31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 191400 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 11499 |
| 3 | 20231205 | 191300 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 4 | 20231205 | 191200 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 5 | 20231205 | 191100 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 6 | 20231205 | 191000 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 7 | 20231205 | 190900 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 8 | 20231205 | 190800 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 9 | 20231205 | 190700 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 10 | 20231205 | 190600 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 11 | 20231205 | 190500 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 12 | 20231205 | 190400 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 13 | 20231205 | 190300 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 14 | 20231205 | 190200 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 15 | 20231205 | 190100 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 16 | 20231205 | 190000 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 17 | 20231205 | 185900 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 18 | 20231205 | 185800 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 19 | 20231205 | 185700 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 20 | 20231205 | 185600 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 21 | 20231205 | 185500 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 22 | 20231205 | 185400 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 23 | 20231205 | 185300 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 24 | 20231205 | 185200 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 25 | 20231205 | 185100 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 26 | 20231205 | 185000 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 27 | 20231205 | 184900 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 28 | 20231205 | 184800 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 29 | 20231205 | 184700 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 30 | 20231205 | 184600 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 31 | 20231205 | 184500 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 32 | 20231205 | 184400 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 11499 |
| 33 | 20231205 | 184300 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 34 | 20231205 | 184200 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 35 | 20231205 | 184100 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 36 | 20231205 | 184000 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 37 | 20231205 | 183900 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 38 | 20231205 | 183800 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 39 | 20231205 | 183700 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 40 | 20231205 | 183600 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 41 | 20231205 | 183500 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 42 | 20231205 | 183400 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 43 | 20231205 | 183300 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 44 | 20231205 | 183200 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 45 | 20231205 | 183100 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 46 | 20231205 | 183000 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 47 | 20231205 | 182900 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 48 | 20231205 | 182800 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 49 | 20231205 | 182700 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 50 | 20231205 | 182600 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 51 | 20231205 | 182500 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 52 | 20231205 | 182400 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 53 | 20231205 | 182300 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 54 | 20231205 | 182200 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 55 | 20231205 | 182100 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 56 | 20231205 | 182000 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 57 | 20231205 | 181900 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 58 | 20231205 | 181800 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 59 | 20231205 | 181700 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 60 | 20231205 | 181600 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 61 | 20231205 | 181500 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 62 | 20231205 | 181400 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 11499 |
| 63 | 20231205 | 181300 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 64 | 20231205 | 181200 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 65 | 20231205 | 181100 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 66 | 20231205 | 181000 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 67 | 20231205 | 180900 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 68 | 20231205 | 180800 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 69 | 20231205 | 180700 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 70 | 20231205 | 180600 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 71 | 20231205 | 180500 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 72 | 20231205 | 180400 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 73 | 20231205 | 180300 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 74 | 20231205 | 180200 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 75 | 20231205 | 180100 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 76 | 20231205 | 180000 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 77 | 20231205 | 175900 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 