32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 195400 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 5124 |
| 3 | 20230607 | 195300 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20230607 | 195200 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20230607 | 195100 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20230607 | 195000 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20230607 | 194900 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20230607 | 194800 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20230607 | 194700 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20230607 | 194600 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20230607 | 194500 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20230607 | 194400 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20230607 | 194300 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20230607 | 194200 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20230607 | 194100 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20230607 | 194000 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20230607 | 193900 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20230607 | 193800 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20230607 | 193700 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20230607 | 193600 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20230607 | 193500 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20230607 | 193400 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20230607 | 193300 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20230607 | 193200 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20230607 | 193100 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20230607 | 193000 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20230607 | 192900 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20230607 | 192800 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20230607 | 192700 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20230607 | 192600 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20230607 | 192500 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20230607 | 192400 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 5124 |
| 33 | 20230607 | 192300 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20230607 | 192200 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20230607 | 192100 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20230607 | 192000 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20230607 | 191900 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20230607 | 191800 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20230607 | 191700 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20230607 | 191600 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20230607 | 191500 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20230607 | 191400 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20230607 | 191300 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20230607 | 191200 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20230607 | 191100 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20230607 | 191000 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20230607 | 190900 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20230607 | 190800 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20230607 | 190700 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20230607 | 190600 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20230607 | 190500 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20230607 | 190400 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20230607 | 190300 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20230607 | 190200 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20230607 | 190100 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20230607 | 190000 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20230607 | 185900 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20230607 | 185800 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20230607 | 185700 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20230607 | 185600 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20230607 | 185500 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20230607 | 185400 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 5124 |
| 63 | 20230607 | 185300 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20230607 | 185200 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20230607 | 185100 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20230607 | 185000 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20230607 | 184900 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20230607 | 184800 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20230607 | 184700 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20230607 | 184600 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20230607 | 184500 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20230607 | 184400 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20230607 | 184300 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20230607 | 184200 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20230607 | 184100 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20230607 | 184000 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20230607 | 183900 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20230607 | 183800 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20230607 | 183700 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20230607 | 183600 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20230607 | 183500 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20230607 | 183400 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20230607 | 183300 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20230607 | 183200 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20230607 | 183100 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20230607 | 183000 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20230607 | 182900 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20230607 | 182800 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20230607 | 182700 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20230607 | 182600 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20230607 | 182500 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20230607 | 182400 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 5124 |
