 1682 | 2062 |
| 305 | 20250404 | 135500 | 8779968567 | 1682 | 1680 | 1684 | 1680 | 10056 |
| 306 | 20250404 | 135400 | 8763034380 | 1680 | 1683 | 1683 | 1680 | 88176 |
| 307 | 20250404 | 135300 | 8614847444 | 1683 | 1684 | 1685 | 1683 | 10668 |
| 308 | 20250404 | 135200 | 8596884839 | 1685 | 1689 | 1689 | 1685 | 15011 |
| 309 | 20250404 | 135100 | 8571585865 | 1689 | 1686 | 1689 | 1686 | 1579 |
| 310 | 20250404 | 135000 | 8568922855 | 1686 | 1688 | 1688 | 1686 | 17731 |
| 311 | 20250404 | 134900 | 8539013131 | 1688 | 1689 | 1689 | 1688 | 319 |
| 312 | 20250404 | 134800 | 8538474461 | 1689 | 1690 | 1690 | 1689 | 328 |
| 313 | 20250404 | 134700 | 8537920149 | 1690 | 1687 | 1690 | 1687 | 7861 |
| 314 | 20250404 | 134600 | 8524635557 | 1687 | 1687 | 1687 | 1687 | 4000 |
| 315 | 20250404 | 134500 | 8517887557 | 1687 | 1687 | 1687 | 1687 | 2724 |
| 316 | 20250404 | 134400 | 8513292169 | 1690 | 1690 | 1690 | 1688 | 220 |
| 317 | 20250404 | 134300 | 8512920569 | 1690 | 1689 | 1690 | 1687 | 3041 |
| 318 | 20250404 | 134200 | 8507787857 | 1689 | 1693 | 1693 | 1689 | 26125 |
| 319 | 20250404 | 134100 | 8463636858 | 1693 | 1694 | 1694 | 1693 | 10373 |
| 320 | 20250404 | 134000 | 8446073400 | 1693 | 1693 | 1693 | 1693 | 705 |
| 321 | 20250404 | 133900 | 8444879835 | 1690 | 1696 | 1698 | 1690 | 40524 |
| 322 | 20250404 | 133800 | 8376369719 | 1696 | 1698 | 1699 | 1696 | 410 |
| 323 | 20250404 | 133700 | 8375674197 | 1696 | 1697 | 1699 | 1696 | 3889 |
| 324 | 20250404 | 133600 | 8369073027 | 1697 | 1698 | 1698 | 1697 | 657 |
| 325 | 20250404 | 133500 | 8367957576 | 1695 | 1699 | 1699 | 1695 | 329 |
| 326 | 20250404 | 133400 | 8367399518 | 1699 | 1699 | 1699 | 1695 | 4116 |
| 327 | 20250404 | 133300 | 8360406944 | 1698 | 1698 | 1698 | 1695 | 3558 |
| 328 | 20250404 | 133200 | 8354365569 | 1698 | 1695 | 1698 | 1695 | 5789 |
| 329 | 20250404 | 133100 | 8344545036 | 1695 | 1695 | 1696 | 1695 | 1805 |
| 330 | 20250404 | 133000 | 8341484966 | 1696 | 1690 | 1696 | 1690 | 21452 |
| 331 | 20250404 | 132900 | 8305180397 | 1691 | 1691 | 1691 | 1691 | 637 |
| 332 | 20250404 | 132800 | 8304103230 | 1691 | 1691 | 1691 | 1690 | 2196 |
| 333 | 20250404 | 132700 | 8300390623 | 1691 | 1691 | 1691 | 1691 | 100 |
| 334 | 20250404 | 132600 | 8300221523 | 1690 | 1690 | 1690 | 1690 | 3165 |
| 335 | 20250404 | 132500 | 8294872673 | 1690 | 1688 | 1690 | 1687 | 4876 |
| 336 | 20250404 | 132400 | 8286641170 | 1688 | 1691 | 1691 | 1688 | 5137 |
| 337 | 20250404 | 132300 | 8277963460 | 1693 | 1693 | 1693 | 1691 | 290 |
| 338 | 20250404 | 132200 | 8277472690 | 1693 | 1693 | 1693 | 1693 | 2413 |
| 339 | 20250404 | 132100 | 8273387481 | 1693 | 1693 | 1693 | 1693 | 2241 |
| 340 | 20250404 | 132000 | 8269593468 | 1693 | 1693 | 1693 | 1693 | 951 |
| 341 | 20250404 | 131900 | 8267983425 | 1693 | 1691 | 1693 | 1691 | 2713 |