78 | 20231205 | 175800 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 79 | 20231205 | 175700 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 80 | 20231205 | 175600 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 81 | 20231205 | 175500 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 82 | 20231205 | 175400 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 83 | 20231205 | 175300 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 84 | 20231205 | 175200 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 85 | 20231205 | 175100 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 86 | 20231205 | 175000 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 87 | 20231205 | 174900 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 88 | 20231205 | 174800 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 89 | 20231205 | 174700 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 90 | 20231205 | 174600 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 91 | 20231205 | 174500 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 92 | 20231205 | 174400 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 11499 |
| 93 | 20231205 | 174300 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 94 | 20231205 | 174200 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 95 | 20231205 | 174100 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 96 | 20231205 | 174000 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 97 | 20231205 | 173900 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 98 | 20231205 | 173800 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 99 | 20231205 | 173700 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 100 | 20231205 | 173600 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 101 | 20231205 | 173500 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 102 | 20231205 | 173400 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 103 | 20231205 | 173300 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 104 | 20231205 | 173200 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 105 | 20231205 | 173100 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 106 | 20231205 | 173000 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 107 | 20231205 | 172900 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 108 | 20231205 | 172800 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 109 | 20231205 | 172700 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 110 | 20231205 | 172600 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 111 | 20231205 | 172500 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 112 | 20231205 | 172400 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 113 | 20231205 | 172300 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 114 | 20231205 | 172200 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 115 | 20231205 | 172100 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 116 | 20231205 | 172000 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 117 | 20231205 | 171900 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 118 | 20231205 | 171800 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 119 | 20231205 | 171700 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 120 | 20231205 | 171600 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 121 | 20231205 | 171500 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 122 | 20231205 | 171400 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 11499 |
| 123 | 20231205 | 171300 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 124 | 20231205 | 171200 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 125 | 20231205 | 171100 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 126 | 20231205 | 171000 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 127 | 20231205 | 170900 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 128 | 20231205 | 170800 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 129 | 20231205 | 170700 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 130 | 20231205 | 170600 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 131 | 20231205 | 170500 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 132 | 20231205 | 170400 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 133 | 20231205 | 170300 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 134 | 20231205 | 170200 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 135 | 20231205 | 170100 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 136 | 20231205 | 170000 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 137 | 20231205 | 165900 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 138 | 20231205 | 165800 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 139 | 20231205 | 165700 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 140 | 20231205 | 165600 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 141 | 20231205 | 165500 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 142 | 20231205 | 165400 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 143 | 20231205 | 165300 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 144 | 20231205 | 165200 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 145 | 20231205 | 165100 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 146 | 20231205 | 165000 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 147 | 20231205 | 164900 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 148 | 20231205 | 164800 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 149 | 20231205 | 164700 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 150 | 20231205 | 164600 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 151 | 20231205 | 164500 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 152 | 20231205 | 164400 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 11499 |
