Files
KissMeData/032980/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040330230230230200000.00Y30
32025040230230230230200000.00Y00
42025040130230230230200000.00Y00
52025033130230230230200000.00Y00
62025032830230230230200000.00N00
72025032730230230230200000.00N00
82025032630230230230200000.00N00
92025032530230230230200000.00N00
102025032430230230230200000.00N00
112025032130230230230200000.00N00
122025032030230230230200000.00N00
132025031930230230230200000.00N00
142025031830230230230200000.00N00
152025031730230230230200000.00N00
162025031430230230230200000.00N00
172025031330230230230200000.00N00
182025031230230230230200000.00N00
192025031130230230230200000.00N00
202025031030230230230200000.00N00
212025030730230230230200000.00N00
222025030630230230230200000.00N00
232025030530230230230200000.00N00
242025030430230230230200000.00N00
252025022830230230230200000.00N00
26202502273022783342636586447220431910549000.00N242
2720250226260205260203247341325954783909000.00N160
282025022520023224219696855782029138261000.00N5-28
29202502242282502512233480511811781774000.00N5-23
30202502212512632762493456266897952710000.00N5-4
312025022025527928323742454941084523354000.00N5-15
322025021927030636326579433662345796722000.00N5-53
33202502183233383403111867554604279182000.00N5-15
342025021733837737733838793231350424127000.00N5-45
3520250214383392392376710022269996001000.00N5-9
3620250213392398403386594745232999550000.00N5-9
3720250212401394409385710011283513748000.00N211
3820250211390390402385547260213430187000.00N30
3920250210390392408366806234316350047000.00N5-2
40202502073924164173871070130425867191000.00N5-22
41202502064144424434061309042554957519000.00N5-24
4220250205438440580381103423484898221640000.00N5-16
4320250204454472477450549387251403266000.00N5-17
4420250203471478478440957495436702664000.00N212
45202501314594304834301964516911362163000.00N229
462025012443040046039425493691096783642000.00N230
4720250123400390405381759228300589110000.00N212
4820250122388399406388549181216209213000.00N5-1
4920250121389409419386847062334998524000.00N5-19
50202501204083994393601732382688629203000.00N23
5120250117405435438402909664375765012000.00N5-23
5220250116428428440420576944248690064000.00N22
53202501154264554564191028357444182183000.00N5-23
54202501144494714774221414304626282086000.00N5-22
55202501134714894944681076811514139804000.00N5-15
56202501104865035044851903434934585554000.00N5-17
572025010950346153746199585935017832728000.00N245
5820250108458409515391141627056670371575000.00N259
592025010739938741538042677281688098735000.00N215
602025010638436940434199435043695598889000.00N222
6120250103362522533362197362967395477728000.00N4-154
62202501025165705704981101636573389681000.00N5-54
6320241230570628628562631613368643590000.00N5-65
6420241227635635667630197483128802188020.00N30
6520241226635615650615261295165445024000.00N220
662024122461564464461115600497720401000.00N5-29
672024122364464765963614241592240863000.00N5-3
682024122064765166264311060172002014000.00N5-11
692024121965867267263110553769348672000.00N5-15
7020241218673682691657206237138268806000.00N5-2
7120241217675694707655258308172818704000.00N5-18
7220241216693742742688291032205021234000.00N5-36
7320241213729746746699223673159620574000.00N5-14
7420241212743678743678239256171728877000.00N269
7520241211674712723674347161239204448000.00N5-36
7620241210710708734708147806106872541000.00N21
7720241209709768768693337949242327434000.00N5-66
7820241206775775818766180416140039891000.00N30
792024120577581783777510766787230069000.00N5-42
8020241204817854854800178019146536942000.00N5-40
8120241203857915915824659446564876243000.00N5-64
822024120292183597783518681981723949873000.00N291
8320241129830796835795370409302501090000.00N234
8420241128796883883791342110277091628000.00N5-60
8520241127856840910830836198730714696000.00N216
862024112684079485175213848071124923278000.00N246
872024112579480081772012994691025181106000.00N286
882024112270871975169610361874639262000.00N5-7
89202411217157427687128678463501391000.00N5-27
9020241120742733790721331825251913374000.00N210
912024111973275376172712151189639300000.00N5-29
9220241118761740771677410169298190920000.00N221
9320241115740629740610463097311519954000.00N2122
94202411146186296516184475128272083000.00N5-19
9520241113637670685631166894107303346000.00N5-33
96202411126707167166708788360687114000.00N5-47
97202411117177117477097117651322819000.00N27
9820241108710700728687199846140206556000.00N213
9920241107697673716673171625118403784000.00N224
10020241106673631696629744619498307353000.00N242