| 342 | 20250404 | 131800 | 8263394470 | 1691 | 1691 | 1691 | 1688 | 20631 |
| 343 | 20250404 | 131700 | 8228562071 | 1691 | 1690 | 1691 | 1690 | 8 |
| 344 | 20250404 | 131600 | 8228548545 | 1689 | 1690 | 1691 | 1689 | 3268 |
| 345 | 20250404 | 131500 | 8223025752 | 1691 | 1691 | 1691 | 1691 | 3249 |
| 346 | 20250404 | 131400 | 8217531693 | 1690 | 1696 | 1696 | 1689 | 5264 |
| 347 | 20250404 | 131300 | 8208634266 | 1696 | 1697 | 1697 | 1690 | 813 |
| 348 | 20250404 | 131200 | 8207255711 | 1697 | 1689 | 1697 | 1688 | 7326 |
| 349 | 20250404 | 131100 | 8194862834 | 1689 | 1688 | 1689 | 1686 | 4668 |
| 350 | 20250404 | 131000 | 8186982544 | 1688 | 1688 | 1688 | 1685 | 1048 |
| 351 | 20250404 | 130900 | 8185213809 | 1688 | 1686 | 1688 | 1686 | 4755 |
| 352 | 20250404 | 130800 | 8177193230 | 1685 | 1687 | 1687 | 1680 | 3972 |
| 353 | 20250404 | 130700 | 8170502441 | 1686 | 1685 | 1686 | 1681 | 19355 |
| 354 | 20250404 | 130600 | 8137946413 | 1688 | 1688 | 1688 | 1685 | 3001 |
| 355 | 20250404 | 130500 | 8132882262 | 1688 | 1685 | 1688 | 1684 | 1063 |
| 356 | 20250404 | 130400 | 8131091509 | 1690 | 1686 | 1690 | 1686 | 8003 |
| 357 | 20250404 | 130300 | 8117567339 | 1686 | 1688 | 1688 | 1684 | 1906 |
| 358 | 20250404 | 130200 | 8114355832 | 1687 | 1688 | 1690 | 1684 | 9124 |
| 359 | 20250404 | 130100 | 8098949873 | 1684 | 1685 | 1690 | 1684 | 6141 |
| 360 | 20250404 | 130000 | 8088600303 | 1685 | 1685 | 1690 | 1684 | 1324 |
| 361 | 20250404 | 125900 | 8086369358 | 1685 | 1685 | 1686 | 1684 | 4839 |
| 362 | 20250404 | 125800 | 8078216154 | 1686 | 1686 | 1686 | 1685 | 1541 |
| 363 | 20250404 | 125700 | 8075619565 | 1686 | 1693 | 1693 | 1686 | 6455 |
| 364 | 20250404 | 125600 | 8064720763 | 1694 | 1690 | 1696 | 1685 | 9903 |
| 365 | 20250404 | 125500 | 8047994222 | 1696 | 1684 | 1697 | 1684 | 22696 |
| 366 | 20250404 | 125400 | 8009724369 | 1684 | 1680 | 1684 | 1680 | 6415 |
| 367 | 20250404 | 125300 | 7998932530 | 1682 | 1683 | 1683 | 1680 | 16973 |
| 368 | 20250404 | 125200 | 7970391677 | 1684 | 1684 | 1684 | 1684 | 566 |
| 369 | 20250404 | 125100 | 7969438533 | 1684 | 1681 | 1684 | 1681 | 9121 |
| 370 | 20250404 | 125000 | 7954084759 | 1684 | 1680 | 1684 | 1680 | 3006 |
| 371 | 20250404 | 124900 | 7949033639 | 1680 | 1680 | 1680 | 1679 | 3176 |
| 372 | 20250404 | 124800 | 7943697960 | 1680 | 1680 | 1680 | 1679 | 1772 |
| 373 | 20250404 | 124700 | 7940721101 | 1680 | 1686 | 1686 | 1680 | 7359 |
| 374 | 20250404 | 124600 | 7928331202 | 1687 | 1688 | 1688 | 1686 | 3541 |
| 375 | 20250404 | 124500 | 7922357774 | 1688 | 1680 | 1688 | 1680 | 4490 |
| 376 | 20250404 | 124400 | 7914800853 | 1679 | 1679 | 1680 | 1677 | 2480 |
| 377 | 20250404 | 124300 | 7910635935 | 1680 | 1673 | 1681 | 1673 | 12765 |
| 378 | 20250404 | 124200 | 7889230206 | 1673 | 1672 | 1673 | 1671 | 7064 |