| 153 | 20231205 | 164300 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 154 | 20231205 | 164200 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 155 | 20231205 | 164100 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 156 | 20231205 | 164000 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 157 | 20231205 | 163900 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 158 | 20231205 | 163800 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 159 | 20231205 | 163700 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 160 | 20231205 | 163600 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 161 | 20231205 | 163500 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 162 | 20231205 | 163400 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 163 | 20231205 | 163300 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 164 | 20231205 | 163200 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 165 | 20231205 | 163100 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 166 | 20231205 | 163000 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 167 | 20231205 | 162900 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 168 | 20231205 | 162800 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 169 | 20231205 | 162700 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 170 | 20231205 | 162600 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 171 | 20231205 | 162500 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 172 | 20231205 | 162400 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 173 | 20231205 | 162300 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 174 | 20231205 | 162200 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 175 | 20231205 | 162100 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 176 | 20231205 | 162000 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 177 | 20231205 | 161900 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 178 | 20231205 | 161800 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 179 | 20231205 | 161700 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 180 | 20231205 | 161600 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 181 | 20231205 | 161500 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 182 | 20231205 | 161400 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 11499 |
| 183 | 20231205 | 161300 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 184 | 20231205 | 161200 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 185 | 20231205 | 161100 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 186 | 20231205 | 161000 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 187 | 20231205 | 160900 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 188 | 20231205 | 160800 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 189 | 20231205 | 160700 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 190 | 20231205 | 160600 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 191 | 20231205 | 160500 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 192 | 20231205 | 160400 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 193 | 20231205 | 160300 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 194 | 20231205 | 160200 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 195 | 20231205 | 160100 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 196 | 20231205 | 160000 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 197 | 20231205 | 155900 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 198 | 20231205 | 155800 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 199 | 20231205 | 155700 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 200 | 20231205 | 155600 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 201 | 20231205 | 155500 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 202 | 20231205 | 155400 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 203 | 20231205 | 155300 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 204 | 20231205 | 155200 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 205 | 20231205 | 155100 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 206 | 20231205 | 155000 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 207 | 20231205 | 154900 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 208 | 20231205 | 154800 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 209 | 20231205 | 154700 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 210 | 20231205 | 154600 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 211 | 20231205 | 154500 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 212 | 20231205 | 154400 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 11499 |
| 213 | 20231205 | 154300 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 214 | 20231205 | 154200 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 215 | 20231205 | 154100 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 216 | 20231205 | 154000 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 217 | 20231205 | 153900 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 218 | 20231205 | 153800 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 219 | 20231205 | 153700 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 220 | 20231205 | 153600 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 221 | 20231205 | 153500 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 222 | 20231205 | 153400 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 223 | 20231205 | 153300 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 224 | 20231205 | 153200 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 225 | 20231205 | 153100 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 226 | 20231205 | 153000 | 12467831120 | 6110 | 6110 | 6110 | 6110 | 11499 |
| 227 | 20231205 | 152900 | 12397572230 | 6100 | 6100 | 6100 | 6100 | 0 |
| 228 | 20231205 | 152800 | 12397572230 | 6100 | 6100 | 6100 | 6100 | 0 |