10120241105631638656619273385172908731000.00N24
1022024110462761164061113926986487753000.00N216
103202411016116206306106746141630495000.00N5-9
104202410316206146246057807747791273000.00N21
10520241030619645654606320892198047102000.00N5-22
1062024102964165267862011840276540479000.00N5-11
107202410286526856856479724864447751000.00N5-17
10820241025669661677610255516164056409000.00N28
1092024102466165869165311312276097147000.00N23
1102024102365866068865013066087004946000.00N5-2
11120241022660679689660254493170570135000.00N5-26
11220241021686710730680390601273599047000.00N5-65
11320241018751739751719554299384703340000.00N24
1142024101774776476472513359299325751000.00N5-17
11520241016764760769700213993158727869000.00N5-6
11620241015770750815748738771579083775000.00N220
11720241014750711764690375993273414479000.00N239
1182024101171171572570511844084165274000.00N5-4
11920241010715715748709552500397402780000.00N30
12020241008715759768695755872541301747000.00N5-44
12120241007759780816751159571121901331000.00N5-19
122202410047787328257321005957778041824000.00N250
12320241002728777793728313454237242248000.00N5-49
12420240930777788825776129892102095862000.00N5-11
12520240927788779810759391819306770229000.00N212
12620240926776846846771508538406359754000.00N5-70
12720240925846856885800393723328075953000.00N5-10
12820240924856801882800836280716474441000.00N248
1292024092380876888074116585141353575433000.00N263
130202409207457937937271048879788835231000.00N5-30
13120240919775829837716964146730003855000.00N5-53
13220240913828888890828438452379268222000.00N5-61
13320240912889960988852909184811857353000.00N5-77
13420240911966976993944333017322465305000.00N5-10
13520240910976954988930309980295317794000.00N241
136202409099359489589237306168647896000.00N5-13
13720240906948930973920174376164110841000.00N28
1382024090594010071007937193246183999716000.00N5-13
1392024090495310101022953440676433746974000.00N5-81
1402024090310349941091983506195522450268000.00N268
141202409029669681046966615258619320566000.00N5-3
142202408309699761009959154646149662609000.00N5-7
143202408299769841002965162196159013488000.00N5-17
1442024082899399410199935775057602331000.00N5-8
14520240827100110111019988223516223456717000.00N5-10
146202408261011102010551000151992155734475000.00N5-9
147202408231020103310611020166351171411792000.00N5-14
148202408221034106610921010304664313872381000.00N5-31
14920240821106510561096102010179011102604170000.00N22
150202408201063104010631018353888366782502000.00N223
15120240819104011331133100010627871143635725000.00N5-60
15220240816110010821138101010165891104684012000.00N30
153202408141100113611361076210054231078187000.00N21
154202408131099110811231050211247227030803000.00N5-9
155202408121108108111401081166644183939671000.00N21
156202408091107111611801061317752351310544000.00N5-16
157202408081123107311381046282802312329272000.00N253
15820240807107010651088105498836105521873000.00N25
159202408061065105010861026170154179770567000.00N215
16020240805105012101210966532726582876352000.00N5-160
161202408021210116812161129206975241477842000.00N244
162202408011166124512571160405957489269849000.00N5-79
163202407311245126112731218251578311588163000.00N5-14
164202407301259128512901221464967579274827000.00N5-6
165202407291265117912671172796165991621459000.00N286
166202407261179114411791081417429481074292000.00N224
167202407251155114311721100288907329323889000.00N212
1682024072411431244124411309147481076720930000.00N5-73
169202407231216122212391194608706737095043000.00N5-34
1702024072212501199127511609143061111641747000.00N244
17120240719120611901287116520689812548343062000.00N221
17220240718118510141250100334964813988435105000.00N2170
173202407171015112511251014405404424610168000.00N5-72
174202407161087111211361070724946794070265000.00N5-55
17520240715114210901160103717568131980292503000.00N2118
176202407121024960110094311755541218133150000.00N264
17720240711960972972930334755316198934000.00N5-15
1782024071097510001000950280954272106924000.00N5-25
17920240709100010111019976229198227586151000.00N5-5
180202407081005106710671004232261236764863000.00N5-62
18120240705106710571067970204838212411926000.00N210
182202407041057105110901048101489107833471000.00N27
183202407031050105110911025189026198404796000.00N5-3
184202407021053104011431020827391897435838000.00N214
185202407011039106611311039178661192419953000.00N5-43
186202406281082108911631080267862297576781000.00N5-8
187202406271090112111691089321160362339055000.00N5-30
188202406261120106311451055218586239605226000.00N259
189202406251061108011101054152443163025345000.00N5-19