| 379 | 20250404 | 124100 | 7877424515 | 1672 | 1671 | 1672 | 1670 | 1443 |
| 380 | 20250404 | 124000 | 7875013126 | 1671 | 1671 | 1671 | 1671 | 636 |
| 381 | 20250404 | 123900 | 7873950370 | 1669 | 1670 | 1671 | 1669 | 16836 |
| 382 | 20250404 | 123800 | 7845834266 | 1670 | 1670 | 1672 | 1670 | 5892 |
| 383 | 20250404 | 123700 | 7835991558 | 1672 | 1673 | 1673 | 1671 | 4052 |
| 384 | 20250404 | 123600 | 7829216015 | 1672 | 1672 | 1675 | 1669 | 24331 |
| 385 | 20250404 | 123500 | 7788576831 | 1672 | 1677 | 1677 | 1670 | 12874 |
| 386 | 20250404 | 123400 | 7767054206 | 1677 | 1678 | 1683 | 1677 | 7716 |
| 387 | 20250404 | 123300 | 7754097431 | 1676 | 1678 | 1681 | 1676 | 277 |
| 388 | 20250404 | 123200 | 7753632489 | 1682 | 1672 | 1682 | 1672 | 13612 |
| 389 | 20250404 | 123100 | 7730833644 | 1672 | 1674 | 1675 | 1671 | 16874 |
| 390 | 20250404 | 123000 | 7702602653 | 1676 | 1676 | 1676 | 1676 | 1655 |
| 391 | 20250404 | 122900 | 7699828873 | 1672 | 1674 | 1675 | 1671 | 3654 |
| 392 | 20250404 | 122800 | 7693716937 | 1672 | 1675 | 1700 | 1672 | 39822 |
| 393 | 20250404 | 122700 | 7626790843 | 1675 | 1674 | 1675 | 1674 | 5834 |
| 394 | 20250404 | 122600 | 7617024240 | 1674 | 1675 | 1675 | 1671 | 10864 |
| 395 | 20250404 | 122500 | 7598837082 | 1675 | 1674 | 1676 | 1671 | 1303 |
| 396 | 20250404 | 122400 | 7596655247 | 1675 | 1676 | 1676 | 1671 | 1197 |
| 397 | 20250404 | 122300 | 7594651443 | 1662 | 1678 | 1678 | 1661 | 18693 |
| 398 | 20250404 | 122200 | 7563507347 | 1678 | 1673 | 1678 | 1668 | 5822 |
| 399 | 20250404 | 122100 | 7553769165 | 1673 | 1668 | 1673 | 1668 | 6031 |
| 400 | 20250404 | 122000 | 7543696282 | 1668 | 1667 | 1669 | 1666 | 3895 |
| 401 | 20250404 | 121900 | 7537204599 | 1665 | 1662 | 1667 | 1662 | 850 |
| 402 | 20250404 | 121800 | 7535790825 | 1662 | 1661 | 1664 | 1661 | 23732 |
| 403 | 20250404 | 121700 | 7496355730 | 1661 | 1662 | 1662 | 1660 | 6725 |
| 404 | 20250404 | 121600 | 7485186236 | 1662 | 1664 | 1664 | 1660 | 8570 |
| 405 | 20250404 | 121500 | 7470945520 | 1664 | 1661 | 1666 | 1661 | 12464 |
| 406 | 20250404 | 121400 | 7450220186 | 1661 | 1664 | 1666 | 1661 | 27283 |
| 407 | 20250404 | 121300 | 7404877447 | 1667 | 1664 | 1667 | 1662 | 4853 |
| 408 | 20250404 | 121200 | 7396809652 | 1664 | 1665 | 1666 | 1664 | 9304 |
| 409 | 20250404 | 121100 | 7381327169 | 1664 | 1670 | 1670 | 1664 | 2834 |
| 410 | 20250404 | 121000 | 7376602265 | 1673 | 1666 | 1673 | 1664 | 19510 |
| 411 | 20250404 | 120900 | 7344064099 | 1665 | 1666 | 1666 | 1664 | 4267 |
| 412 | 20250404 | 120800 | 7336959387 | 1665 | 1666 | 1667 | 1665 | 6442 |
| 413 | 20250404 | 120700 | 7326223954 | 1667 | 1661 | 1668 | 1660 | 4554 |
| 414 | 20250404 | 120600 | 7318655174 | 1669 | 1662 | 1669 | 1660 | 23540 |
| 415 | 20250404 | 120500 | 7279496946 | 1660 | 1661 | 1662 | 1660 | 12713 |