| 93 | 20230607 | 182300 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20230607 | 182200 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20230607 | 182100 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20230607 | 182000 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20230607 | 181900 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20230607 | 181800 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20230607 | 181700 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20230607 | 181600 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20230607 | 181500 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20230607 | 181400 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20230607 | 181300 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20230607 | 181200 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20230607 | 181100 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20230607 | 181000 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20230607 | 180900 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20230607 | 180800 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20230607 | 180700 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20230607 | 180600 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20230607 | 180500 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20230607 | 180400 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20230607 | 180300 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20230607 | 180200 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20230607 | 180100 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20230607 | 180000 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20230607 | 175900 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20230607 | 175800 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20230607 | 175700 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20230607 | 175600 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20230607 | 175500 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20230607 | 175400 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 5124 |
| 123 | 20230607 | 175300 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20230607 | 175200 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20230607 | 175100 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20230607 | 175000 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20230607 | 174900 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20230607 | 174800 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20230607 | 174700 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20230607 | 174600 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20230607 | 174500 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20230607 | 174400 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20230607 | 174300 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20230607 | 174200 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20230607 | 174100 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20230607 | 174000 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20230607 | 173900 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20230607 | 173800 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20230607 | 173700 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20230607 | 173600 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20230607 | 173500 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20230607 | 173400 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20230607 | 173300 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20230607 | 173200 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20230607 | 173100 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20230607 | 173000 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20230607 | 172900 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20230607 | 172800 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20230607 | 172700 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20230607 | 172600 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20230607 | 172500 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20230607 | 172400 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 5124 |
| 153 | 20230607 | 172300 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20230607 | 172200 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20230607 | 172100 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20230607 | 172000 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20230607 | 171900 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20230607 | 171800 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20230607 | 171700 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20230607 | 171600 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20230607 | 171500 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20230607 | 171400 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20230607 | 171300 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20230607 | 171200 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20230607 | 171100 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20230607 | 171000 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20230607 | 170900 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20230607 | 170800 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20230607 | 170700 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20230607 | 170600 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20230607 | 170500 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20230607 | 170400 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20230607 | 170300 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20230607 | 170200 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20230607 | 170100 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20230607 | 170000 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20230607 | 165900 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20230607 | 165800 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20230607 | 165700 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20230607 | 165600 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20230607 | 165500 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20230607 | 165400 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 5124 |