190202406241080111911441064102363111672990000.00N5-39
191202406211119115211521100131620147165632000.00N5-33
192202406201152115511601119267314305712317000.00N210
193202406191142115911601115184950208720847000.00N30
194202406181142114711761115208717236965505000.00N26
195202406171136112711581111289067328271602000.00N225
19620240614111110681245101523245922667033482000.00N2110
197202406131001107610761001315703321942569000.00N5-74
198202406121075104710851007278446291673121000.00N228
199202406111047104610531022201646210080892000.00N21
200202406101046102910601026169556176370103000.00N220
201202406071026108011101023249331260522735000.00N5-49
202202406051075105511161055189227204694999000.00N220
203202406041055107511781019847811911654514000.00N5-29
204202406031084103611131035529760570833095000.00N249
205202405311035110811551035342688379965558000.00N5-72
206202405301107122113031088718910847212319000.00N5-115
207202405291222117512881159697869862909038000.00N247
208202405281175116511901123578434672884632000.00N223
209202405271152108011691075684474783580028000.00N272
210202405241080107510951065391881422748743000.00N211
211202405231069104510821030245299258655308000.00N218
212202405221051102910841021623967660374282000.00N222
21320240521102910051064924730275736137480000.00N224
2142024052010059901045990397138404805772000.00N5-16
215202405171021964106096413385471348700538000.00N272
21620240516949905102985711499911097459470000.00N244
21720240514905905908886153206137447530000.00N30
21820240513905879920879129835117132014000.00N226
2192024051087990091687910078989316572000.00N5-21
220202405099009079218964776243279488000.00N5-7
22120240508907859920858146612131436728000.00N248
22220240507859877878845131116112622269000.00N5-18
22320240503877902910877128788115185950000.00N5-29
22420240502906919919857170563153268309000.00N5-2
22520240430908924928903166724151675101000.00N5-16
226202404299249479629186600261506507000.00N5-23
22720240426947930961915207849196030477000.00N217
22820240425930935953914131343122278603000.00N5-6
22920240424936950955911211872197888315000.00N26
23020240423930873935869330784303630495000.00N262
23120240422868887890835245647214095779000.00N5-19
23220240419887808888808617072528749622000.00N282
23320240418805774843771275165220282084000.00N231
23420240417774803824723653610510023205000.00N5-23
23520240416797965986797953456831420845000.00N5-168
23620240415965914105091424914432500455662000.00N265
23720240412900816101079918562241718665024000.00N284
23820240411816837850800352609290957769000.00N5-21
23920240409837854865830160336134795551000.00N5-12
2402024040884984987083011394695724116000.00N22
24120240405847839870831186793157052862000.00N27
24220240404840879905836236335202865623000.00N5-39
24320240403879900911860181754159934097000.00N5-21
24420240402900904905882174105154764813000.00N30
245202404019009029108857940071421001000.00N5-2
24620240329902905916884261452234924178000.00N27
24720240328895934937889486443441740596000.00N5-32
24820240327927956960915400791370876958000.00N5-29
24920240326956926109991043802354442839083000.00N230
25020240325926935997908876161832932472000.00N30
25120240322926970970926229026216948784000.00N5-38
252202403219649721005948286667278136289000.00N5-8
2532024032097210421042971437193430722661000.00N5-70
2542024031910421062106210329110395010130000.00N5-17
2552024031810591056106610457925883526524000.00N23
256202403151056107310831052114863122558277000.00N5-17
2572024031410731125112510618008887185228000.00N5-12
258202403131085107710901054237700253757488000.00N215
259202403121070110011481030405075425708564000.00N5-30
2602024031111001092114510828410692450629000.00N28
2612024030810921090109710747437980661452000.00N218
262202403071074111411141063129182138448654000.00N5-16
263202403061090110211151079100977109780513000.00N5-25
2642024030511151127112710947586383819339000.00N5-12
265202403041127112111291098133658147692119000.00N26
266202402291121112211691092164570184430624000.00N5-1
267202402281122115611791095231577262895055000.00N5-52
268202402271174108511931059819741951413858000.00N2105
269202402261069109611251055221301236990375000.00N5-19
2702024022310881103111010888518293398792000.00N5-15
271202402221103112311401103111070123729712000.00N5-20
272202402211123110111301078181062199297005000.00N229
273202402201094120512051083452803512896804000.00N219
274202402191075112011251069265631290258154000.00N5-45
275202402161120110911491102179389202492252000.00N211
2762024021511091112115111098900199779003000.00N5-3
277202402141112112311641110104768117655841000.00N5-11