| 416 | 20250404 | 120400 | 7258390510 | 1663 | 1663 | 1666 | 1660 | 30972 |
| 417 | 20250404 | 120300 | 7206873467 | 1660 | 1663 | 1664 | 1659 | 59726 |
| 418 | 20250404 | 120200 | 7107662709 | 1664 | 1665 | 1667 | 1662 | 20413 |
| 419 | 20250404 | 120100 | 7073697481 | 1666 | 1668 | 1668 | 1664 | 25657 |
| 420 | 20250404 | 120000 | 7030959880 | 1670 | 1672 | 1673 | 1667 | 17725 |
| 421 | 20250404 | 115900 | 7001371436 | 1673 | 1677 | 1678 | 1671 | 34039 |
| 422 | 20250404 | 115800 | 6944369027 | 1678 | 1681 | 1684 | 1677 | 30750 |
| 423 | 20250404 | 115700 | 6892758085 | 1680 | 1681 | 1682 | 1677 | 57867 |
| 424 | 20250404 | 115600 | 6795531944 | 1682 | 1685 | 1688 | 1682 | 45460 |
| 425 | 20250404 | 115500 | 6719040395 | 1683 | 1687 | 1688 | 1683 | 5820 |
| 426 | 20250404 | 115400 | 6709236473 | 1687 | 1682 | 1687 | 1681 | 6826 |
| 427 | 20250404 | 115300 | 6697755318 | 1682 | 1682 | 1682 | 1681 | 13673 |
| 428 | 20250404 | 115200 | 6674764188 | 1681 | 1688 | 1688 | 1680 | 66909 |
| 429 | 20250404 | 115100 | 6562169852 | 1690 | 1686 | 1691 | 1686 | 10438 |
| 430 | 20250404 | 115000 | 6544569929 | 1686 | 1685 | 1687 | 1684 | 33318 |
| 431 | 20250404 | 114900 | 6488402389 | 1686 | 1687 | 1688 | 1684 | 23176 |
| 432 | 20250404 | 114800 | 6449336171 | 1688 | 1689 | 1692 | 1687 | 13751 |
| 433 | 20250404 | 114700 | 6426121737 | 1690 | 1695 | 1695 | 1689 | 13995 |
| 434 | 20250404 | 114600 | 6402467425 | 1695 | 1689 | 1695 | 1688 | 16083 |
| 435 | 20250404 | 114500 | 6375282349 | 1689 | 1691 | 1692 | 1689 | 16662 |
| 436 | 20250404 | 114400 | 6347111592 | 1692 | 1690 | 1692 | 1687 | 34709 |
| 437 | 20250404 | 114300 | 6288453411 | 1694 | 1702 | 1702 | 1690 | 74101 |
| 438 | 20250404 | 114200 | 6162877593 | 1698 | 1700 | 1702 | 1698 | 12891 |
| 439 | 20250404 | 114100 | 6140958416 | 1700 | 1701 | 1702 | 1696 | 8028 |
| 440 | 20250404 | 114000 | 6127306160 | 1700 | 1696 | 1700 | 1693 | 36343 |
| 441 | 20250404 | 113900 | 6065697765 | 1696 | 1700 | 1702 | 1693 | 22945 |
| 442 | 20250404 | 113800 | 6026774521 | 1697 | 1703 | 1703 | 1696 | 51490 |
| 443 | 20250404 | 113700 | 5939274428 | 1702 | 1703 | 1703 | 1699 | 39756 |
| 444 | 20250404 | 113600 | 5871604149 | 1700 | 1699 | 1700 | 1695 | 35144 |
| 445 | 20250404 | 113500 | 5811897457 | 1695 | 1681 | 1700 | 1681 | 30337 |
| 446 | 20250404 | 113400 | 5760554628 | 1691 | 1669 | 1691 | 1667 | 31634 |
| 447 | 20250404 | 113300 | 5707574396 | 1676 | 1673 | 1680 | 1662 | 65613 |
| 448 | 20250404 | 113200 | 5597833324 | 1676 | 1690 | 1690 | 1650 | 96708 |
| 449 | 20250404 | 113100 | 5436579834 | 1690 | 1700 | 1702 | 1677 | 115007 |
| 450 | 20250404 | 113000 | 5242475315 | 1700 | 1698 | 1703 | 1692 | 16700 |
| 451 | 20250404 | 112900 | 5214115979 | 1697 | 1698 | 1705 | 1691 | 25300 |
| 452 | 20250404 | 112800 | 5171153921 | 1689 | 1705 | 1714 | 1689 | 165476 |