| 183 | 20230607 | 165300 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20230607 | 165200 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20230607 | 165100 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20230607 | 165000 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20230607 | 164900 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20230607 | 164800 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20230607 | 164700 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20230607 | 164600 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20230607 | 164500 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20230607 | 164400 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20230607 | 164300 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20230607 | 164200 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20230607 | 164100 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20230607 | 164000 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20230607 | 163900 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20230607 | 163800 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20230607 | 163700 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20230607 | 163600 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20230607 | 163500 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20230607 | 163400 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20230607 | 163300 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20230607 | 163200 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20230607 | 163100 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20230607 | 163000 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20230607 | 162900 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20230607 | 162800 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20230607 | 162700 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20230607 | 162600 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20230607 | 162500 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20230607 | 162400 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 5124 |
| 213 | 20230607 | 162300 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20230607 | 162200 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20230607 | 162100 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20230607 | 162000 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20230607 | 161900 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20230607 | 161800 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20230607 | 161700 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20230607 | 161600 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20230607 | 161500 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20230607 | 161400 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20230607 | 161300 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20230607 | 161200 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20230607 | 161100 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20230607 | 161000 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20230607 | 160900 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20230607 | 160800 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20230607 | 160700 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20230607 | 160600 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20230607 | 160500 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20230607 | 160400 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20230607 | 160300 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20230607 | 160200 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20230607 | 160100 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20230607 | 160000 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20230607 | 155900 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20230607 | 155800 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20230607 | 155700 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20230607 | 155600 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20230607 | 155500 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20230607 | 155400 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 5124 |