2782024021311231127114011114802553799766000.00N5-4
2792024020811271115116410967241280647424000.00N218
280202402071109111811551109113689126776332000.00N5-25
281202402061134119712001132161202185985912000.00N5-42
282202402051176118612061168145603172689294000.00N5-10
283202402021186114811911131592415685271463000.00N251
284202402011135109512051095536553613627419000.00N214
285202401311121112011411084107409120128414000.00N24
286202401301117111011291090233601258148248000.00N5-1
287202401291118110011301070187638206212912000.00N249
288202401261069109010991055165100177156824000.00N5-21
289202401251090111511251049357104381088423000.00N5-25
290202401241115115811761105158346177665119000.00N5-43
291202401231158121512481156158709186415833000.00N5-57
292202401221215122512581170235812287421983000.00N25
293202401191210120012691200271880335116665000.00N221
294202401181189118812201175172956205885604000.00N23
2952024011711861215121511865669267564541000.00N5-24
2962024011612101220123011985698368690914000.00N5-2
297202401151212120012141190100982121267754000.00N22
29820240112121012381245120489481108722418000.00N5-28
299202401111238122112501205146364179956039000.00N216
300202401101222121812601200126070153012282000.00N5-2
301202401091224122012301200135082163613634000.00N24
302202401081220122012921195408875506030203000.00N5-30
30320240105125013701580123933553154636785542000.00N231
304202401041219133413581215565501731292204000.00N5-105
305202401031324128813391266367361483959036000.00N226
306202401021298129213001241126625161228514000.00N218
307202312281280123912901239233569296780237000.00N243
308202312271237120012571200132944164644523020.00N28
309202312261229112612481126270542327248980000.00N251
310202312221178117611961121209569243250147000.00N22
311202312211176116111971149154480182422643000.00N24
312202312201172111511921115352770410476364000.00N257
313202312191115112311231098123174136206390000.00N5-1
3142023121811161120112811065151357336839000.00N5-2
315202312151118111811301093192622212398587000.00N5-1
316202312141119113011421113188025210537873000.00N5-16
31720231213113511431143112088705100122332000.00N213
318202312121122115911601122184754209158639000.00N5-38
319202312111160117511961135143726166511845000.00N5-15
320202312081175117511951175101501119996556000.00N5-13
3212023120711881178119511757311586369012000.00N25
322202312061183118312351166126715149087143000.00N30
323202312051183118312011171114118134966706000.00N30
324202312041183121112111180166540198211003000.00N5-28
3252023120112111215122212017688193071630000.00N5-21
326202311301232125112791162106651131278411000.00N5-22
327202311291254130013001251257724325654422000.00N5-53
328202311281307123613281236505496656577481000.00N272
329202311271235124812481211153064187832885000.00N215
330202311241220121912701207163705202174885000.00N21
331202311231219120012251181276966331987250000.00N220
332202311221199121012301188233315279719606000.00N5-32
333202311211231125512621192446947540700675000.00N5-24
334202311201255128912891245243315305676897000.00N5-26
335202311171281129713061262273465349046211000.00N5-16
336202311161297132013381284387777505739554000.00N5-29
33720231115132614231475130517516562348827785000.00N5-108
33820231114143417001730141042296706653965699000.00N5-91
33920231113152514131550141312189011846612480000.00N2131
340202311101394135014301295184226256599579000.00N229
3412023110913651377138213245787978345608000.00N27
342202311081358139714401335177391239354696000.00N5-39
343202311071397135514401355184226258956690000.00N242
344202311061355146214621355157102217490183000.00N5-25
345202311031380133014421302305518419099225000.00N257
346202311021323132913921321140437187971836000.00N5-13
347202311011336138314191311126919170840059000.00N5-47
348202310311383142614261348133675183102838000.00N5-7
349202310301390128914091258333299449691615000.00N295
350202310271295129213601238298549380679906000.00N210
351202310261285125313561250246275314692088000.00N5-5
35220231025129012001443120015398882051578350000.00N2102
353202310241188115112141137178866210928629000.00N217
354202310231171113612191132165981193467865000.00N29
355202310201162116911971120179423207288601000.00N5-35
356202310191197122612261121314626367695836000.00N5-29
357202310181226145814731216685482882013626000.00N5-224
358202310171450150015901437394288588030200000.00N5-47
359202310161497135415381310436642623391195000.00N2138
360202310131359139513951331160288215501044000.00N5-16
361202310121375143114601375246763351548894000.00N5-50
362202310111425127314391273250781346441448000.00N2155
363202310101270133313411270171502224679983000.00N5-63