| 453 | 20250404 | 112700 | 4890947089 | 1708 | 1700 | 1730 | 1697 | 12986 |
| 454 | 20250404 | 112600 | 4868692824 | 1697 | 1697 | 1700 | 1690 | 36748 |
| 455 | 20250404 | 112500 | 4806386409 | 1688 | 1690 | 1700 | 1675 | 122525 |
| 456 | 20250404 | 112400 | 4599686715 | 1685 | 1716 | 1716 | 1661 | 109628 |
| 457 | 20250404 | 112300 | 4414562705 | 1710 | 1745 | 1745 | 1682 | 148586 |
| 458 | 20250404 | 112200 | 4160153615 | 1745 | 1762 | 1762 | 1735 | 65360 |
| 459 | 20250404 | 112100 | 4045857234 | 1761 | 1757 | 1763 | 1754 | 21650 |
| 460 | 20250404 | 112000 | 4007728010 | 1754 | 1746 | 1759 | 1746 | 26755 |
| 461 | 20250404 | 111900 | 3960781825 | 1735 | 1745 | 1753 | 1733 | 73416 |
| 462 | 20250404 | 111800 | 3832510459 | 1745 | 1753 | 1755 | 1745 | 137946 |
| 463 | 20250404 | 111700 | 3591099740 | 1758 | 1754 | 1760 | 1752 | 31842 |
| 464 | 20250404 | 111600 | 3535249686 | 1763 | 1767 | 1776 | 1753 | 78571 |
| 465 | 20250404 | 111500 | 3397111603 | 1776 | 1767 | 1778 | 1760 | 18383 |
| 466 | 20250404 | 111400 | 3364571157 | 1765 | 1774 | 1774 | 1754 | 31858 |
| 467 | 20250404 | 111300 | 3308410791 | 1773 | 1753 | 1773 | 1751 | 137743 |
| 468 | 20250404 | 111200 | 3065974522 | 1752 | 1779 | 1781 | 1752 | 85070 |
| 469 | 20250404 | 111100 | 2915798654 | 1779 | 1783 | 1791 | 1763 | 62344 |
| 470 | 20250404 | 111000 | 2804933554 | 1783 | 1814 | 1814 | 1780 | 45230 |
| 471 | 20250404 | 110900 | 2723687261 | 1815 | 1831 | 1831 | 1803 | 64282 |
| 472 | 20250404 | 110800 | 2606988863 | 1831 | 1833 | 1839 | 1826 | 17794 |
| 473 | 20250404 | 110700 | 2574373147 | 1833 | 1847 | 1847 | 1833 | 1734 |
| 474 | 20250404 | 110600 | 2571174942 | 1848 | 1828 | 1849 | 1826 | 18167 |
| 475 | 20250404 | 110500 | 2537886478 | 1827 | 1830 | 1830 | 1827 | 13513 |
| 476 | 20250404 | 110400 | 2513185882 | 1834 | 1827 | 1835 | 1826 | 2910 |
| 477 | 20250404 | 110300 | 2507869204 | 1827 | 1828 | 1841 | 1827 | 65713 |
| 478 | 20250404 | 110200 | 2387614213 | 1825 | 1836 | 1841 | 1824 | 16084 |
| 479 | 20250404 | 110100 | 2358132409 | 1837 | 1844 | 1844 | 1837 | 6171 |
| 480 | 20250404 | 110000 | 2346770722 | 1844 | 1846 | 1849 | 1841 | 16228 |
| 481 | 20250404 | 105900 | 2316783472 | 1846 | 1836 | 1846 | 1836 | 32888 |
| 482 | 20250404 | 105800 | 2256263863 | 1836 | 1836 | 1836 | 1830 | 4962 |
| 483 | 20250404 | 105700 | 2247177264 | 1836 | 1836 | 1836 | 1836 | 420 |
| 484 | 20250404 | 105600 | 2246406144 | 1837 | 1835 | 1837 | 1835 | 3034 |
| 485 | 20250404 | 105500 | 2240833165 | 1835 | 1835 | 1835 | 1835 | 99 |
| 486 | 20250404 | 105400 | 2240651500 | 1838 | 1835 | 1838 | 1835 | 5990 |
| 487 | 20250404 | 105300 | 2229642369 | 1838 | 1839 | 1840 | 1837 | 5823 |
| 488 | 20250404 | 105200 | 2218938125 | 1839 | 1839 | 1839 | 1838 | 3083 |
| 489 | 20250404 | 105100 | 2213268493 | 1839 | 1837 | 1839 | 1837 | 4015 |