| 243 | 20230607 | 155300 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20230607 | 155200 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20230607 | 155100 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20230607 | 155000 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20230607 | 154900 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20230607 | 154800 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20230607 | 154700 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20230607 | 154600 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20230607 | 154500 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20230607 | 154400 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20230607 | 154300 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20230607 | 154200 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20230607 | 154100 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 256 | 20230607 | 154000 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 257 | 20230607 | 153900 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 258 | 20230607 | 153800 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 259 | 20230607 | 153700 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 260 | 20230607 | 153600 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 261 | 20230607 | 153500 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 262 | 20230607 | 153400 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 263 | 20230607 | 153300 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 264 | 20230607 | 153200 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 265 | 20230607 | 153100 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 266 | 20230607 | 153000 | 5022566360 | 8500 | 8500 | 8500 | 8500 | 5124 |
| 267 | 20230607 | 152900 | 4979012360 | 8510 | 8510 | 8510 | 8510 | 0 |
| 268 | 20230607 | 152800 | 4979012360 | 8510 | 8510 | 8510 | 8510 | 0 |
| 269 | 20230607 | 152700 | 4979012360 | 8510 | 8510 | 8510 | 8510 | 0 |
| 270 | 20230607 | 152600 | 4979012360 | 8510 | 8510 | 8510 | 8510 | 0 |
| 271 | 20230607 | 152500 | 4979012360 | 8510 | 8510 | 8510 | 8510 | 0 |
| 272 | 20230607 | 152400 | 4979012360 | 8510 | 8510 | 8510 | 8510 | 0 |
| 273 | 20230607 | 152300 | 4979012360 | 8510 | 8510 | 8510 | 8510 | 0 |
| 274 | 20230607 | 152200 | 4979012360 | 8510 | 8510 | 8510 | 8510 | 0 |
| 275 | 20230607 | 152100 | 4979012360 | 8510 | 8510 | 8510 | 8510 | 0 |
| 276 | 20230607 | 152000 | 4979012360 | 8510 | 8510 | 8510 | 8510 | 0 |
| 277 | 20230607 | 151900 | 4979012360 | 8510 | 8500 | 8510 | 8500 | 1954 |
| 278 | 20230607 | 151800 | 4962389490 | 8510 | 8510 | 8510 | 8500 | 1053 |
| 279 | 20230607 | 151700 | 4953430010 | 8510 | 8490 | 8510 | 8490 | 2181 |
| 280 | 20230607 | 151600 | 4934887720 | 8490 | 8500 | 8500 | 8490 | 1128 |
| 281 | 20230607 | 151500 | 4925308580 | 8490 | 8490 | 8500 | 8490 | 286 |
| 282 | 20230607 | 151400 | 4922879690 | 8500 | 8500 | 8500 | 8490 | 319 |
| 283 | 20230607 | 151300 | 4920170190 | 8500 | 8500 | 8500 | 8500 | 270 |
| 284 | 20230607 | 151200 | 4917875190 | 8510 | 8510 | 8510 | 8490 | 2557 |
| 285 | 20230607 | 151100 | 4896147080 | 8510 | 8500 | 8510 | 8500 | 594 |
| 286 | 20230607 | 151000 | 4891097240 | 8500 | 8490 | 8500 | 8490 | 1935 |
| 287 | 20230607 | 150900 | 4874665500 | 8480 | 8470 | 8480 | 8470 | 2782 |
| 288 | 20230607 | 150800 | 4851090610 | 8460 | 8450 | 8460 | 8440 | 2183 |
| 289 | 20230607 | 150700 | 4832635630 | 8450 | 8450 | 8460 | 8450 | 1228 |
| 290 | 20230607 | 150600 | 4822257510 | 8460 | 8460 | 8460 | 8450 | 158 |
| 291 | 20230607 | 150500 | 4820921140 | 8440 | 8450 | 8450 | 8440 | 2345 |
| 292 | 20230607 | 150400 | 4801120090 | 8450 | 8440 | 8450 | 8440 | 1621 |
| 293 | 20230607 | 150300 | 4787423030 | 8440 | 8440 | 8450 | 8440 | 2013 |
| 294 | 20230607 | 150200 | 4770423770 | 8440 | 8450 | 8450 | 8440 | 1246 |
| 295 | 20230607 | 150100 | 4759895170 | 8460 | 8470 | 8470 | 8460 | 1132 |
| 296 | 20230607 | 150000 | 4750311730 | 8470 | 8470 | 8470 | 8470 | 50 |
| 297 | 20230607 | 145900 | 4749888230 | 8470 | 8470 | 8470 | 8470 | 12 |
| 298 | 20230607 | 145800 | 4749786590 | 8470 | 8480 | 8480 | 8470 | 1558 |
| 299 | 20230607 | 145700 | 4736579490 | 8480 | 8470 | 8480 | 8470 | 289 |
| 300 | 20230607 | 145600 | 4734131270 | 8470 | 8460 | 8470 | 8460 | 212 |
| 301 | 20230607 | 145500 | 4732335830 | 8470 | 8450 | 8470 | 8450 | 428 |
| 302 | 20230607 | 145400 | 4728718010 | 8450 | 8450 | 8450 | 8450 | 51 |
| 303 | 20230607 | 145300 | 4728287060 | 8440 | 8440 | 8450 | 8440 | 121 |
| 304 | 20230607 | 145200 | 4727265810 | 8440 | 8450 | 8450 | 8440 | 907 |
| 305 | 20230607 | 145100 | 4719609730 | 8450 | 8440 | 8450 | 8440 | 536 |
| 306 | 20230607 | 145000 | 4715084890 | 8440 | 8450 | 8450 | 8440 | 61 |
| 307 | 20230607 | 144900 | 4714570040 | 8440 | 8440 | 8440 | 8440 | 744 |
| 308 | 20230607 | 144800 | 4708290680 | 8450 | 8450 | 8450 | 8440 | 467 |
| 309 | 20230607 | 144700 | 4704345790 | 8450 | 8450 | 8450 | 8450 | 1190 |
| 310 | 20230607 | 144600 | 4694290290 | 8460 | 8470 | 8470 | 8450 | 2356 |
| 311 | 20230607 | 144500 | 4674363530 | 8470 | 8480 | 8480 | 8470 | 110 |
| 312 | 20230607 | 144400 | 4673431730 | 8480 | 8470 | 8480 | 8470 | 651 |
| 313 | 20230607 | 144300 | 4667915760 | 8470 | 8480 | 8490 | 8470 | 1400 |
| 314 | 20230607 | 144200 | 4656055110 | 8480 | 8490 | 8490 | 8470 | 317 |
| 315 | 20230607 | 144100 | 4653366880 | 8490 | 8480 | 8490 | 8480 | 450 |
| 316 | 20230607 | 144000 | 4649550680 | 8480 | 8480 | 8480 | 8480 | 470 |
| 317 | 20230607 | 143900 | 4645565080 | 8480 | 8470 | 8480 | 8460 | 355 |
| 318 | 20230607 | 143800 | 4642557070 | 8470 | 8470 | 8470 | 8460 | 297 |
| 319 | 20230607 | 143700 | 4640041530 | 8470 | 8470 | 8470 | 8470 | 459 |
| 320 | 20230607 | 143600 | 4636153800 | 8460 | 8460 | 8460 | 8460 | 23 |
| 321 | 20230607 | 143500 | 4635959220 | 8460 | 8460 | 8470 | 8460 | 448 |
| 322 | 20230607 | 143400 | 4632165290 | 8470 | 8460 | 8470 | 8460 | 74 |
| 323 | 20230607 | 143300 | 4631538660 | 8460 | 8470 | 8470 | 8450 | 291 |
| 324 | 20230607 | 143200 | 4629077110 | 8470 | 8470 | 8470 | 8460 | 1003 |
| 325 | 20230607 | 143100 | 4620581710 | 8470 | 8470 | 8470 | 8450 | 151 |
| 326 | 20230607 | 143000 | 4619305220 | 8470 | 8440 | 8470 | 8440 | 10 |
| 327 | 20230607 | 142900 | 4619220760 | 8470 | 8440 | 8470 | 8430 | 4408 |
| 328 | 20230607 | 142800 | 4581994590 | 8430 | 8440 | 8440 | 8430 | 162 |
| 329 | 20230607 | 142700 | 4580627420 | 8440 | 8430 | 8450 | 8430 | 3574 |
| 330 | 20230607 | 142600 | 4550495660 | 8430 | 8430 | 8440 | 8430 | 1022 |
| 331 | 20230607 | 142500 | 4541875770 | 8430 | 8430 | 8440 | 8430 | 1122 |
| 332 | 20230607 | 142400 | 4532417210 | 8440 | 8430 | 8440 | 8420 | 993 |
| 333 | 20230607 | 142300 | 4524045240 | 8430 | 8440 | 8440 | 8430 | 3531 |
| 334 | 20230607 | 142200 | 4494255140 | 8440 | 8460 | 8460 | 8440 | 9882 |