36420231006133312651352126599536131981156000.00N268
365202310051265130813291215100946129356059000.00N5-19
366202310041284133913401269161228206651180000.00N5-73
3672023092713571345136513174360758284373000.00N217
36820230926134013701385133194708127416740000.00N5-29
369202309251369141914351329573314782926424000.00N5-51
370202309221420139914601367407764574485265000.00N5-19
371202309211439162816281439596393900729238000.00N5-191
372202309201630165816771580339256546124027000.00N5-28
373202309191658165016821628138037227550978000.00N28
37420230918165016651665163363491104867852000.00N5-18
375202309151668170217021641216953358630956000.00N5-4
376202309141672167717031630210840350843765000.00N5-12
3772023091316841670175916286030391020854882000.00N5-16
3782023091217001741181516506934211200159185000.00N5-50
3792023091117501834188817206650481177223613000.00N5-75
38020230908182517121878171216559183005638805000.00N2113
381202309071712164217151636196478329919504000.00N262
382202309061650170817081647136458226870827000.00N5-39
383202309051689161617181616237935400498075000.00N253
38420230904163616001649159488156143311164000.00N219
385202309011617165216791612191663313336848000.00N5-49
386202308311666165316901653125089208946394000.00N5-3
387202308301669158116891566503385826014799000.00N289
388202308291580169017301566551418894528271000.00N5-129
389202308281709175017501675129326221304231000.00N5-31
390202308251740170017521642449497768507806000.00N261
391202308241679155116991535374072603525343000.00N2124
392202308231555155215911526210529325928128000.00N23
393202308221552158216091541206736322243948000.00N5-20
394202308211572158916261566276232440327530000.00N5-17
3952023081815891700170015628338361350034296000.00N5-106
396202308171695167417081610434085719091661000.00N220
3972023081616751591172015759848071659748121000.00N2101
398202308141574160516441555169307267118155000.00N5-40
399202308111614161716591551331036534432431000.00N5-3
400202308101617163616461593171563277156149000.00N5-20
401202308091637153116371511423440675275980000.00N2116
402202308081521159216161520433445673960269000.00N5-71
403202308071592162016801586457453742544321000.00N5-29
404202308041621161316801590580636941727388000.00N30
40520230803162116201681153713438912141765309000.00N5-37
40620230802165820002000157951134068805533209000.00N5-367
40720230801202518302135179345493258804218725000.00N2275
4082023073117501629178016299627441658727078000.00N2122
40920230728162814131688141222573343591491023000.00N2217
410202307271411138014481350199340280471992000.00N231
411202307261380141114111311253734342403829000.00N5-31
412202307251411140214651385143345202357593000.00N5-18
413202307241429150015301413204207294202861000.00N5-71
414202307211500142415321410554426827279628000.00N275
415202307201425135514551300406945556170799000.00N269
416202307191356141014101300375983506422865000.00N5-54
417202307181410138714101341335924461239381000.00N223
418202307171387140014301339453643629439050000.00N5-12
41920230714139915161516133010676231490787093000.00N5-122
4202023071315211712172415219282001444485123000.00N5-191
421202307121712179017991691312160536478219000.00N5-78
422202307111790170918181690393552694031131000.00N273
423202307101717168917761636264027458782230000.00N228
4242023070716891800180716688004621381678891000.00N5-126
425202307061815180018581751342519620217447000.00N5-5
4262023070518201758186617156724401210325732000.00N210
4272023070418101741181016326552641123110260000.00N269
42820230703174117851891172912027852177846448000.00N5-41
42920230630178216591829162726757404729904217000.00N2123
43020230629165914701690144141437896646401996000.00N2175
431202306281484148515161427577651849207859000.00N5-14
43220230627149813501518132720964233063775924000.00N2143
433202306261355130013591284326002434689851000.00N251
434202306231304130513051249195695250201256000.00N5-1
435202306221305129513101210394265493603258000.00N5-5
436202306211310123013501227677143890340798000.00N280
437202306201230126112611228202539250491741000.00N5-31
438202306191261128212931256153712194427549000.00N5-35
439202306161296127813181266151473194756550000.00N218
440202306151278136714001275490060645632901000.00N5-62
441202306141340136813681320338873455842697000.00N5-31
442202306131371137813781349169736230887868000.00N5-7
443202306121378132513971322441471605553176000.00N250
444202306091328132313431307108603143665158000.00N30
445202306081328132613281295186940244490895000.00N24
446202306071324134513541310284224376288614000.00N5-25
447202306051349136213821349151629206276294000.00N5-21