| 229 | 20231205 | 152700 | 12397572230 | 6100 | 6100 | 6100 | 6100 | 0 |
| 230 | 20231205 | 152600 | 12397572230 | 6100 | 6100 | 6100 | 6100 | 0 |
| 231 | 20231205 | 152500 | 12397572230 | 6100 | 6100 | 6100 | 6100 | 0 |
| 232 | 20231205 | 152400 | 12397572230 | 6100 | 6100 | 6100 | 6100 | 0 |
| 233 | 20231205 | 152300 | 12397572230 | 6100 | 6100 | 6100 | 6100 | 0 |
| 234 | 20231205 | 152200 | 12397572230 | 6100 | 6100 | 6100 | 6100 | 0 |
| 235 | 20231205 | 152100 | 12397572230 | 6100 | 6100 | 6100 | 6100 | 0 |
| 236 | 20231205 | 152000 | 12397572230 | 6100 | 6100 | 6100 | 6100 | 0 |
| 237 | 20231205 | 151900 | 12397572230 | 6100 | 6090 | 6120 | 6080 | 3182 |
| 238 | 20231205 | 151800 | 12378168620 | 6090 | 6070 | 6090 | 6070 | 2388 |
| 239 | 20231205 | 151700 | 12363654390 | 6090 | 6080 | 6090 | 6070 | 2481 |
| 240 | 20231205 | 151600 | 12348574200 | 6080 | 6090 | 6090 | 6080 | 2542 |
| 241 | 20231205 | 151500 | 12333107620 | 6090 | 6080 | 6100 | 6080 | 824 |
| 242 | 20231205 | 151400 | 12328092520 | 6080 | 6080 | 6080 | 6070 | 960 |
| 243 | 20231205 | 151300 | 12322264620 | 6070 | 6090 | 6090 | 6070 | 2383 |
| 244 | 20231205 | 151200 | 12307799610 | 6080 | 6080 | 6090 | 6080 | 428 |
| 245 | 20231205 | 151100 | 12305197360 | 6080 | 6090 | 6090 | 6060 | 2916 |
| 246 | 20231205 | 151000 | 12287511740 | 6090 | 6090 | 6100 | 6080 | 896 |
| 247 | 20231205 | 150900 | 12282058560 | 6090 | 6070 | 6090 | 6070 | 1452 |
| 248 | 20231205 | 150800 | 12273243850 | 6070 | 6080 | 6080 | 6070 | 499 |
| 249 | 20231205 | 150700 | 12270210040 | 6090 | 6090 | 6100 | 6070 | 4904 |
| 250 | 20231205 | 150600 | 12240376700 | 6090 | 6060 | 6090 | 6060 | 1468 |
| 251 | 20231205 | 150500 | 12231471300 | 6060 | 6090 | 6120 | 6050 | 5953 |
| 252 | 20231205 | 150400 | 12195330510 | 6120 | 6090 | 6130 | 6080 | 915 |
| 253 | 20231205 | 150300 | 12189757920 | 6090 | 6130 | 6130 | 6090 | 11679 |
| 254 | 20231205 | 150200 | 12118393720 | 6130 | 6130 | 6140 | 6130 | 771 |
| 255 | 20231205 | 150100 | 12113666450 | 6130 | 6140 | 6140 | 6130 | 203 |
| 256 | 20231205 | 150000 | 12112420320 | 6140 | 6150 | 6150 | 6140 | 2078 |
| 257 | 20231205 | 145900 | 12099660490 | 6140 | 6150 | 6150 | 6140 | 1466 |
| 258 | 20231205 | 145800 | 12090658120 | 6150 | 6150 | 6160 | 6150 | 1245 |
| 259 | 20231205 | 145700 | 12083001360 | 6150 | 6150 | 6150 | 6150 | 100 |
| 260 | 20231205 | 145600 | 12082386360 | 6150 | 6120 | 6150 | 6120 | 290 |
| 261 | 20231205 | 145500 | 12080605790 | 6150 | 6130 | 6150 | 6120 | 836 |
| 262 | 20231205 | 145400 | 12075486780 | 6130 | 6140 | 6150 | 6130 | 3398 |
| 263 | 20231205 | 145300 | 12054640080 | 6150 | 6150 | 6160 | 6150 | 1128 |
| 264 | 20231205 | 145200 | 12047702670 | 6170 | 6150 | 6170 | 6140 | 2071 |
| 265 | 20231205 | 145100 | 12034982770 | 6170 | 6150 | 6170 | 6150 | 3417 |
| 266 | 20231205 | 145000 | 12013918930 | 6160 | 6150 | 6160 | 6140 | 6620 |
| 267 | 20231205 | 144900 | 11973203100 | 6150 | 6140 | 6150 | 6140 | 1302 |
| 268 | 20231205 | 144800 | 11965196100 | 6140 | 6130 | 6150 | 6130 | 3831 |
| 269 | 20231205 | 144700 | 11941681500 | 6140 | 6140 | 6140 | 6130 | 625 |
| 270 | 20231205 | 144600 | 11937845190 | 6140 | 6140 | 6140 | 6130 | 645 |
| 271 | 20231205 | 144500 | 11933884900 | 6140 | 6130 | 6140 | 6130 | 1132 |
| 272 | 20231205 | 144400 | 11926936140 | 6130 | 6140 | 6140 | 6130 | 190 |
| 273 | 20231205 | 144300 | 11925771430 | 6140 | 6140 | 6140 | 6130 | 1607 |
| 274 | 20231205 | 144200 | 11915912070 | 6140 | 6130 | 6140 | 6130 | 320 |
| 275 | 20231205 | 144100 | 11913950460 | 6130 | 6130 | 6130 | 6130 | 1410 |
| 276 | 20231205 | 144000 | 11905307160 | 6140 | 6120 | 6140 | 6120 | 598 |
| 277 | 20231205 | 143900 | 11901643530 | 6120 | 6130 | 6130 | 6120 | 1206 |
| 278 | 20231205 | 143800 | 11894257260 | 6130 | 6120 | 6130 | 6110 | 1326 |
| 279 | 20231205 | 143700 | 11886147360 | 6120 | 6130 | 6130 | 6110 | 816 |
| 280 | 20231205 | 143600 | 11881153830 | 6110 | 6110 | 6130 | 6110 | 220 |
| 281 | 20231205 | 143500 | 11879806370 | 6120 | 6120 | 6120 | 6120 | 157 |
| 282 | 20231205 | 143400 | 11878845530 | 6120 | 6110 | 6120 | 6110 | 2072 |
| 283 | 20231205 | 143300 | 11866180450 | 6110 | 6130 | 6130 | 6110 | 2336 |
| 284 | 20231205 | 143200 | 11851889600 | 6130 | 6130 | 6140 | 6120 | 1598 |
| 285 | 20231205 | 143100 | 11842092210 | 6130 | 6140 | 6140 | 6130 | 338 |
| 286 | 20231205 | 143000 | 11840020020 | 6140 | 6130 | 6140 | 6130 | 1037 |
| 287 | 20231205 | 142900 | 11833661890 | 6130 | 6130 | 6130 | 6120 | 813 |
| 288 | 20231205 | 142800 | 11828678350 | 6130 | 6130 | 6140 | 6130 | 658 |
| 289 | 20231205 | 142700 | 11824644800 | 6140 | 6140 | 6140 | 6140 | 1142 |
| 290 | 20231205 | 142600 | 11817632920 | 6140 | 6130 | 6140 | 6120 | 257 |
| 291 | 20231205 | 142500 | 11816055860 | 6130 | 6130 | 6130 | 6110 | 1244 |
| 292 | 20231205 | 142400 | 11808442280 | 6130 | 6130 | 6140 | 6130 | 2263 |
| 293 | 20231205 | 142300 | 11794570080 | 6130 | 6110 | 6130 | 6110 | 3129 |
| 294 | 20231205 | 142200 | 11775398290 | 6110 | 6100 | 6110 | 6100 | 843 |
| 295 | 20231205 | 142100 | 11770255960 | 6100 | 6120 | 6120 | 6100 | 4244 |
| 296 | 20231205 | 142000 | 11744360230 | 6120 | 6120 | 6120 | 6110 | 194 |
| 297 | 20231205 | 141900 | 11743174850 | 6120 | 6110 | 6120 | 6100 | 583 |
| 298 | 20231205 | 141800 | 11739614030 | 6100 | 6110 | 6110 | 6100 | 31 |
| 299 | 20231205 | 141700 | 11739424920 | 6110 | 6110 | 6110 | 6110 | 11 |
| 300 | 20231205 | 141600 | 11739357710 | 6100 | 6110 | 6120 | 6100 | 392 |
| 301 | 20231205 | 141500 | 11736963550 | 6110 | 6130 | 6130 | 6110 | 552 |
| 302 | 20231205 | 141400 | 11733587280 | 6110 | 6120 | 6130 | 6110 | 2101 |
| 303 | 20231205 | 141300 | 11720727160 | 6120 | 6110 | 6120 | 6100 | 1791 |
| 304 | 20231205 | 141200 | 11709777120 | 6110 | 6100 | 6110 | 6090 | 3274 |
| 305 | 20231205 | 141100 | 11689799520 | 6100 | 6110 | 6110 | 6080 | 2961 |
| 306 | 20231205 | 141000 | 11671770520 | 6110 | 6100 | 6110 | 6100 | 1460 |