| 335 | 20230607 | 142100 | 4410700520 | 8460 | 8470 | 8470 | 8460 | 393 |
| 336 | 20230607 | 142000 | 4407374700 | 8470 | 8460 | 8470 | 8460 | 798 |
| 337 | 20230607 | 141900 | 4400617910 | 8460 | 8460 | 8460 | 8460 | 0 |
| 338 | 20230607 | 141800 | 4400617910 | 8460 | 8460 | 8460 | 8460 | 120 |
| 339 | 20230607 | 141700 | 4399602710 | 8470 | 8450 | 8470 | 8450 | 61 |
| 340 | 20230607 | 141600 | 4399087080 | 8450 | 8460 | 8470 | 8450 | 341 |
| 341 | 20230607 | 141500 | 4396204220 | 8470 | 8460 | 8470 | 8460 | 192 |
| 342 | 20230607 | 141400 | 4394579840 | 8460 | 8460 | 8460 | 8460 | 492 |
| 343 | 20230607 | 141300 | 4390417520 | 8450 | 8460 | 8460 | 8450 | 410 |
| 344 | 20230607 | 141200 | 4386950420 | 8460 | 8460 | 8460 | 8460 | 468 |
| 345 | 20230607 | 141100 | 4382991140 | 8460 | 8460 | 8460 | 8450 | 960 |
| 346 | 20230607 | 141000 | 4374870970 | 8460 | 8460 | 8460 | 8460 | 2511 |
| 347 | 20230607 | 140900 | 4353627910 | 8460 | 8480 | 8480 | 8460 | 694 |
| 348 | 20230607 | 140800 | 4347749530 | 8480 | 8470 | 8480 | 8470 | 1115 |
| 349 | 20230607 | 140700 | 4338305470 | 8470 | 8480 | 8480 | 8470 | 1998 |
| 350 | 20230607 | 140600 | 4321379910 | 8480 | 8480 | 8490 | 8480 | 1199 |
| 351 | 20230607 | 140500 | 4311212380 | 8470 | 8480 | 8480 | 8470 | 485 |
| 352 | 20230607 | 140400 | 4307101080 | 8470 | 8470 | 8480 | 8460 | 483 |
| 353 | 20230607 | 140300 | 4303013890 | 8460 | 8470 | 8480 | 8460 | 1235 |
| 354 | 20230607 | 140200 | 4292553960 | 8470 | 8470 | 8470 | 8470 | 270 |
| 355 | 20230607 | 140100 | 4290267060 | 8470 | 8470 | 8470 | 8470 | 3 |
| 356 | 20230607 | 140000 | 4290241650 | 8480 | 8460 | 8480 | 8460 | 171 |
| 357 | 20230607 | 135900 | 4288794930 | 8480 | 8480 | 8480 | 8450 | 132 |
| 358 | 20230607 | 135800 | 4287675600 | 8480 | 8470 | 8480 | 8450 | 3212 |
| 359 | 20230607 | 135700 | 4260493710 | 8480 | 8480 | 8480 | 8480 | 1 |
| 360 | 20230607 | 135600 | 4260485230 | 8480 | 8480 | 8480 | 8480 | 2571 |
| 361 | 20230607 | 135500 | 4238683150 | 8490 | 8490 | 8500 | 8490 | 1231 |
| 362 | 20230607 | 135400 | 4228231950 | 8490 | 8500 | 8500 | 8490 | 139 |
| 363 | 20230607 | 135300 | 4227051710 | 8500 | 8490 | 8500 | 8490 | 390 |
| 364 | 20230607 | 135200 | 4223738370 | 8500 | 8490 | 8500 | 8490 | 201 |
| 365 | 20230607 | 135100 | 4222030090 | 8500 | 8500 | 8500 | 8500 | 264 |
| 366 | 20230607 | 135000 | 4219786090 | 8500 | 8500 | 8500 | 8500 | 0 |
| 367 | 20230607 | 134900 | 4219786090 | 8500 | 8510 | 8510 | 8500 | 257 |
| 368 | 20230607 | 134800 | 4217601540 | 8520 | 8500 | 8520 | 8500 | 352 |
| 369 | 20230607 | 134700 | 4214609520 | 8490 | 8480 | 8490 | 8480 | 4342 |
| 370 | 20230607 | 134600 | 4177766400 | 8490 | 8480 | 8490 | 8480 | 222 |
| 371 | 20230607 | 134500 | 4175883820 | 8480 | 8500 | 8500 | 8480 | 664 |
| 372 | 20230607 | 134400 | 4170252170 | 8500 | 8490 | 8500 | 8480 | 899 |
| 373 | 20230607 | 134300 | 4162627930 | 8490 | 8500 | 8510 | 8480 | 498 |
| 374 | 20230607 | 134200 | 4158399680 | 8480 | 8470 | 8490 | 8470 | 917 |
| 375 | 20230607 | 134100 | 4150623240 | 8470 | 8470 | 8480 | 8460 | 1421 |
| 376 | 20230607 | 134000 | 4138597740 | 8460 | 8500 | 8500 | 8460 | 7674 |
| 377 | 20230607 | 133900 | 4073468200 | 8500 | 8500 | 8500 | 8500 | 1058 |
| 378 | 20230607 | 133800 | 4064475200 | 8520 | 8500 | 8520 | 8500 | 253 |
| 379 | 20230607 | 133700 | 4062324460 | 8510 | 8520 | 8520 | 8510 | 7164 |
| 380 | 20230607 | 133600 | 4001319260 | 8530 | 8530 | 8530 | 8530 | 3347 |
| 381 | 20230607 | 133500 | 3972769350 | 8530 | 8540 | 8540 | 8530 | 771 |
| 382 | 20230607 | 133400 | 3966185410 | 8530 | 8550 | 8550 | 8530 | 1377 |
| 383 | 20230607 | 133300 | 3954425800 | 8540 | 8550 | 8550 | 8540 | 770 |
| 384 | 20230607 | 133200 | 3947849080 | 8560 | 8560 | 8560 | 8550 | 360 |
| 385 | 20230607 | 133100 | 3944771030 | 8560 | 8550 | 8560 | 8540 | 256 |
| 386 | 20230607 | 133000 | 3942582260 | 8560 | 8560 | 8560 | 8560 | 1 |
| 387 | 20230607 | 132900 | 3942573700 | 8540 | 8540 | 8540 | 8540 | 255 |
| 388 | 20230607 | 132800 | 3940396000 | 8560 | 8550 | 8560 | 8540 | 512 |
| 389 | 20230607 | 132700 | 3936018880 | 8550 | 8550 | 8550 | 8550 | 25 |
| 390 | 20230607 | 132600 | 3935805130 | 8560 | 8560 | 8560 | 8560 | 12 |
| 391 | 20230607 | 132500 | 3935702410 | 8560 | 8560 | 8560 | 8560 | 204 |
| 392 | 20230607 | 132400 | 3933956170 | 8560 | 8550 | 8560 | 8540 | 1174 |
| 393 | 20230607 | 132300 | 3923915960 | 8550 | 8530 | 8550 | 8530 | 76 |
| 394 | 20230607 | 132200 | 3923266470 | 8550 | 8550 | 8550 | 8550 | 0 |
| 395 | 20230607 | 132100 | 3923266470 | 8550 | 8540 | 8550 | 8540 | 127 |
| 396 | 20230607 | 132000 | 3922181650 | 8530 | 8530 | 8530 | 8530 | 10 |
| 397 | 20230607 | 131900 | 3922096350 | 8520 | 8520 | 8520 | 8520 | 0 |
| 398 | 20230607 | 131800 | 3922096350 | 8520 | 8530 | 8530 | 8520 | 1172 |
| 399 | 20230607 | 131700 | 3912105020 | 8530 | 8530 | 8530 | 8530 | 30 |
| 400 | 20230607 | 131600 | 3911849120 | 8520 | 8540 | 8550 | 8520 | 2066 |
| 401 | 20230607 | 131500 | 3894200160 | 8530 | 8530 | 8530 | 8510 | 723 |
| 402 | 20230607 | 131400 | 3888036310 | 8520 | 8530 | 8530 | 8520 | 204 |
| 403 | 20230607 | 131300 | 3886298190 | 8530 | 8530 | 8530 | 8530 | 520 |
| 404 | 20230607 | 131200 | 3881862590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 405 | 20230607 | 131100 | 3881862590 | 8530 | 8540 | 8540 | 8530 | 122 |
| 406 | 20230607 | 131000 | 3880820720 | 8540 | 8520 | 8540 | 8520 | 638 |
| 407 | 20230607 | 130900 | 3875377140 | 8530 | 8530 | 8530 | 8530 | 113 |
| 408 | 20230607 | 130800 | 3874413250 | 8530 | 8530 | 8530 | 8520 | 212 |
| 409 | 20230607 | 130700 | 3872605410 | 8530 | 8520 | 8530 | 8520 | 26 |
| 410 | 20230607 | 130600 | 3872383680 | 8520 | 8530 | 8540 | 8520 | 392 |
| 411 | 20230607 | 130500 | 3869041320 | 8530 | 8530 | 8530 | 8520 | 128 |
| 412 | 20230607 | 130400 | 3867949630 | 8530 | 8520 | 8530 | 8520 | 344 |
| 413 | 20230607 | 130300 | 3865018110 | 8520 | 8520 | 8520 | 8520 | 23 |
| 414 | 20230607 | 130200 | 3864822150 | 8510 | 8510 | 8510 | 8510 | 911 |
| 415 | 20230607 | 130100 | 3857069540 | 8500 | 8500 | 8500 | 8500 | 2085 |