448202306021370138413841330156489212057019000.00N5-12
449202306011382137613991358253227347885522000.00N5-12
450202305311394132113991306583095803793022000.00N272
451202305301322136213801322338300457126486000.00N5-48
452202305261370136813961331426343578499594000.00N22
45320230525136812981460128538485435351870929000.00N269
454202305241299127013001231196403248548657000.00N228
45520230523127112751275124090966113816523000.00N24
4562023052212671274127412395763372044497000.00N5-4
4572023051912711272128212527423993695194000.00N5-1
458202305181272124412751230175532220188445000.00N228
459202305171244124512551227100876124989458000.00N5-2
460202305161246126212621216159258195794659000.00N5-19
461202305151265128212821242109072136560614000.00N5-8
462202305121273127112841249131816166011116000.00N214
463202305111259127112711242132074165980589000.00N5-11
464202305101270126712741200443340550263199000.00N30
465202305091270127612761224107748133546743000.00N220
466202305081250128012841228212518264194238000.00N5-20
467202305041270123812701205286355356184113000.00N224
468202305031246125312941243235827296478524000.00N5-48
469202305021294129513501250554532717315805000.00N5-6
470202304281300135513551275277663359953782000.00N5-52
471202304271352138813881320137687185157857000.00N22
472202304261350136913691318178519238475143000.00N5-39
473202304251389140814081332257976350641356000.00N5-26
474202304241415139215001361451167643654479000.00N217
475202304211398134514241345512658717681549000.00N223
476202304201375139113991341240481326932356000.00N5-16
477202304191391137214251337419233583093874000.00N21
478202304181390139814271371327108455754283000.00N5-6
479202304171396140814211370219400304427141000.00N5-12
480202304141408141014301356277096383036288000.00N23
481202304131405133314371321273394373944826000.00N245
482202304121360137813901335292875397338667000.00N5-30
483202304111390138114001331163068223626805000.00N211
484202304101379141814181354210449288834481000.00N5-39
485202304071418145515101350465679655863842000.00N5-29
486202304061447153015401420442717647127708000.00N5-83
48720230405153014191580140411687841779373773000.00N2111
488202304041419143514621411289636414776808000.00N5-28
489202304031447137214501312537795742633014000.00N241
490202303311406141514481389228393322332159000.00N5-13
491202303301419143214451379334877469952017000.00N5-13
492202303291432145514741414276600398565972000.00N5-14
493202303281446139014851370410412593099754000.00N256
494202303271390144014631373377118526900416000.00N5-56
495202303241446140614591370362456516703197000.00N220
4962023032314261387146013319975291386519598000.00N239
49720230322138712201420121525912913476640737000.00N2172
498202303211215120112201153350148416843781000.00N214
499202303201201113812131133440833525500108000.00N267
500202303171134114511491093276908311591937000.00N228
501202303161106110511501074194399213938954000.00N27
502202303151099102611001025246795265118319000.00N249
50320230314105010561056973235282240277789000.00N5-6
504202303131056105010601018164424170430224000.00N23
505202303101053105210641020218351228227968000.00N5-11
506202303091064107410741008381580397075134000.00N242
507202303081022105110561006140242143155117000.00N5-29
50820230307105110061055985339545347701395000.00N245
50920230306100610261042960316859315081311000.00N5-20
510202303031026101810551016241427249013131000.00N28
511202303021018106010771000443932453862320000.00N5-34
512202302281052108010891040212598225013686000.00N5-25
513202302271077109511191040382058405201756000.00N5-23
514202302241100110911171051476316516032611000.00N5-9
515202302231109114911601099261862294157619000.00N5-40
516202302221149117011951149108871126974822000.00N5-21
517202302211170121012171170196358233367696000.00N5-29
518202302201199114912631134665327800157298000.00N250
5192023021711491166116611406639376519059000.00N5-10
520202302161159113911761131136374158665821000.00N213
521202302151146120812081129379936436945163000.00N5-54
52220230214120011911211118896621115534433000.00N29
523202302131191122012241185120311144217776000.00N5-8
524202302101199122912291187176288211339980000.00N5-30
525202302091229122512531206192878235123452000.00N24
526202302081225126412641215170397209691307000.00N5-20
527202302071245126513141232573032735859563000.00N5-15
528202302061260120512601190306022375695561000.00N255
529202302031205121112251181293792351818807000.00N5-6
530202302021211121812181183349146419967652000.00N23
531202302011208126912991157721623884635149000.00N5-67
532202301311275128913171269169410216928093000.00N5-9