| 307 | 20231205 | 140900 | 11662864510 | 6100 | 6100 | 6100 | 6100 | 25 |
| 308 | 20231205 | 140800 | 11662712010 | 6100 | 6080 | 6100 | 6070 | 1370 |
| 309 | 20231205 | 140700 | 11654360130 | 6080 | 6080 | 6090 | 6060 | 1729 |
| 310 | 20231205 | 140600 | 11643864480 | 6080 | 6070 | 6080 | 6070 | 1056 |
| 311 | 20231205 | 140500 | 11637449410 | 6070 | 6080 | 6080 | 6070 | 761 |
| 312 | 20231205 | 140400 | 11632825030 | 6080 | 6090 | 6090 | 6060 | 5842 |
| 313 | 20231205 | 140300 | 11597410660 | 6070 | 6070 | 6080 | 6070 | 4028 |
| 314 | 20231205 | 140200 | 11572948200 | 6070 | 6080 | 6100 | 6070 | 4128 |
| 315 | 20231205 | 140100 | 11547849880 | 6080 | 6100 | 6100 | 6080 | 2094 |
| 316 | 20231205 | 140000 | 11535099540 | 6100 | 6110 | 6110 | 6090 | 720 |
| 317 | 20231205 | 135900 | 11530711610 | 6090 | 6120 | 6120 | 6090 | 6895 |
| 318 | 20231205 | 135800 | 11488632820 | 6120 | 6120 | 6120 | 6120 | 37 |
| 319 | 20231205 | 135700 | 11488406380 | 6120 | 6120 | 6120 | 6120 | 748 |
| 320 | 20231205 | 135600 | 11483828620 | 6120 | 6130 | 6130 | 6120 | 758 |
| 321 | 20231205 | 135500 | 11479184720 | 6130 | 6130 | 6130 | 6130 | 111 |
| 322 | 20231205 | 135400 | 11478504290 | 6100 | 6130 | 6130 | 6100 | 1025 |
| 323 | 20231205 | 135300 | 11472246600 | 6140 | 6130 | 6140 | 6130 | 78 |
| 324 | 20231205 | 135200 | 11471767690 | 6110 | 6130 | 6140 | 6110 | 1297 |
| 325 | 20231205 | 135100 | 11463814200 | 6130 | 6130 | 6130 | 6110 | 5 |
| 326 | 20231205 | 135000 | 11463783570 | 6140 | 6140 | 6140 | 6140 | 2 |
| 327 | 20231205 | 134900 | 11463771290 | 6140 | 6140 | 6140 | 6100 | 5106 |
| 328 | 20231205 | 134800 | 11432572290 | 6140 | 6120 | 6150 | 6120 | 1130 |
| 329 | 20231205 | 134700 | 11425644360 | 6120 | 6140 | 6140 | 6120 | 2317 |
| 330 | 20231205 | 134600 | 11411457760 | 6140 | 6120 | 6140 | 6120 | 500 |
| 331 | 20231205 | 134500 | 11408396760 | 6120 | 6120 | 6120 | 6120 | 24 |
| 332 | 20231205 | 134400 | 11408249880 | 6120 | 6130 | 6150 | 6110 | 1794 |
| 333 | 20231205 | 134300 | 11397268480 | 6130 | 6150 | 6150 | 6130 | 881 |
| 334 | 20231205 | 134200 | 11391861250 | 6150 | 6140 | 6150 | 6130 | 369 |
| 335 | 20231205 | 134100 | 11389597040 | 6140 | 6140 | 6140 | 6130 | 833 |
| 336 | 20231205 | 134000 | 11384482550 | 6140 | 6160 | 6160 | 6140 | 1129 |
| 337 | 20231205 | 133900 | 11377537820 | 6160 | 6160 | 6160 | 6160 | 135 |
| 338 | 20231205 | 133800 | 11376706220 | 6160 | 6170 | 6170 | 6160 | 677 |
| 339 | 20231205 | 133700 | 11372529680 | 6160 | 6160 | 6160 | 6150 | 1104 |
| 340 | 20231205 | 133600 | 11365730900 | 6160 | 6160 | 6160 | 6160 | 24 |
| 341 | 20231205 | 133500 | 11365583060 | 6160 | 6170 | 6170 | 6160 | 497 |
| 342 | 20231205 | 133400 | 11362520310 | 6170 | 6170 | 6170 | 6170 | 2745 |
| 343 | 20231205 | 133300 | 11345583660 | 6170 | 6170 | 6170 | 6150 | 1191 |
| 344 | 20231205 | 133200 | 11338245590 | 6170 | 6140 | 6170 | 6140 | 5368 |
| 345 | 20231205 | 133100 | 11305145550 | 6140 | 6140 | 6140 | 6140 | 274 |
| 346 | 20231205 | 133000 | 11303463190 | 6140 | 6130 | 6140 | 6130 | 500 |
| 347 | 20231205 | 132900 | 11300395420 | 6130 | 6130 | 6130 | 6130 | 954 |
| 348 | 20231205 | 132800 | 11294547400 | 6130 | 6140 | 6140 | 6130 | 2740 |
| 349 | 20231205 | 132700 | 11277737010 | 6140 | 6140 | 6140 | 6140 | 271 |
| 350 | 20231205 | 132600 | 11276073070 | 6150 | 6140 | 6150 | 6140 | 394 |
| 351 | 20231205 | 132500 | 11273650800 | 6140 | 6140 | 6150 | 6140 | 182 |
| 352 | 20231205 | 132400 | 11272532830 | 6140 | 6140 | 6140 | 6140 | 8 |
| 353 | 20231205 | 132300 | 11272483710 | 6140 | 6140 | 6160 | 6140 | 587 |
| 354 | 20231205 | 132200 | 11268877530 | 6140 | 6160 | 6160 | 6140 | 1477 |
| 355 | 20231205 | 132100 | 11259793160 | 6160 | 6160 | 6160 | 6160 | 587 |
| 356 | 20231205 | 132000 | 11256177240 | 6160 | 6170 | 6170 | 6160 | 1614 |
| 357 | 20231205 | 131900 | 11246232730 | 6160 | 6160 | 6160 | 6160 | 24 |
| 358 | 20231205 | 131800 | 11246084890 | 6180 | 6150 | 6180 | 6150 | 1811 |
| 359 | 20231205 | 131700 | 11234912490 | 6130 | 6140 | 6150 | 6130 | 4397 |
| 360 | 20231205 | 131600 | 11207914920 | 6150 | 6160 | 6170 | 6150 | 816 |
| 361 | 20231205 | 131500 | 11202892180 | 6180 | 6170 | 6180 | 6150 | 1254 |
| 362 | 20231205 | 131400 | 11195151530 | 6160 | 6170 | 6180 | 6160 | 1677 |
| 363 | 20231205 | 131300 | 11184791070 | 6180 | 6170 | 6180 | 6160 | 765 |
| 364 | 20231205 | 131200 | 11180069270 | 6170 | 6160 | 6170 | 6160 | 1532 |
| 365 | 20231205 | 131100 | 11170627150 | 6160 | 6150 | 6160 | 6150 | 515 |
| 366 | 20231205 | 131000 | 11167458050 | 6150 | 6160 | 6170 | 6150 | 1486 |
| 367 | 20231205 | 130900 | 11158296580 | 6160 | 6160 | 6160 | 6160 | 3244 |
| 368 | 20231205 | 130800 | 11138313540 | 6150 | 6150 | 6150 | 6140 | 1165 |
| 369 | 20231205 | 130700 | 11131148940 | 6150 | 6140 | 6150 | 6140 | 911 |
| 370 | 20231205 | 130600 | 11125546340 | 6150 | 6140 | 6150 | 6140 | 1978 |
| 371 | 20231205 | 130500 | 11113381810 | 6140 | 6130 | 6150 | 6130 | 1351 |
| 372 | 20231205 | 130400 | 11105087440 | 6130 | 6130 | 6130 | 6130 | 0 |
| 373 | 20231205 | 130300 | 11105087440 | 6130 | 6130 | 6130 | 6130 | 0 |
| 374 | 20231205 | 130200 | 11105087440 | 6130 | 6130 | 6130 | 6130 | 10 |
| 375 | 20231205 | 130100 | 11105026140 | 6140 | 6130 | 6140 | 6120 | 136 |
| 376 | 20231205 | 130000 | 11104192370 | 6140 | 6130 | 6140 | 6130 | 65 |
| 377 | 20231205 | 125900 | 11103793730 | 6140 | 6140 | 6140 | 6130 | 43 |
| 378 | 20231205 | 125800 | 11103529940 | 6130 | 6140 | 6140 | 6130 | 350 |
| 379 | 20231205 | 125700 | 11101384260 | 6140 | 6140 | 6140 | 6140 | 5 |
| 380 | 20231205 | 125600 | 11101353560 | 6120 | 6140 | 6140 | 6120 | 156 |
| 381 | 20231205 | 125500 | 11100397220 | 6140 | 6130 | 6140 | 6130 | 9 |
| 382 | 20231205 | 125400 | 11100342040 | 6130 | 6120 | 6130 | 6120 | 164 |
| 383 | 20231205 | 125300 | 11099336990 | 6130 | 6100 | 6130 | 6100 | 302 |