| 416 | 20230607 | 130000 | 3839347040 | 8500 | 8520 | 8520 | 8500 | 1544 |
| 417 | 20230607 | 125900 | 3826206350 | 8520 | 8530 | 8530 | 8520 | 906 |
| 418 | 20230607 | 125800 | 3818487220 | 8530 | 8520 | 8530 | 8520 | 225 |
| 419 | 20230607 | 125700 | 3816570210 | 8520 | 8540 | 8540 | 8520 | 1327 |
| 420 | 20230607 | 125600 | 3805251790 | 8540 | 8540 | 8540 | 8540 | 36 |
| 421 | 20230607 | 125500 | 3804944350 | 8530 | 8530 | 8540 | 8530 | 547 |
| 422 | 20230607 | 125400 | 3800273420 | 8530 | 8540 | 8540 | 8530 | 943 |
| 423 | 20230607 | 125300 | 3792229430 | 8540 | 8530 | 8540 | 8530 | 100 |
| 424 | 20230607 | 125200 | 3791375730 | 8530 | 8530 | 8530 | 8530 | 231 |
| 425 | 20230607 | 125100 | 3789405300 | 8530 | 8540 | 8540 | 8530 | 673 |
| 426 | 20230607 | 125000 | 3783662610 | 8540 | 8540 | 8540 | 8540 | 308 |
| 427 | 20230607 | 124900 | 3781032290 | 8520 | 8540 | 8540 | 8520 | 72 |
| 428 | 20230607 | 124800 | 3780418530 | 8540 | 8530 | 8540 | 8530 | 561 |
| 429 | 20230607 | 124700 | 3775633160 | 8530 | 8520 | 8530 | 8520 | 21 |
| 430 | 20230607 | 124600 | 3775454230 | 8500 | 8510 | 8510 | 8500 | 465 |
| 431 | 20230607 | 124500 | 3771501700 | 8510 | 8490 | 8510 | 8490 | 768 |
| 432 | 20230607 | 124400 | 3764970250 | 8500 | 8510 | 8510 | 8500 | 1381 |
| 433 | 20230607 | 124300 | 3753225590 | 8510 | 8530 | 8530 | 8510 | 630 |
| 434 | 20230607 | 124200 | 3747855690 | 8530 | 8530 | 8530 | 8510 | 667 |
| 435 | 20230607 | 124100 | 3742176340 | 8530 | 8540 | 8540 | 8530 | 204 |
| 436 | 20230607 | 124000 | 3740435720 | 8540 | 8510 | 8540 | 8510 | 45 |
| 437 | 20230607 | 123900 | 3740052410 | 8500 | 8500 | 8510 | 8500 | 707 |
| 438 | 20230607 | 123800 | 3734042880 | 8500 | 8540 | 8540 | 8500 | 5650 |
| 439 | 20230607 | 123700 | 3685932140 | 8540 | 8550 | 8560 | 8540 | 952 |
| 440 | 20230607 | 123600 | 3677796740 | 8540 | 8550 | 8560 | 8540 | 847 |
| 441 | 20230607 | 123500 | 3670557280 | 8560 | 8560 | 8560 | 8550 | 7354 |
| 442 | 20230607 | 123400 | 3607647670 | 8560 | 8570 | 8570 | 8560 | 1430 |
| 443 | 20230607 | 123300 | 3595392720 | 8580 | 8580 | 8580 | 8570 | 1227 |
| 444 | 20230607 | 123200 | 3584875130 | 8580 | 8580 | 8580 | 8580 | 45 |
| 445 | 20230607 | 123100 | 3584489030 | 8580 | 8580 | 8580 | 8580 | 20 |
| 446 | 20230607 | 123000 | 3584317430 | 8570 | 8580 | 8580 | 8570 | 294 |
| 447 | 20230607 | 122900 | 3581796350 | 8580 | 8580 | 8580 | 8580 | 2605 |
| 448 | 20230607 | 122800 | 3559445450 | 8580 | 8580 | 8580 | 8580 | 442 |
| 449 | 20230607 | 122700 | 3555653090 | 8590 | 8580 | 8590 | 8580 | 251 |
| 450 | 20230607 | 122600 | 3553497010 | 8580 | 8590 | 8590 | 8580 | 315 |
| 451 | 20230607 | 122500 | 3550791200 | 8590 | 8590 | 8590 | 8590 | 188 |
| 452 | 20230607 | 122400 | 3549176280 | 8580 | 8590 | 8590 | 8580 | 1411 |
| 453 | 20230607 | 122300 | 3537061190 | 8580 | 8590 | 8590 | 8580 | 322 |
| 454 | 20230607 | 122200 | 3534298340 | 8590 | 8580 | 8590 | 8580 | 1350 |
| 455 | 20230607 | 122100 | 3522715330 | 8590 | 8590 | 8590 | 8590 | 1564 |
| 456 | 20230607 | 122000 | 3509280570 | 8590 | 8590 | 8590 | 8590 | 2277 |
| 457 | 20230607 | 121900 | 3489721140 | 8600 | 8590 | 8600 | 8590 | 1051 |
| 458 | 20230607 | 121800 | 3480686710 | 8590 | 8600 | 8600 | 8590 | 123 |
| 459 | 20230607 | 121700 | 3479630040 | 8600 | 8600 | 8600 | 8590 | 339 |
| 460 | 20230607 | 121600 | 3476715630 | 8600 | 8600 | 8600 | 8590 | 944 |
| 461 | 20230607 | 121500 | 3468597410 | 8610 | 8610 | 8610 | 8610 | 100 |
| 462 | 20230607 | 121400 | 3467736410 | 8600 | 8620 | 8620 | 8600 | 1625 |
| 463 | 20230607 | 121300 | 3453761160 | 8600 | 8600 | 8610 | 8600 | 273 |
| 464 | 20230607 | 121200 | 3451412140 | 8620 | 8610 | 8620 | 8610 | 380 |
| 465 | 20230607 | 121100 | 3448139830 | 8600 | 8600 | 8600 | 8600 | 31 |
| 466 | 20230607 | 121000 | 3447873230 | 8600 | 8600 | 8600 | 8600 | 103 |
| 467 | 20230607 | 120900 | 3446987430 | 8610 | 8600 | 8610 | 8600 | 486 |
| 468 | 20230607 | 120800 | 3442807580 | 8590 | 8600 | 8600 | 8590 | 2484 |
| 469 | 20230607 | 120700 | 3421454560 | 8620 | 8610 | 8620 | 8600 | 811 |
| 470 | 20230607 | 120600 | 3414475940 | 8620 | 8620 | 8620 | 8620 | 101 |
| 471 | 20230607 | 120500 | 3413605320 | 8620 | 8620 | 8620 | 8620 | 32 |
| 472 | 20230607 | 120400 | 3413329480 | 8620 | 8630 | 8630 | 8620 | 499 |
| 473 | 20230607 | 120300 | 3409028090 | 8620 | 8620 | 8620 | 8620 | 29 |
| 474 | 20230607 | 120200 | 3408778110 | 8620 | 8620 | 8630 | 8620 | 136 |
| 475 | 20230607 | 120100 | 3407605770 | 8620 | 8620 | 8620 | 8610 | 58 |
| 476 | 20230607 | 120000 | 3407106310 | 8610 | 8610 | 8610 | 8610 | 1309 |
| 477 | 20230607 | 115900 | 3395835820 | 8610 | 8610 | 8610 | 8610 | 193 |
| 478 | 20230607 | 115800 | 3394174090 | 8610 | 8620 | 8620 | 8610 | 2289 |
| 479 | 20230607 | 115700 | 3374461180 | 8620 | 8610 | 8620 | 8610 | 983 |
| 480 | 20230607 | 115600 | 3365987990 | 8620 | 8610 | 8620 | 8610 | 78 |
| 481 | 20230607 | 115500 | 3365315810 | 8610 | 8620 | 8630 | 8610 | 283 |
| 482 | 20230607 | 115400 | 3362878130 | 8620 | 8620 | 8620 | 8620 | 220 |
| 483 | 20230607 | 115300 | 3360981730 | 8620 | 8620 | 8620 | 8620 | 1229 |
| 484 | 20230607 | 115200 | 3350387750 | 8620 | 8620 | 8620 | 8610 | 1947 |
| 485 | 20230607 | 115100 | 3333607520 | 8630 | 8620 | 8630 | 8610 | 1406 |
| 486 | 20230607 | 115000 | 3321481000 | 8630 | 8610 | 8630 | 8600 | 124 |
| 487 | 20230607 | 114900 | 3320413670 | 8610 | 8600 | 8610 | 8600 | 244 |
| 488 | 20230607 | 114800 | 3318315230 | 8600 | 8600 | 8600 | 8600 | 978 |
| 489 | 20230607 | 114700 | 3309904430 | 8600 | 8600 | 8600 | 8600 | 1034 |
| 490 | 20230607 | 114600 | 3301012030 | 8600 | 8630 | 8630 | 8600 | 550 |
| 491 | 20230607 | 114500 | 3296276240 | 8630 | 8600 | 8630 | 8600 | 288 |
| 492 | 20230607 | 114400 | 3293796080 | 8600 | 8600 | 8600 | 8600 | 667 |
| 493 | 20230607 | 114300 | 3288059880 | 8610 | 8610 | 8610 | 8610 | 12 |
| 494 | 20230607 | 114200 | 3287956560 | 8610 | 8610 | 8610 | 8610 | 2 |
| 495 | 20230607 | 114100 | 3287939340 | 8600 | 8610 | 8610 | 8600 | 1188 |