533202301301284128413801270581299765042932000.00N30
534202301271284128313341255291892375678369000.00N22
535202301261282135413691269569682736061269000.00N5-72
536202301251354140014141345289201396266688000.00N5-21
537202301201375138014001360138746190998910000.00N5-5
538202301191380144014401380265887373441100000.00N5-35
539202301181415138014201355242323336165260000.00N240
540202301171375139014151350257719355260855000.00N5-35
541202301161410140514401370392976551094660000.00N220
542202301131390144514451365670499932031115000.00N5-65
543202301121455148014801420548990794934380000.00N5-30
54420230111148514251535142016996842546734990000.00N255
545202301101430146014651420337775485420105000.00N5-30
5462023010914601450147514256941941005404705000.00N25
54720230106145514001485136517243982473614235000.00N240
54820230105141514901550140027531324056112900000.00N5-35
54920230104145015851640142052182937857204915000.00N5-50
5502023010315001380155513401609810023879028480000.00N2170
5512023010213301300150012701056711914764304655000.00N275
55220221229125513451415124524471253246847185000.00N5-140
5532022122813951180150011801064536315244490965020.00N2240
554202212271155112011951105360533419202600000.00N235
555202212261120119511951090489836555688965000.00N5-80
556202212231200114512201115280028328450900000.00N230
557202212221170121512151155150971178578210000.00N5-20
558202212211190120512301185220694264954910000.00N5-15
559202212201205131013101200598153737652570000.00N5-110
56020221219131512901415128012824391740625300000.00N220
561202212161295127513151260223560288027720000.00N5-20
562202212151315131513651270519973686808495000.00N5-5
56320221214132012501355125011701971547666495000.00N260
56420221213126012551330120014200321810340560000.00N30
56520221212126011301320113028670973565840640000.00N2120
566202212091140115511701080546350611870595000.00N5-15
567202212081155120012001125351490405987485000.00N5-40
568202212071195129012951195780147955056240000.00N5-80
56920221206127511851360115029120183739172940000.00N270
570202212051205123012651195476377581513610000.00N5-35
571202212021240130513051220618398772615010000.00N5-70
57220221201131013351410126018838572514490070000.00N5-20
57320221130133012301490122062432768494103770000.00N2100
57420221129123012351300118512753221568220555000.00N5-40
57520221128127013201515125570644439614156980000.00N5-110
5762022112513801150148011351601207022640991230000.00N2240
5772022112411401225122511308881161030618450000.00N5-50
57820221123119011051280104061420757069784080000.00N235
579202211221155882115588064314867183750134000.00N1265
580202211218908948998803092827506704000.00N5-16
581202211189069069108965450749122369000.00N30
582202211179068959078912603323417858000.00N21
583202211169059099108965154646578360000.00N30
584202211159059019058903819734320962000.00N24
585202211149018889058844987844584942000.00N217
586202211118848818948738780577342056000.00N23
587202211108818838838583791532965355000.00N5-3
58820221109884898905845119549104742025000.00N5-12
589202211088968898988752778024644191000.00N27
590202211078898949008832178819318146000.00N5-3
591202211048928898988782201819530064000.00N26
592202211038868868878732035417974308000.00N30
593202211028868919038804368938790231000.00N5-3
594202211018898868978803527931351238000.00N212
595202210318778738878644543139815935000.00N27
596202210288708828828693491030571921000.00N5-10
597202210278808808858752441521525540000.00N5-3
598202210268839089088756123054127862000.00N5-22
599202210259059199238988098373400290000.00N5-14
600202210249199019469014312939851863000.00N5-7
601202210219269251030924192814183724656000.00N21
602202210209259049278955751652534231000.00N221
603202210199049009208908024772800037000.00N214
604202210188908928988319531883434585000.00N215
605202210178759059058704459539226602000.00N5-30
606202210149058709118703202728528175000.00N235
607202210138709279278594759042158776000.00N5-29
608202210128998839028831996317855385000.00N5-3
609202210119029359358854901044115311000.00N5-33
610202210079359449449248858582507117000.00N5-4
611202210069399309419075944155132305000.00N218
612202210059219379849117239167333052000.00N5-6
61320221004927921939915110912102501915000.00N27
614202209309209199258967641269874888000.00N30
615202209299209059459058116475142903000.00N23
61620220928917955964901127179117481797000.00N5-38
617202209279559509679405200649611101000.00N5-12
6182022092696798399194510108597572957000.00N5-29
61920220923996100010109873222031991565000.00N5-19
62020220922101599010159905604955872159000.00N5-5
621202209211020100010209946733967505984000.00N215