| 384 | 20231205 | 125200 | 11097493820 | 6100 | 6100 | 6100 | 6100 | 719 |
| 385 | 20231205 | 125100 | 11093107920 | 6100 | 6100 | 6100 | 6100 | 0 |
| 386 | 20231205 | 125000 | 11093107920 | 6100 | 6110 | 6110 | 6100 | 2331 |
| 387 | 20231205 | 124900 | 11078881130 | 6110 | 6110 | 6110 | 6110 | 129 |
| 388 | 20231205 | 124800 | 11078092940 | 6110 | 6110 | 6110 | 6110 | 761 |
| 389 | 20231205 | 124700 | 11073443230 | 6110 | 6130 | 6130 | 6110 | 572 |
| 390 | 20231205 | 124600 | 11069947950 | 6130 | 6130 | 6130 | 6110 | 2206 |
| 391 | 20231205 | 124500 | 11056443110 | 6130 | 6120 | 6130 | 6120 | 430 |
| 392 | 20231205 | 124400 | 11053811500 | 6120 | 6120 | 6120 | 6120 | 327 |
| 393 | 20231205 | 124300 | 11051810260 | 6120 | 6120 | 6120 | 6120 | 121 |
| 394 | 20231205 | 124200 | 11051069740 | 6120 | 6120 | 6130 | 6120 | 816 |
| 395 | 20231205 | 124100 | 11046075810 | 6130 | 6130 | 6130 | 6130 | 65 |
| 396 | 20231205 | 124000 | 11045677360 | 6130 | 6130 | 6130 | 6130 | 107 |
| 397 | 20231205 | 123900 | 11045021450 | 6130 | 6120 | 6130 | 6110 | 743 |
| 398 | 20231205 | 123800 | 11040480100 | 6110 | 6120 | 6120 | 6110 | 545 |
| 399 | 20231205 | 123700 | 11037144820 | 6120 | 6120 | 6120 | 6120 | 52 |
| 400 | 20231205 | 123600 | 11036826580 | 6120 | 6120 | 6130 | 6090 | 897 |
| 401 | 20231205 | 123500 | 11031349950 | 6120 | 6120 | 6120 | 6100 | 106 |
| 402 | 20231205 | 123400 | 11030703230 | 6100 | 6100 | 6130 | 6100 | 446 |
| 403 | 20231205 | 123300 | 11027981230 | 6100 | 6100 | 6100 | 6100 | 416 |
| 404 | 20231205 | 123200 | 11025443630 | 6100 | 6110 | 6110 | 6090 | 2755 |
| 405 | 20231205 | 123100 | 11008656080 | 6090 | 6130 | 6130 | 6090 | 4022 |
| 406 | 20231205 | 123000 | 10984103710 | 6120 | 6130 | 6130 | 6120 | 2218 |
| 407 | 20231205 | 122900 | 10970517190 | 6130 | 6130 | 6130 | 6130 | 284 |
| 408 | 20231205 | 122800 | 10968776270 | 6140 | 6130 | 6140 | 6130 | 58 |
| 409 | 20231205 | 122700 | 10968420630 | 6130 | 6140 | 6140 | 6130 | 413 |
| 410 | 20231205 | 122600 | 10965886880 | 6130 | 6130 | 6130 | 6130 | 0 |
| 411 | 20231205 | 122500 | 10965886880 | 6130 | 6140 | 6140 | 6130 | 97 |
| 412 | 20231205 | 122400 | 10965292020 | 6130 | 6130 | 6140 | 6130 | 39 |
| 413 | 20231205 | 122300 | 10965052750 | 6140 | 6130 | 6140 | 6130 | 358 |
| 414 | 20231205 | 122200 | 10962856170 | 6130 | 6130 | 6130 | 6130 | 5 |
| 415 | 20231205 | 122100 | 10962825520 | 6130 | 6130 | 6130 | 6130 | 37 |
| 416 | 20231205 | 122000 | 10962598710 | 6130 | 6130 | 6130 | 6130 | 191 |
| 417 | 20231205 | 121900 | 10961427880 | 6130 | 6140 | 6140 | 6130 | 226 |
| 418 | 20231205 | 121800 | 10960041500 | 6130 | 6120 | 6130 | 6120 | 286 |
| 419 | 20231205 | 121700 | 10958288550 | 6130 | 6130 | 6130 | 6130 | 1 |
| 420 | 20231205 | 121600 | 10958282420 | 6130 | 6130 | 6130 | 6130 | 126 |
| 421 | 20231205 | 121500 | 10957510040 | 6130 | 6130 | 6130 | 6130 | 69 |
| 422 | 20231205 | 121400 | 10957087070 | 6130 | 6130 | 6130 | 6130 | 322 |
| 423 | 20231205 | 121300 | 10955113210 | 6120 | 6120 | 6130 | 6120 | 1002 |
| 424 | 20231205 | 121200 | 10948976670 | 6110 | 6130 | 6130 | 6110 | 287 |
| 425 | 20231205 | 121100 | 10947222760 | 6130 | 6130 | 6130 | 6110 | 251 |
| 426 | 20231205 | 121000 | 10945685410 | 6130 | 6120 | 6130 | 6110 | 843 |
| 427 | 20231205 | 120900 | 10940527130 | 6120 | 6140 | 6140 | 6120 | 23 |
| 428 | 20231205 | 120800 | 10940386350 | 6140 | 6120 | 6140 | 6100 | 24125 |
| 429 | 20231205 | 120700 | 10793184130 | 6120 | 6130 | 6130 | 6120 | 286 |
| 430 | 20231205 | 120600 | 10791431850 | 6130 | 6140 | 6140 | 6130 | 2948 |
| 431 | 20231205 | 120500 | 10773357360 | 6140 | 6150 | 6150 | 6140 | 16 |
| 432 | 20231205 | 120400 | 10773259010 | 6150 | 6140 | 6150 | 6140 | 491 |
| 433 | 20231205 | 120300 | 10770240420 | 6140 | 6140 | 6150 | 6140 | 78 |
| 434 | 20231205 | 120200 | 10769761490 | 6140 | 6140 | 6150 | 6130 | 1205 |
| 435 | 20231205 | 120100 | 10762362110 | 6140 | 6140 | 6140 | 6140 | 131 |
| 436 | 20231205 | 120000 | 10761557770 | 6150 | 6140 | 6150 | 6140 | 258 |
| 437 | 20231205 | 115900 | 10759972820 | 6140 | 6140 | 6140 | 6140 | 50 |
| 438 | 20231205 | 115800 | 10759665820 | 6140 | 6130 | 6140 | 6130 | 313 |
| 439 | 20231205 | 115700 | 10757747060 | 6130 | 6140 | 6150 | 6130 | 246 |
| 440 | 20231205 | 115600 | 10756236970 | 6140 | 6140 | 6140 | 6140 | 209 |
| 441 | 20231205 | 115500 | 10754953710 | 6140 | 6140 | 6140 | 6140 | 214 |
| 442 | 20231205 | 115400 | 10753639750 | 6150 | 6120 | 6150 | 6120 | 746 |
| 443 | 20231205 | 115300 | 10749068950 | 6120 | 6130 | 6130 | 6120 | 5132 |
| 444 | 20231205 | 115200 | 10717610520 | 6130 | 6140 | 6140 | 6110 | 22504 |
| 445 | 20231205 | 115100 | 10579966710 | 6140 | 6150 | 6160 | 6130 | 2058 |
| 446 | 20231205 | 115000 | 10567342800 | 6160 | 6120 | 6160 | 6120 | 17091 |
| 447 | 20231205 | 114900 | 10462553000 | 6130 | 6150 | 6150 | 6120 | 15381 |
| 448 | 20231205 | 114800 | 10368238390 | 6150 | 6150 | 6160 | 6150 | 972 |
| 449 | 20231205 | 114700 | 10362260570 | 6160 | 6160 | 6160 | 6150 | 172 |
| 450 | 20231205 | 114600 | 10361201060 | 6160 | 6160 | 6160 | 6150 | 985 |
| 451 | 20231205 | 114500 | 10355134240 | 6150 | 6160 | 6160 | 6150 | 1213 |
| 452 | 20231205 | 114400 | 10347674270 | 6150 | 6150 | 6160 | 6150 | 483 |
| 453 | 20231205 | 114300 | 10344702300 | 6160 | 6180 | 6180 | 6160 | 4 |
| 454 | 20231205 | 114200 | 10344677600 | 6170 | 6150 | 6170 | 6140 | 2792 |
| 455 | 20231205 | 114100 | 10327508700 | 6150 | 6160 | 6170 | 6150 | 1129 |
| 456 | 20231205 | 114000 | 10320560430 | 6170 | 6160 | 6170 | 6150 | 1755 |
| 457 | 20231205 | 113900 | 10309755630 | 6170 | 6170 | 6170 | 6160 | 845 |
| 458 | 20231205 | 113800 | 10304542140 | 6180 | 6180 | 6180 | 6170 | 768 |
| 459 | 20231205 | 113700 | 10299801810 | 6170 | 6170 | 6190 | 6170 | 285 |
| 460 | 20231205 | 113600 | 10298042550 | 6160 | 6160 | 6180 | 6160 | 5547 |
| 461 | 20231205 | 113500 | 10263817770 | 6160 | 6190 | 6190 | 6160 | 5506 |