| 490 | 20250404 | 105000 | 2205887155 | 1837 | 1835 | 1838 | 1835 | 7336 |
| 491 | 20250404 | 104900 | 2192415488 | 1833 | 1834 | 1834 | 1824 | 5468 |
| 492 | 20250404 | 104800 | 2182399163 | 1834 | 1835 | 1836 | 1834 | 1159 |
| 493 | 20250404 | 104700 | 2180272464 | 1835 | 1830 | 1835 | 1822 | 8040 |
| 494 | 20250404 | 104600 | 2165540481 | 1820 | 1826 | 1830 | 1820 | 11424 |
| 495 | 20250404 | 104500 | 2144680776 | 1826 | 1827 | 1827 | 1821 | 1734 |
| 496 | 20250404 | 104400 | 2141517447 | 1822 | 1827 | 1827 | 1822 | 5248 |
| 497 | 20250404 | 104300 | 2131950416 | 1822 | 1822 | 1827 | 1822 | 29539 |
| 498 | 20250404 | 104200 | 2078128338 | 1822 | 1820 | 1822 | 1819 | 3073 |
| 499 | 20250404 | 104100 | 2072534000 | 1820 | 1822 | 1823 | 1820 | 4197 |
| 500 | 20250404 | 104000 | 2064891146 | 1821 | 1820 | 1821 | 1820 | 2789 |
| 501 | 20250404 | 103900 | 2059814759 | 1820 | 1821 | 1824 | 1820 | 8670 |
| 502 | 20250404 | 103800 | 2044024229 | 1820 | 1823 | 1825 | 1820 | 12217 |
| 503 | 20250404 | 103700 | 2021772942 | 1823 | 1825 | 1825 | 1822 | 3268 |
| 504 | 20250404 | 103600 | 2015815724 | 1826 | 1824 | 1827 | 1824 | 2526 |
| 505 | 20250404 | 103500 | 2011206536 | 1823 | 1829 | 1829 | 1823 | 2746 |
| 506 | 20250404 | 103400 | 2006193824 | 1828 | 1835 | 1835 | 1828 | 6790 |
| 507 | 20250404 | 103300 | 1993759224 | 1830 | 1830 | 1830 | 1830 | 2228 |
| 508 | 20250404 | 103200 | 1989681984 | 1830 | 1829 | 1835 | 1827 | 9670 |
| 509 | 20250404 | 103100 | 1972005450 | 1828 | 1830 | 1830 | 1828 | 5852 |
| 510 | 20250404 | 103000 | 1961302959 | 1830 | 1835 | 1835 | 1830 | 2374 |
| 511 | 20250404 | 102900 | 1956952320 | 1834 | 1835 | 1836 | 1834 | 769 |
| 512 | 20250404 | 102800 | 1955541613 | 1835 | 1835 | 1836 | 1835 | 1412 |
| 513 | 20250404 | 102700 | 1952949891 | 1835 | 1840 | 1840 | 1835 | 853 |
| 514 | 20250404 | 102600 | 1951383773 | 1840 | 1836 | 1841 | 1836 | 5311 |
| 515 | 20250404 | 102500 | 1941616100 | 1838 | 1839 | 1841 | 1836 | 1799 |
| 516 | 20250404 | 102400 | 1938308028 | 1839 | 1839 | 1841 | 1836 | 4000 |
| 517 | 20250404 | 102300 | 1930949617 | 1839 | 1842 | 1842 | 1835 | 9233 |
| 518 | 20250404 | 102200 | 1913977349 | 1842 | 1844 | 1844 | 1838 | 7204 |
| 519 | 20250404 | 102100 | 1900705962 | 1843 | 1841 | 1843 | 1840 | 32406 |
| 520 | 20250404 | 102000 | 1841048981 | 1841 | 1840 | 1841 | 1835 | 10557 |
| 521 | 20250404 | 101900 | 1821615289 | 1839 | 1837 | 1840 | 1835 | 13271 |
| 522 | 20250404 | 101800 | 1797207962 | 1837 | 1838 | 1838 | 1837 | 2 |
| 523 | 20250404 | 101700 | 1797204287 | 1838 | 1835 | 1838 | 1835 | 2048 |
| 524 | 20250404 | 101600 | 1793445103 | 1835 | 1835 | 1835 | 1830 | 1526 |
| 525 | 20250404 | 101500 | 1790651313 | 1829 | 1837 | 1838 | 1829 | 11603 |
| 526 | 20250404 | 101400 | 1769404109 | 1832 | 1835 | 1835 | 1832 | 4407 |