62220220920100599710259769308393456656000.00N25
62320220919100010051010973124793123202445000.00N5-5
624202209161005100510209958302883358327000.00N5-15
6252022091510201025103510057869579969530000.00N5-10
6262022091410301020103510058883690333145000.00N5-20
6272022091310501045105510355271055121200000.00N215
6282022090810351030104010203982640968295000.00N25
6292022090710301055105510206872470608010000.00N5-15
630202209061045103011201020372041396541350000.00N25
631202209051040106510651020114031118493985000.00N5-30
632202209021070107510851055106566113647425000.00N5-15
633202209011085110011001065157069169008870000.00N5-15
634202208311100111011251070141271154540585000.00N5-5
635202208301105106511151065258547281535450000.00N225
6362022082910801100110010708378490382765000.00N5-35
637202208261115110011301090151881168169945000.00N30
638202208251115108011201065253433275536640000.00N225
639202208241090112511751060680525754486135000.00N30
64020220823109010301340102052383586430346305000.00N240
6412022082210501090109010504759550553440000.00N5-50
642202208191100113011351075141460155995105000.00N5-35
64320220818113511201140110093701104547060000.00N5-5
644202208171140114511451100113395127523850000.00N5-5
645202208161145118011851105132986151471900000.00N5-35
6462022081211801210121511605393663445425000.00N5-20
6472022081112001205121511804938959073220000.00N5-10
6482022081012101225122511803982547630645000.00N5-10
64920220809122012001220116097803114957175000.00N215
65020220808120512301230116584450100603920000.00N225
65120220805118011651180115092434108013665000.00N230
6522022080411501145116011354397750483330000.00N25
6532022080311451115115011155468461759550000.00N210
6542022080211351140114011007723886557745000.00N5-5
6552022080111401140115011208176593077250000.00N30
656202207291140111511451090140099157381620000.00N225
657202207281115116011601090162291181617655000.00N5-25
658202207271140113511451040782438843019175000.00N25
659202207261135116011601120118394134100695000.00N5-35
660202207251170121012101150190961222850075000.00N5-40
661202207221210123012301180203838243062260000.00N5-20
66220220721123012051230120595004115700250000.00N220
663202207201210126512801210294824363630385000.00N5-50
6642022071912601270129512504675259153760000.00N30
6652022071812601235127012157124888688865000.00N225
6662022071512351250125512105932472955085000.00N5-15
6672022071412501255127012207145588761410000.00N5-10
668202207131260126013251220159271200627600000.00N25
669202207121255130013001215193273240095215000.00N5-50
6702022071113051360136012955600873701560000.00N5-45
6712022070813501370138013354754864089610000.00N5-15
6722022070713651370139513154927066469665000.00N30
6732022070613651355137513256444586527715000.00N210
6742022070513551360138513106161283242440000.00N215
6752022070413401355137512956516986163490000.00N5-20
6762022070113601350137513305452173572450000.00N210
677202206301350133514551320256853356253430000.00N215
678202206291335132013651305102836136851190000.00N5-40
679202206281375130514051230178712239737720000.00N275
6802022062713001280135012604640559879130000.00N240
68120220624126011801260117086968107396345000.00N260
682202206231200128013001170135098166149580000.00N5-80
683202206221280134513651235187124240539675000.00N5-70
684202206211350133513651320126445168788785000.00N5-10
685202206201360144514451340126030171165105000.00N5-60
686202206171420138514201340106014147032215000.00N5-10
68720220616143014401505140092332134139355000.00N5-20
688202206151450146014601380162449227882310000.00N5-10
689202206141460142014601385101029142682870000.00N25
690202206131455148014901410166387238160295000.00N5-40
69120220610149515151515148080699121473245000.00N5-30
692202206091525145015251415108777159497270000.00N280
6932022060814451470150014306291091298065000.00N5-25
694202206071470152015251450115525170575710000.00N5-60
69520220603153015101550150595837146715925000.00N230
696202206021500147015101440130222193304205000.00N240
697202205311460145014701415105341152294605000.00N235
698202205301425140014351395109884155495375000.00N225
69920220527140013851440138078692109744840000.00N230
700202205261370141514351370119582166637455000.00N5-45
701202205251415140014601370217804307233370000.00N240
702202205241375146514801355382235534949480000.00N5-90
703202205231465150015001435109557160833725000.00N5-25
7042022052014901455150014506428594380475000.00N225
705202205191465144014801410176943255324570000.00N5-10
706202205181475149015251470143820213760130000.00N5-25
707202205171500148515251450161052239115825000.00N215
708202205161485154015701480282850422955815000.00N5-55