| 462 | 20231205 | 113400 | 10229821070 | 6190 | 6200 | 6200 | 6180 | 887 |
| 463 | 20231205 | 113300 | 10224329670 | 6200 | 6220 | 6220 | 6200 | 743 |
| 464 | 20231205 | 113200 | 10219709040 | 6220 | 6220 | 6230 | 6210 | 1547 |
| 465 | 20231205 | 113100 | 10210092060 | 6220 | 6210 | 6220 | 6210 | 1826 |
| 466 | 20231205 | 113000 | 10198742360 | 6210 | 6200 | 6210 | 6190 | 407 |
| 467 | 20231205 | 112900 | 10196219450 | 6200 | 6200 | 6220 | 6200 | 176 |
| 468 | 20231205 | 112800 | 10195128230 | 6220 | 6210 | 6220 | 6200 | 692 |
| 469 | 20231205 | 112700 | 10190826390 | 6210 | 6210 | 6210 | 6200 | 539 |
| 470 | 20231205 | 112600 | 10187479220 | 6220 | 6180 | 6230 | 6180 | 2893 |
| 471 | 20231205 | 112500 | 10169532440 | 6180 | 6190 | 6200 | 6180 | 1716 |
| 472 | 20231205 | 112400 | 10158923410 | 6190 | 6190 | 6200 | 6190 | 380 |
| 473 | 20231205 | 112300 | 10156570760 | 6180 | 6200 | 6200 | 6180 | 3205 |
| 474 | 20231205 | 112200 | 10136741570 | 6200 | 6200 | 6200 | 6200 | 340 |
| 475 | 20231205 | 112100 | 10134633570 | 6200 | 6220 | 6220 | 6190 | 2682 |
| 476 | 20231205 | 112000 | 10117997570 | 6220 | 6230 | 6230 | 6210 | 1778 |
| 477 | 20231205 | 111900 | 10106939720 | 6220 | 6220 | 6230 | 6220 | 1773 |
| 478 | 20231205 | 111800 | 10095910300 | 6220 | 6230 | 6240 | 6220 | 45 |
| 479 | 20231205 | 111700 | 10095629940 | 6210 | 6230 | 6230 | 6210 | 1429 |
| 480 | 20231205 | 111600 | 10086735430 | 6230 | 6220 | 6230 | 6220 | 969 |
| 481 | 20231205 | 111500 | 10080706130 | 6220 | 6230 | 6230 | 6200 | 6830 |
| 482 | 20231205 | 111400 | 10038313070 | 6230 | 6230 | 6240 | 6220 | 1091 |
| 483 | 20231205 | 111300 | 10031516740 | 6230 | 6220 | 6230 | 6220 | 391 |
| 484 | 20231205 | 111200 | 10029083370 | 6220 | 6220 | 6240 | 6220 | 686 |
| 485 | 20231205 | 111100 | 10024811240 | 6220 | 6230 | 6230 | 6210 | 1450 |
| 486 | 20231205 | 111000 | 10015793480 | 6200 | 6220 | 6240 | 6200 | 3049 |
| 487 | 20231205 | 110900 | 9996835340 | 6220 | 6250 | 6280 | 6220 | 14451 |
| 488 | 20231205 | 110800 | 9906462780 | 6250 | 6210 | 6250 | 6210 | 5952 |
| 489 | 20231205 | 110700 | 9869366480 | 6210 | 6230 | 6230 | 6200 | 3477 |
| 490 | 20231205 | 110600 | 9847751890 | 6230 | 6220 | 6250 | 6220 | 18157 |
| 491 | 20231205 | 110500 | 9734504840 | 6230 | 6200 | 6230 | 6200 | 7849 |
| 492 | 20231205 | 110400 | 9685744330 | 6200 | 6190 | 6210 | 6190 | 6301 |
| 493 | 20231205 | 110300 | 9646696110 | 6190 | 6180 | 6190 | 6180 | 225 |
| 494 | 20231205 | 110200 | 9645305070 | 6180 | 6180 | 6190 | 6180 | 213 |
| 495 | 20231205 | 110100 | 9643987730 | 6180 | 6190 | 6200 | 6170 | 3773 |
| 496 | 20231205 | 110000 | 9620643680 | 6190 | 6170 | 6190 | 6170 | 5454 |
| 497 | 20231205 | 105900 | 9586929320 | 6170 | 6180 | 6180 | 6170 | 935 |
| 498 | 20231205 | 105800 | 9581157570 | 6170 | 6180 | 6180 | 6170 | 2209 |
| 499 | 20231205 | 105700 | 9567507490 | 6180 | 6170 | 6190 | 6170 | 6295 |
| 500 | 20231205 | 105600 | 9528597530 | 6160 | 6170 | 6170 | 6160 | 596 |
| 501 | 20231205 | 105500 | 9524922030 | 6160 | 6160 | 6170 | 6140 | 1697 |
| 502 | 20231205 | 105400 | 9514467620 | 6140 | 6140 | 6160 | 6140 | 1943 |
| 503 | 20231205 | 105300 | 9502519290 | 6150 | 6150 | 6150 | 6140 | 62 |
| 504 | 20231205 | 105200 | 9502138390 | 6150 | 6140 | 6150 | 6140 | 834 |
| 505 | 20231205 | 105100 | 9497016710 | 6140 | 6150 | 6150 | 6140 | 918 |
| 506 | 20231205 | 105000 | 9491378130 | 6150 | 6150 | 6150 | 6140 | 674 |
| 507 | 20231205 | 104900 | 9487235370 | 6150 | 6140 | 6150 | 6140 | 126 |
| 508 | 20231205 | 104800 | 9486460670 | 6140 | 6150 | 6150 | 6140 | 1493 |
| 509 | 20231205 | 104700 | 9477283440 | 6150 | 6160 | 6170 | 6150 | 2349 |
| 510 | 20231205 | 104600 | 9462831320 | 6170 | 6160 | 6170 | 6160 | 2618 |
| 511 | 20231205 | 104500 | 9446681250 | 6150 | 6140 | 6160 | 6140 | 5117 |
| 512 | 20231205 | 104400 | 9415192210 | 6140 | 6150 | 6160 | 6140 | 3717 |
| 513 | 20231205 | 104300 | 9392336420 | 6150 | 6150 | 6160 | 6150 | 1737 |
| 514 | 20231205 | 104200 | 9381652620 | 6150 | 6160 | 6160 | 6140 | 351 |
| 515 | 20231205 | 104100 | 9379494560 | 6170 | 6140 | 6170 | 6130 | 2686 |
| 516 | 20231205 | 104000 | 9362991350 | 6150 | 6150 | 6160 | 6130 | 1253 |
| 517 | 20231205 | 103900 | 9355289260 | 6160 | 6170 | 6170 | 6150 | 2787 |
| 518 | 20231205 | 103800 | 9338117730 | 6160 | 6140 | 6180 | 6140 | 8786 |
| 519 | 20231205 | 103700 | 9284070960 | 6150 | 6140 | 6150 | 6130 | 2344 |
| 520 | 20231205 | 103600 | 9269673270 | 6150 | 6160 | 6160 | 6150 | 3317 |
| 521 | 20231205 | 103500 | 9249263140 | 6160 | 6160 | 6170 | 6160 | 2388 |
| 522 | 20231205 | 103400 | 9234548950 | 6160 | 6170 | 6170 | 6150 | 2468 |
| 523 | 20231205 | 103300 | 9219357030 | 6170 | 6150 | 6170 | 6150 | 5166 |
| 524 | 20231205 | 103200 | 9187560520 | 6170 | 6150 | 6170 | 6150 | 8374 |
| 525 | 20231205 | 103100 | 9135995280 | 6150 | 6130 | 6150 | 6130 | 744 |
| 526 | 20231205 | 103000 | 9131423450 | 6130 | 6140 | 6150 | 6130 | 3586 |
| 527 | 20231205 | 102900 | 9109425590 | 6140 | 6140 | 6140 | 6110 | 1252 |
| 528 | 20231205 | 102800 | 9101755200 | 6130 | 6130 | 6130 | 6130 | 246 |
| 529 | 20231205 | 102700 | 9100247220 | 6130 | 6110 | 6130 | 6110 | 4118 |
| 530 | 20231205 | 102600 | 9075051750 | 6110 | 6140 | 6140 | 6110 | 1651 |
| 531 | 20231205 | 102500 | 9064952650 | 6140 | 6130 | 6140 | 6110 | 1865 |
| 532 | 20231205 | 102400 | 9053542310 | 6130 | 6130 | 6130 | 6130 | 614 |
| 533 | 20231205 | 102300 | 9049778490 | 6100 | 6120 | 6130 | 6100 | 329 |
| 534 | 20231205 | 102200 | 9047768560 | 6130 | 6130 | 6130 | 6100 | 1076 |
| 535 | 20231205 | 102100 | 9041197850 | 6130 | 6140 | 6140 | 6110 | 982 |
| 536 | 20231205 | 102000 | 9035185700 | 6130 | 6140 | 6150 | 6130 | 2249 |
| 537 | 20231205 | 101900 | 9021377400 | 6140 | 6150 | 6150 | 6110 | 1000 |
| 538 | 20231205 | 101800 | 9015261570 | 6150 | 6110 | 6150 | 6100 | 3388 |
| 539 | 20231205 | 101700 | 8994492160 | 6100 | 6100 | 6110 | 6090 | 1018 |