| 496 | 20230607 | 114000 | 3277721800 | 8600 | 8610 | 8610 | 8600 | 2921 |
| 497 | 20230607 | 113900 | 3252596230 | 8610 | 8610 | 8620 | 8610 | 1890 |
| 498 | 20230607 | 113800 | 3236323280 | 8610 | 8610 | 8620 | 8610 | 355 |
| 499 | 20230607 | 113700 | 3233266710 | 8620 | 8620 | 8620 | 8610 | 383 |
| 500 | 20230607 | 113600 | 3229966860 | 8630 | 8620 | 8630 | 8620 | 6443 |
| 501 | 20230607 | 113500 | 3174427630 | 8620 | 8640 | 8640 | 8620 | 1040 |
| 502 | 20230607 | 113400 | 3165443700 | 8640 | 8630 | 8640 | 8630 | 640 |
| 503 | 20230607 | 113300 | 3159917100 | 8630 | 8650 | 8650 | 8630 | 1068 |
| 504 | 20230607 | 113200 | 3150692020 | 8650 | 8650 | 8650 | 8630 | 168 |
| 505 | 20230607 | 113100 | 3149239010 | 8650 | 8650 | 8650 | 8650 | 799 |
| 506 | 20230607 | 113000 | 3142327660 | 8620 | 8630 | 8630 | 8620 | 237 |
| 507 | 20230607 | 112900 | 3140283850 | 8620 | 8620 | 8620 | 8620 | 0 |
| 508 | 20230607 | 112800 | 3140283850 | 8620 | 8630 | 8650 | 8620 | 3192 |
| 509 | 20230607 | 112700 | 3112735900 | 8630 | 8630 | 8650 | 8630 | 751 |
| 510 | 20230607 | 112600 | 3106252760 | 8640 | 8650 | 8650 | 8640 | 1119 |
| 511 | 20230607 | 112500 | 3096584360 | 8650 | 8650 | 8650 | 8650 | 795 |
| 512 | 20230607 | 112400 | 3089707610 | 8650 | 8640 | 8650 | 8640 | 814 |
| 513 | 20230607 | 112300 | 3082666810 | 8640 | 8660 | 8660 | 8640 | 3341 |
| 514 | 20230607 | 112200 | 3053769650 | 8650 | 8650 | 8660 | 8650 | 374 |
| 515 | 20230607 | 112100 | 3050534320 | 8650 | 8660 | 8660 | 8650 | 1434 |
| 516 | 20230607 | 112000 | 3038127930 | 8660 | 8650 | 8660 | 8650 | 256 |
| 517 | 20230607 | 111900 | 3035911090 | 8650 | 8650 | 8650 | 8650 | 251 |
| 518 | 20230607 | 111800 | 3033739940 | 8660 | 8660 | 8660 | 8660 | 2345 |
| 519 | 20230607 | 111700 | 3013432240 | 8650 | 8650 | 8650 | 8650 | 247 |
| 520 | 20230607 | 111600 | 3011295690 | 8660 | 8650 | 8660 | 8640 | 546 |
| 521 | 20230607 | 111500 | 3006573020 | 8650 | 8650 | 8650 | 8650 | 423 |
| 522 | 20230607 | 111400 | 3002914070 | 8650 | 8660 | 8660 | 8650 | 509 |
| 523 | 20230607 | 111300 | 2998508690 | 8660 | 8650 | 8660 | 8650 | 429 |
| 524 | 20230607 | 111200 | 2994794240 | 8650 | 8640 | 8650 | 8630 | 1895 |
| 525 | 20230607 | 111100 | 2978407850 | 8640 | 8640 | 8640 | 8630 | 784 |
| 526 | 20230607 | 111000 | 2971636670 | 8640 | 8640 | 8650 | 8640 | 939 |
| 527 | 20230607 | 110900 | 2963515010 | 8640 | 8640 | 8640 | 8640 | 446 |
| 528 | 20230607 | 110800 | 2959661570 | 8640 | 8640 | 8640 | 8630 | 1784 |
| 529 | 20230607 | 110700 | 2944250310 | 8640 | 8650 | 8650 | 8640 | 806 |
| 530 | 20230607 | 110600 | 2937286270 | 8640 | 8650 | 8650 | 8640 | 1647 |
| 531 | 20230607 | 110500 | 2923055130 | 8650 | 8650 | 8660 | 8650 | 9985 |
| 532 | 20230607 | 110400 | 2836684770 | 8650 | 8660 | 8660 | 8650 | 440 |
| 533 | 20230607 | 110300 | 2832877070 | 8660 | 8660 | 8670 | 8660 | 1078 |
| 534 | 20230607 | 110200 | 2823541080 | 8660 | 8650 | 8660 | 8650 | 2941 |
| 535 | 20230607 | 110100 | 2798081850 | 8650 | 8660 | 8670 | 8650 | 401 |
| 536 | 20230607 | 110000 | 2794611650 | 8660 | 8660 | 8670 | 8660 | 1289 |
| 537 | 20230607 | 105900 | 2783448610 | 8670 | 8670 | 8680 | 8660 | 2949 |
| 538 | 20230607 | 105800 | 2757884160 | 8670 | 8680 | 8680 | 8670 | 2365 |
| 539 | 20230607 | 105700 | 2737368530 | 8680 | 8680 | 8700 | 8680 | 5980 |
| 540 | 20230607 | 105600 | 2685419640 | 8680 | 8670 | 8680 | 8660 | 2190 |
| 541 | 20230607 | 105500 | 2666421370 | 8670 | 8680 | 8680 | 8660 | 945 |
| 542 | 20230607 | 105400 | 2658225480 | 8680 | 8650 | 8700 | 8650 | 18978 |
| 543 | 20230607 | 105300 | 2493437730 | 8650 | 8630 | 8660 | 8620 | 23921 |
| 544 | 20230607 | 105200 | 2286693200 | 8620 | 8610 | 8620 | 8610 | 2011 |
| 545 | 20230607 | 105100 | 2269359230 | 8620 | 8610 | 8620 | 8610 | 78 |
| 546 | 20230607 | 105000 | 2268687640 | 8610 | 8610 | 8610 | 8610 | 223 |
| 547 | 20230607 | 104900 | 2266767610 | 8620 | 8610 | 8620 | 8610 | 649 |
| 548 | 20230607 | 104800 | 2261173330 | 8610 | 8620 | 8620 | 8610 | 1428 |
| 549 | 20230607 | 104700 | 2248876000 | 8620 | 8610 | 8620 | 8610 | 1467 |
| 550 | 20230607 | 104600 | 2236245110 | 8600 | 8600 | 8610 | 8590 | 6399 |
| 551 | 20230607 | 104500 | 2181214710 | 8600 | 8590 | 8600 | 8590 | 505 |
| 552 | 20230607 | 104400 | 2176872690 | 8590 | 8590 | 8600 | 8590 | 726 |
| 553 | 20230607 | 104300 | 2170635740 | 8600 | 8590 | 8600 | 8590 | 80 |
| 554 | 20230607 | 104200 | 2169948300 | 8580 | 8590 | 8590 | 8580 | 415 |
| 555 | 20230607 | 104100 | 2166384600 | 8580 | 8600 | 8600 | 8580 | 1361 |
| 556 | 20230607 | 104000 | 2154698510 | 8600 | 8600 | 8600 | 8590 | 608 |
| 557 | 20230607 | 103900 | 2149472850 | 8590 | 8600 | 8600 | 8590 | 2917 |
| 558 | 20230607 | 103800 | 2124390270 | 8590 | 8590 | 8590 | 8590 | 620 |
| 559 | 20230607 | 103700 | 2119064470 | 8590 | 8600 | 8600 | 8590 | 901 |
| 560 | 20230607 | 103600 | 2111321440 | 8600 | 8590 | 8600 | 8590 | 289 |
| 561 | 20230607 | 103500 | 2108836210 | 8590 | 8580 | 8590 | 8580 | 414 |
| 562 | 20230607 | 103400 | 2105281180 | 8580 | 8580 | 8580 | 8580 | 668 |
| 563 | 20230607 | 103300 | 2099549740 | 8570 | 8570 | 8580 | 8570 | 810 |
| 564 | 20230607 | 103200 | 2092601820 | 8570 | 8570 | 8570 | 8570 | 218 |
| 565 | 20230607 | 103100 | 2090733560 | 8570 | 8560 | 8570 | 8560 | 1817 |
| 566 | 20230607 | 103000 | 2075173160 | 8560 | 8570 | 8570 | 8560 | 288 |
| 567 | 20230607 | 102900 | 2072705830 | 8560 | 8560 | 8560 | 8560 | 943 |
| 568 | 20230607 | 102800 | 2064633750 | 8560 | 8560 | 8560 | 8560 | 633 |
| 569 | 20230607 | 102700 | 2059215270 | 8560 | 8550 | 8560 | 8550 | 1366 |
| 570 | 20230607 | 102600 | 2047531970 | 8550 | 8560 | 8560 | 8550 | 1515 |
| 571 | 20230607 | 102500 | 2034563770 | 8560 | 8570 | 8580 | 8560 | 2165 |
| 572 | 20230607 | 102400 | 2016013490 | 8570 | 8570 | 8570 | 8570 | 534 |
| 573 | 20230607 | 102300 | 2011437110 | 8570 | 8570 | 8580 | 8570 | 567 |
| 574 | 20230607 | 102200 | 2006573250 | 8570 | 8570 | 8570 | 8570 | 107 |
| 575 | 20230607 | 102100 | 2005656260 | 8570 | 8570 | 8580 | 8560 | 1200 |
| 576 | 20230607 | 102000 | 1995372370 | 8570 | 8570 | 8570 | 8570 | 307 |