| 527 | 20250404 | 101300 | 1761325089 | 1837 | 1832 | 1838 | 1832 | 337 |
| 528 | 20250404 | 101200 | 1760706023 | 1838 | 1832 | 1838 | 1832 | 1596 |
| 529 | 20250404 | 101100 | 1757777511 | 1832 | 1839 | 1839 | 1832 | 536 |
| 530 | 20250404 | 101000 | 1756792908 | 1839 | 1839 | 1840 | 1833 | 5747 |
| 531 | 20250404 | 100900 | 1746229774 | 1839 | 1839 | 1840 | 1836 | 2662 |
| 532 | 20250404 | 100800 | 1741334390 | 1839 | 1840 | 1840 | 1836 | 3030 |
| 533 | 20250404 | 100700 | 1735763023 | 1839 | 1841 | 1841 | 1839 | 6231 |
| 534 | 20250404 | 100600 | 1724293373 | 1840 | 1833 | 1840 | 1831 | 26949 |
| 535 | 20250404 | 100500 | 1674853720 | 1833 | 1839 | 1839 | 1828 | 26732 |
| 536 | 20250404 | 100400 | 1625833391 | 1839 | 1840 | 1842 | 1839 | 11002 |
| 537 | 20250404 | 100300 | 1605590361 | 1840 | 1840 | 1840 | 1840 | 14211 |
| 538 | 20250404 | 100200 | 1579442121 | 1840 | 1842 | 1842 | 1839 | 17220 |
| 539 | 20250404 | 100100 | 1547757333 | 1842 | 1844 | 1844 | 1842 | 2798 |
| 540 | 20250404 | 100000 | 1542601143 | 1844 | 1841 | 1844 | 1841 | 1981 |
| 541 | 20250404 | 095900 | 1538952149 | 1840 | 1839 | 1840 | 1839 | 2315 |
| 542 | 20250404 | 095800 | 1534692590 | 1839 | 1844 | 1844 | 1838 | 956 |
| 543 | 20250404 | 095700 | 1532933386 | 1840 | 1847 | 1847 | 1840 | 29148 |
| 544 | 20250404 | 095600 | 1479170512 | 1848 | 1844 | 1848 | 1844 | 5694 |
| 545 | 20250404 | 095500 | 1468651523 | 1848 | 1840 | 1848 | 1840 | 21823 |
| 546 | 20250404 | 095400 | 1428378778 | 1836 | 1841 | 1843 | 1835 | 14811 |
| 547 | 20250404 | 095300 | 1401120934 | 1840 | 1836 | 1840 | 1834 | 25978 |
| 548 | 20250404 | 095200 | 1353370209 | 1836 | 1833 | 1838 | 1831 | 21278 |
| 549 | 20250404 | 095100 | 1314346986 | 1833 | 1832 | 1833 | 1832 | 7256 |
| 550 | 20250404 | 095000 | 1301052592 | 1833 | 1838 | 1838 | 1832 | 5191 |
| 551 | 20250404 | 094900 | 1291533519 | 1839 | 1833 | 1839 | 1832 | 10550 |
| 552 | 20250404 | 094800 | 1272161647 | 1832 | 1837 | 1837 | 1831 | 8597 |
| 553 | 20250404 | 094700 | 1256399150 | 1837 | 1837 | 1838 | 1832 | 9408 |
| 554 | 20250404 | 094600 | 1239114724 | 1837 | 1832 | 1837 | 1830 | 20618 |
| 555 | 20250404 | 094500 | 1201306840 | 1832 | 1829 | 1833 | 1827 | 7363 |
| 556 | 20250404 | 094400 | 1187822770 | 1829 | 1831 | 1831 | 1827 | 200 |
| 557 | 20250404 | 094300 | 1187457264 | 1831 | 1830 | 1833 | 1830 | 3097 |
| 558 | 20250404 | 094200 | 1181786179 | 1830 | 1830 | 1832 | 1830 | 3400 |
| 559 | 20250404 | 094100 | 1175563719 | 1830 | 1829 | 1830 | 1826 | 10692 |
| 560 | 20250404 | 094000 | 1156013825 | 1829 | 1830 | 1830 | 1827 | 1197 |
| 561 | 20250404 | 093900 | 1153826432 | 1829 | 1834 | 1835 | 1829 | 11308 |
| 562 | 20250404 | 093800 | 1133106270 | 1836 | 1833 | 1836 | 1830 | 8699 |
| 563 | 20250404 | 093700 | 1117152033 | 1834 | 1826 | 1834 | 1826 | 13950 |