| 540 | 20231205 | 101600 | 8988278140 | 6100 | 6090 | 6100 | 6080 | 821 |
| 541 | 20231205 | 101500 | 8983278200 | 6100 | 6090 | 6100 | 6070 | 1339 |
| 542 | 20231205 | 101400 | 8975138750 | 6100 | 6100 | 6100 | 6070 | 2628 |
| 543 | 20231205 | 101300 | 8959152330 | 6090 | 6100 | 6100 | 6090 | 1716 |
| 544 | 20231205 | 101200 | 8948684770 | 6100 | 6080 | 6110 | 6070 | 1320 |
| 545 | 20231205 | 101100 | 8940641780 | 6070 | 6110 | 6110 | 6070 | 3608 |
| 546 | 20231205 | 101000 | 8918686010 | 6100 | 6100 | 6120 | 6090 | 2145 |
| 547 | 20231205 | 100900 | 8905591990 | 6090 | 6070 | 6090 | 6060 | 7243 |
| 548 | 20231205 | 100800 | 8861569610 | 6070 | 6090 | 6110 | 6070 | 8767 |
| 549 | 20231205 | 100700 | 8808239180 | 6110 | 6130 | 6130 | 6090 | 7819 |
| 550 | 20231205 | 100600 | 8760528680 | 6130 | 6150 | 6160 | 6100 | 15260 |
| 551 | 20231205 | 100500 | 8666983890 | 6140 | 6110 | 6160 | 6110 | 8803 |
| 552 | 20231205 | 100400 | 8612948930 | 6110 | 6110 | 6120 | 6090 | 6304 |
| 553 | 20231205 | 100300 | 8574477930 | 6110 | 6110 | 6110 | 6090 | 5673 |
| 554 | 20231205 | 100200 | 8539858560 | 6110 | 6100 | 6120 | 6080 | 5391 |
| 555 | 20231205 | 100100 | 8506999430 | 6100 | 6110 | 6120 | 6090 | 2713 |
| 556 | 20231205 | 100000 | 8490451360 | 6110 | 6100 | 6110 | 6100 | 913 |
| 557 | 20231205 | 095900 | 8484876820 | 6100 | 6090 | 6110 | 6090 | 3156 |
| 558 | 20231205 | 095800 | 8465652270 | 6110 | 6100 | 6120 | 6090 | 4797 |
| 559 | 20231205 | 095700 | 8436364440 | 6110 | 6100 | 6110 | 6080 | 3922 |
| 560 | 20231205 | 095600 | 8412456660 | 6070 | 6110 | 6110 | 6060 | 10469 |
| 561 | 20231205 | 095500 | 8348820900 | 6110 | 6130 | 6130 | 6090 | 6921 |
| 562 | 20231205 | 095400 | 8306608580 | 6130 | 6090 | 6130 | 6060 | 19342 |
| 563 | 20231205 | 095300 | 8188816440 | 6070 | 6130 | 6130 | 6070 | 13814 |
| 564 | 20231205 | 095200 | 8104559000 | 6130 | 6180 | 6180 | 6100 | 18907 |
| 565 | 20231205 | 095100 | 7988680790 | 6160 | 6140 | 6180 | 6120 | 9931 |
| 566 | 20231205 | 095000 | 7927719630 | 6140 | 6150 | 6160 | 6130 | 4635 |
| 567 | 20231205 | 094900 | 7899263250 | 6150 | 6160 | 6170 | 6140 | 3299 |
| 568 | 20231205 | 094800 | 7878971220 | 6160 | 6170 | 6180 | 6150 | 10152 |
| 569 | 20231205 | 094700 | 7816403660 | 6170 | 6130 | 6170 | 6110 | 16724 |
| 570 | 20231205 | 094600 | 7713891930 | 6130 | 6140 | 6170 | 6120 | 15748 |
| 571 | 20231205 | 094500 | 7617126130 | 6120 | 6190 | 6220 | 6100 | 44233 |
| 572 | 20231205 | 094400 | 7345804620 | 6190 | 6210 | 6230 | 6190 | 4982 |
| 573 | 20231205 | 094300 | 7314848500 | 6220 | 6210 | 6230 | 6170 | 19344 |
| 574 | 20231205 | 094200 | 7195057310 | 6210 | 6250 | 6250 | 6200 | 10101 |
| 575 | 20231205 | 094100 | 7132240150 | 6250 | 6240 | 6270 | 6230 | 10097 |
| 576 | 20231205 | 094000 | 7069147170 | 6250 | 6250 | 6260 | 6240 | 4720 |
| 577 | 20231205 | 093900 | 7039659430 | 6250 | 6200 | 6270 | 6190 | 13762 |
| 578 | 20231205 | 093800 | 6953905580 | 6200 | 6210 | 6240 | 6180 | 21322 |
| 579 | 20231205 | 093700 | 6821702060 | 6220 | 6250 | 6250 | 6210 | 14944 |
| 580 | 20231205 | 093600 | 6728638880 | 6260 | 6230 | 6280 | 6220 | 8155 |
| 581 | 20231205 | 093500 | 6677675670 | 6220 | 6280 | 6280 | 6210 | 32667 |
| 582 | 20231205 | 093400 | 6473710750 | 6280 | 6300 | 6330 | 6270 | 10588 |
| 583 | 20231205 | 093300 | 6407140890 | 6300 | 6330 | 6340 | 6280 | 12890 |
| 584 | 20231205 | 093200 | 6325877660 | 6330 | 6300 | 6360 | 6290 | 23450 |
| 585 | 20231205 | 093100 | 6177603620 | 6300 | 6330 | 6330 | 6300 | 21836 |
| 586 | 20231205 | 093000 | 6039816790 | 6330 | 6290 | 6360 | 6250 | 46857 |
| 587 | 20231205 | 092900 | 5743582970 | 6270 | 6330 | 6340 | 6260 | 41578 |
| 588 | 20231205 | 092800 | 5481762070 | 6330 | 6400 | 6420 | 6320 | 39932 |
| 589 | 20231205 | 092700 | 5227759030 | 6400 | 6360 | 6410 | 6320 | 42203 |
| 590 | 20231205 | 092600 | 4959318560 | 6360 | 6420 | 6440 | 6310 | 101249 |
| 591 | 20231205 | 092500 | 4313206830 | 6420 | 6400 | 6420 | 6360 | 66962 |
| 592 | 20231205 | 092400 | 3884631560 | 6420 | 6420 | 6420 | 6420 | 0 |
| 593 | 20231205 | 092300 | 3884631560 | 6420 | 6260 | 6420 | 6260 | 122687 |
| 594 | 20231205 | 092200 | 3106304730 | 6260 | 6310 | 6330 | 6260 | 93929 |
| 595 | 20231205 | 092100 | 2515050430 | 6310 | 6120 | 6340 | 6120 | 116363 |
| 596 | 20231205 | 092000 | 1792460600 | 6120 | 6100 | 6120 | 6090 | 12542 |
| 597 | 20231205 | 091900 | 1715734050 | 6110 | 6080 | 6120 | 6080 | 5804 |
| 598 | 20231205 | 091800 | 1680375860 | 6080 | 6090 | 6100 | 6060 | 9181 |
| 599 | 20231205 | 091700 | 1624589440 | 6100 | 6100 | 6130 | 6090 | 18871 |
| 600 | 20231205 | 091600 | 1509319040 | 6100 | 6070 | 6100 | 6050 | 13544 |
| 601 | 20231205 | 091500 | 1426890120 | 6070 | 6060 | 6080 | 6050 | 3711 |
| 602 | 20231205 | 091400 | 1404382420 | 6070 | 6050 | 6070 | 6040 | 5741 |
| 603 | 20231205 | 091300 | 1369634750 | 6050 | 6040 | 6050 | 6010 | 16192 |
| 604 | 20231205 | 091200 | 1272146520 | 6040 | 6060 | 6060 | 6030 | 9125 |
| 605 | 20231205 | 091100 | 1216948320 | 6060 | 6050 | 6070 | 6030 | 7368 |
| 606 | 20231205 | 091000 | 1172335800 | 6050 | 6050 | 6060 | 6030 | 10199 |
| 607 | 20231205 | 090900 | 1110742050 | 6050 | 6100 | 6110 | 6040 | 33319 |
| 608 | 20231205 | 090800 | 908300310 | 6100 | 6120 | 6140 | 6080 | 42440 |
| 609 | 20231205 | 090700 | 649057370 | 6110 | 6020 | 6110 | 6010 | 31803 |
| 610 | 20231205 | 090600 | 456186170 | 6010 | 5960 | 6030 | 5960 | 15368 |
| 611 | 20231205 | 090500 | 363856050 | 5960 | 5990 | 6000 | 5960 | 13439 |
| 612 | 20231205 | 090400 | 283508190 | 5990 | 5950 | 6000 | 5940 | 9180 |
| 613 | 20231205 | 090300 | 228699340 | 5950 | 5910 | 5950 | 5910 | 6398 |
| 614 | 20231205 | 090200 | 190704430 | 5910 | 5910 | 5950 | 5910 | 7045 |
| 615 | 20231205 | 090100 | 148993600 | 5910 | 5860 | 5910 | 5850 | 9225 |
| 616 | 20231205 | 090000 | 94705290 | 5860 | 5840 | 5880 | 5810 | 16207 |