| 577 | 20230607 | 101900 | 1992741380 | 8570 | 8570 | 8570 | 8550 | 4170 |
| 578 | 20230607 | 101800 | 1957049340 | 8570 | 8580 | 8590 | 8570 | 735 |
| 579 | 20230607 | 101700 | 1950743160 | 8590 | 8570 | 8590 | 8570 | 2060 |
| 580 | 20230607 | 101600 | 1933085280 | 8570 | 8580 | 8580 | 8570 | 2292 |
| 581 | 20230607 | 101500 | 1913425110 | 8580 | 8590 | 8590 | 8580 | 2291 |
| 582 | 20230607 | 101400 | 1893766580 | 8590 | 8600 | 8600 | 8590 | 765 |
| 583 | 20230607 | 101300 | 1887190600 | 8600 | 8600 | 8600 | 8600 | 733 |
| 584 | 20230607 | 101200 | 1880886800 | 8610 | 8610 | 8610 | 8600 | 1467 |
| 585 | 20230607 | 101100 | 1868256460 | 8610 | 8610 | 8620 | 8610 | 1124 |
| 586 | 20230607 | 101000 | 1858573820 | 8610 | 8610 | 8620 | 8600 | 2543 |
| 587 | 20230607 | 100900 | 1836691530 | 8610 | 8620 | 8630 | 8610 | 1430 |
| 588 | 20230607 | 100800 | 1824374530 | 8620 | 8620 | 8620 | 8620 | 1182 |
| 589 | 20230607 | 100700 | 1814185690 | 8610 | 8620 | 8630 | 8610 | 4208 |
| 590 | 20230607 | 100600 | 1777936640 | 8620 | 8630 | 8630 | 8620 | 2897 |
| 591 | 20230607 | 100500 | 1752959740 | 8630 | 8630 | 8630 | 8620 | 3821 |
| 592 | 20230607 | 100400 | 1719993630 | 8630 | 8620 | 8630 | 8620 | 3045 |
| 593 | 20230607 | 100300 | 1693736070 | 8630 | 8630 | 8640 | 8610 | 7940 |
| 594 | 20230607 | 100200 | 1625277220 | 8630 | 8620 | 8640 | 8610 | 2102 |
| 595 | 20230607 | 100100 | 1607143020 | 8610 | 8620 | 8630 | 8600 | 1734 |
| 596 | 20230607 | 100000 | 1592207030 | 8620 | 8630 | 8630 | 8600 | 2550 |
| 597 | 20230607 | 095900 | 1570233900 | 8610 | 8580 | 8630 | 8580 | 17037 |
| 598 | 20230607 | 095800 | 1423547720 | 8590 | 8570 | 8590 | 8570 | 1660 |
| 599 | 20230607 | 095700 | 1409295480 | 8580 | 8580 | 8580 | 8580 | 151 |
| 600 | 20230607 | 095600 | 1407999900 | 8590 | 8590 | 8590 | 8580 | 455 |
| 601 | 20230607 | 095500 | 1404095260 | 8590 | 8580 | 8590 | 8570 | 2334 |
| 602 | 20230607 | 095400 | 1384081760 | 8580 | 8600 | 8600 | 8580 | 4411 |
| 603 | 20230607 | 095300 | 1346169270 | 8590 | 8600 | 8600 | 8580 | 654 |
| 604 | 20230607 | 095200 | 1340550880 | 8600 | 8590 | 8600 | 8590 | 3622 |
| 605 | 20230607 | 095100 | 1309437020 | 8590 | 8570 | 8590 | 8560 | 1449 |
| 606 | 20230607 | 095000 | 1297012810 | 8560 | 8590 | 8590 | 8560 | 3665 |
| 607 | 20230607 | 094900 | 1265557520 | 8590 | 8600 | 8600 | 8570 | 5780 |
| 608 | 20230607 | 094800 | 1215867820 | 8610 | 8570 | 8610 | 8570 | 23428 |
| 609 | 20230607 | 094700 | 1014532370 | 8580 | 8570 | 8580 | 8560 | 2581 |
| 610 | 20230607 | 094600 | 992414470 | 8570 | 8560 | 8580 | 8560 | 3189 |
| 611 | 20230607 | 094500 | 965089440 | 8560 | 8510 | 8570 | 8510 | 16155 |
| 612 | 20230607 | 094400 | 827061390 | 8510 | 8510 | 8510 | 8510 | 505 |
| 613 | 20230607 | 094300 | 822763840 | 8510 | 8520 | 8520 | 8510 | 1311 |
| 614 | 20230607 | 094200 | 811606130 | 8510 | 8490 | 8510 | 8480 | 586 |
| 615 | 20230607 | 094100 | 806628380 | 8480 | 8480 | 8490 | 8480 | 181 |
| 616 | 20230607 | 094000 | 805092280 | 8480 | 8510 | 8510 | 8480 | 2505 |
| 617 | 20230607 | 093900 | 783820040 | 8510 | 8510 | 8520 | 8500 | 2299 |
| 618 | 20230607 | 093800 | 764271860 | 8520 | 8520 | 8520 | 8510 | 2769 |
| 619 | 20230607 | 093700 | 740697200 | 8520 | 8530 | 8530 | 8520 | 1712 |
| 620 | 20230607 | 093600 | 726109200 | 8540 | 8540 | 8540 | 8540 | 161 |
| 621 | 20230607 | 093500 | 724734260 | 8520 | 8530 | 8530 | 8520 | 2428 |
| 622 | 20230607 | 093400 | 704032570 | 8530 | 8540 | 8540 | 8530 | 2183 |
| 623 | 20230607 | 093300 | 685408660 | 8540 | 8530 | 8550 | 8530 | 2222 |
| 624 | 20230607 | 093200 | 666438010 | 8530 | 8540 | 8550 | 8530 | 1222 |
| 625 | 20230607 | 093100 | 656002320 | 8540 | 8550 | 8550 | 8540 | 485 |
| 626 | 20230607 | 093000 | 651859850 | 8540 | 8520 | 8550 | 8520 | 477 |
| 627 | 20230607 | 092900 | 647787590 | 8540 | 8540 | 8540 | 8520 | 967 |
| 628 | 20230607 | 092800 | 639529950 | 8540 | 8530 | 8550 | 8520 | 1093 |
| 629 | 20230607 | 092700 | 630205430 | 8530 | 8530 | 8550 | 8520 | 7562 |
| 630 | 20230607 | 092600 | 565589790 | 8540 | 8520 | 8540 | 8520 | 3177 |
| 631 | 20230607 | 092500 | 538502450 | 8520 | 8520 | 8530 | 8520 | 614 |
| 632 | 20230607 | 092400 | 533270570 | 8520 | 8500 | 8520 | 8500 | 1027 |
| 633 | 20230607 | 092300 | 524532410 | 8510 | 8520 | 8520 | 8500 | 1708 |
| 634 | 20230607 | 092200 | 510001930 | 8520 | 8500 | 8520 | 8500 | 1028 |
| 635 | 20230607 | 092100 | 501254350 | 8500 | 8500 | 8510 | 8490 | 914 |
| 636 | 20230607 | 092000 | 493487100 | 8500 | 8500 | 8500 | 8490 | 2070 |
| 637 | 20230607 | 091900 | 475907550 | 8500 | 8490 | 8500 | 8490 | 457 |
| 638 | 20230607 | 091800 | 472027090 | 8490 | 8490 | 8500 | 8490 | 954 |
| 639 | 20230607 | 091700 | 463926950 | 8490 | 8490 | 8500 | 8490 | 1641 |
| 640 | 20230607 | 091600 | 449994410 | 8490 | 8520 | 8520 | 8490 | 2172 |
| 641 | 20230607 | 091500 | 431517610 | 8530 | 8520 | 8530 | 8520 | 51 |
| 642 | 20230607 | 091400 | 431082610 | 8520 | 8530 | 8530 | 8520 | 1750 |
| 643 | 20230607 | 091300 | 416156350 | 8530 | 8530 | 8540 | 8530 | 1459 |
| 644 | 20230607 | 091200 | 403705910 | 8540 | 8540 | 8550 | 8530 | 1343 |
| 645 | 20230607 | 091100 | 392235400 | 8530 | 8540 | 8560 | 8530 | 3848 |
| 646 | 20230607 | 091000 | 359347160 | 8550 | 8530 | 8550 | 8530 | 1453 |
| 647 | 20230607 | 090900 | 346942170 | 8530 | 8500 | 8530 | 8500 | 3852 |
| 648 | 20230607 | 090800 | 314179380 | 8490 | 8480 | 8490 | 8480 | 590 |
| 649 | 20230607 | 090700 | 309170500 | 8480 | 8440 | 8480 | 8420 | 6057 |
| 650 | 20230607 | 090600 | 258005390 | 8440 | 8450 | 8450 | 8440 | 1567 |
| 651 | 20230607 | 090500 | 244772580 | 8450 | 8450 | 8470 | 8450 | 4143 |
| 652 | 20230607 | 090400 | 209761130 | 8460 | 8480 | 8500 | 8460 | 2702 |
| 653 | 20230607 | 090300 | 186873090 | 8490 | 8500 | 8500 | 8490 | 4471 |
| 654 | 20230607 | 090200 | 148907610 | 8500 | 8520 | 8520 | 8500 | 4351 |
| 655 | 20230607 | 090100 | 111888400 | 8510 | 8560 | 8560 | 8510 | 7019 |
| 656 | 20230607 | 090000 | 52044220 | 8560 | 8530 | 8600 | 8530 | 6069 |