| 564 | 20250404 | 093600 | 1091621110 | 1831 | 1825 | 1834 | 1822 | 18641 |
| 565 | 20250404 | 093500 | 1057505283 | 1833 | 1834 | 1835 | 1800 | 49580 |
| 566 | 20250404 | 093400 | 967004852 | 1834 | 1824 | 1835 | 1820 | 42667 |
| 567 | 20250404 | 093300 | 889039731 | 1824 | 1805 | 1824 | 1805 | 46364 |
| 568 | 20250404 | 093200 | 804936145 | 1805 | 1800 | 1805 | 1800 | 7370 |
| 569 | 20250404 | 093100 | 791647918 | 1797 | 1800 | 1801 | 1797 | 14369 |
| 570 | 20250404 | 093000 | 765785358 | 1800 | 1791 | 1800 | 1791 | 14171 |
| 571 | 20250404 | 092900 | 740303177 | 1791 | 1789 | 1797 | 1789 | 23143 |
| 572 | 20250404 | 092800 | 698748663 | 1789 | 1788 | 1790 | 1783 | 7917 |
| 573 | 20250404 | 092700 | 684588135 | 1781 | 1781 | 1788 | 1781 | 17188 |
| 574 | 20250404 | 092600 | 653863766 | 1785 | 1788 | 1788 | 1780 | 3124 |
| 575 | 20250404 | 092500 | 648284009 | 1788 | 1774 | 1788 | 1771 | 7301 |
| 576 | 20250404 | 092400 | 635305844 | 1774 | 1777 | 1778 | 1774 | 18149 |
| 577 | 20250404 | 092300 | 603078397 | 1780 | 1784 | 1790 | 1778 | 30078 |
| 578 | 20250404 | 092200 | 549314499 | 1790 | 1785 | 1790 | 1778 | 13695 |
| 579 | 20250404 | 092100 | 524921396 | 1781 | 1778 | 1785 | 1777 | 14797 |
| 580 | 20250404 | 092000 | 498575499 | 1778 | 1778 | 1778 | 1777 | 1529 |
| 581 | 20250404 | 091900 | 495857341 | 1778 | 1770 | 1778 | 1770 | 20388 |
| 582 | 20250404 | 091800 | 459620462 | 1778 | 1768 | 1778 | 1767 | 10779 |
| 583 | 20250404 | 091700 | 440516942 | 1767 | 1767 | 1770 | 1767 | 1271 |
| 584 | 20250404 | 091600 | 438267678 | 1767 | 1764 | 1767 | 1764 | 14911 |
| 585 | 20250404 | 091500 | 411949941 | 1764 | 1764 | 1765 | 1764 | 4276 |
| 586 | 20250404 | 091400 | 404405832 | 1764 | 1762 | 1764 | 1762 | 5978 |
| 587 | 20250404 | 091300 | 393870286 | 1762 | 1762 | 1763 | 1762 | 4615 |
| 588 | 20250404 | 091200 | 385738653 | 1762 | 1764 | 1764 | 1760 | 11053 |
| 589 | 20250404 | 091100 | 366270572 | 1765 | 1765 | 1766 | 1763 | 6181 |
| 590 | 20250404 | 091000 | 355364570 | 1766 | 1769 | 1769 | 1766 | 9622 |
| 591 | 20250404 | 090900 | 338368805 | 1769 | 1772 | 1773 | 1765 | 7810 |
| 592 | 20250404 | 090800 | 324566995 | 1770 | 1767 | 1770 | 1766 | 6828 |
| 593 | 20250404 | 090700 | 312498642 | 1766 | 1769 | 1770 | 1765 | 5627 |
| 594 | 20250404 | 090600 | 302553011 | 1769 | 1775 | 1775 | 1769 | 3866 |
| 595 | 20250404 | 090500 | 295708243 | 1770 | 1760 | 1775 | 1760 | 44122 |
| 596 | 20250404 | 090400 | 217740025 | 1760 | 1762 | 1762 | 1751 | 3076 |
| 597 | 20250404 | 090300 | 212338125 | 1755 | 1760 | 1761 | 1752 | 15054 |
| 598 | 20250404 | 090200 | 185924427 | 1752 | 1755 | 1760 | 1752 | 13641 |
| 599 | 20250404 | 090100 | 161935049 | 1760 | 1760 | 1767 | 1751 | 33591 |
| 600 | 20250404 | 090000 | 102823925 | 1765 | 1750 | 1765 | 1750 | 58310 |