31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 191500 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 15795 |
| 3 | 20240214 | 191400 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20240214 | 191300 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20240214 | 191200 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20240214 | 191100 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20240214 | 191000 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20240214 | 190900 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20240214 | 190800 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20240214 | 190700 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20240214 | 190600 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20240214 | 190500 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20240214 | 190400 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20240214 | 190300 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20240214 | 190200 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20240214 | 190100 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20240214 | 190000 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20240214 | 185900 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20240214 | 185800 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20240214 | 185700 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20240214 | 185600 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20240214 | 185500 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20240214 | 185400 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20240214 | 185300 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20240214 | 185200 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20240214 | 185100 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20240214 | 185000 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20240214 | 184900 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20240214 | 184800 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20240214 | 184700 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20240214 | 184600 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20240214 | 184500 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 15795 |
| 33 | 20240214 | 184400 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20240214 | 184300 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20240214 | 184200 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20240214 | 184100 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20240214 | 184000 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20240214 | 183900 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20240214 | 183800 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20240214 | 183700 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20240214 | 183600 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20240214 | 183500 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20240214 | 183400 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20240214 | 183300 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20240214 | 183200 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20240214 | 183100 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20240214 | 183000 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20240214 | 182900 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20240214 | 182800 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20240214 | 182700 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20240214 | 182600 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20240214 | 182500 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20240214 | 182400 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20240214 | 182300 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20240214 | 182200 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20240214 | 182100 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20240214 | 182000 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20240214 | 181900 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20240214 | 181800 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20240214 | 181700 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20240214 | 181600 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20240214 | 181500 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 15795 |
| 63 | 20240214 | 181400 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20240214 | 181300 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20240214 | 181200 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20240214 | 181100 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20240214 | 181000 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20240214 | 180900 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20240214 | 180800 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20240214 | 180700 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20240214 | 180600 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20240214 | 180500 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20240214 | 180400 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20240214 | 180300 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20240214 | 180200 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20240214 | 180100 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20240214 | 180000 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20240214 | 175900 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20240214 | 175800 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20240214 | 175700 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20240214 | 175600 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20240214 | 175500 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20240214 | 175400 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20240214 | 175300 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20240214 | 175200 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20240214 | 175100 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20240214 | 175000 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20240214 | 174900 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20240214 | 174800 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20240214 | 174700 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20240214 | 174600 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20240214 | 174500 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 15795 |
| 93 | 20240214 | 174400 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20240214 | 174300 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20240214 | 174200 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20240214 | 174100 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20240214 | 174000 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20240214 | 173900 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20240214 | 173800 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20240214 | 173700 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20240214 | 173600 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20240214 | 173500 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20240214 | 173400 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20240214 | 173300 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20240214 | 173200 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20240214 | 173100 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20240214 | 173000 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20240214 | 172900 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20240214 | 172800 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20240214 | 172700 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20240214 | 172600 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20240214 | 172500 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20240214 | 172400 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20240214 | 172300 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20240214 | 172200 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20240214 | 172100 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20240214 | 172000 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20240214 | 171900 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20240214 | 171800 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20240214 | 171700 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20240214 | 171600 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20240214 | 171500 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 15795 |
| 123 | 20240214 | 171400 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20240214 | 171300 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20240214 | 171200 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20240214 | 171100 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20240214 | 171000 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20240214 | 170900 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20240214 | 170800 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20240214 | 170700 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20240214 | 170600 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20240214 | 170500 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20240214 | 170400 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20240214 | 170300 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20240214 | 170200 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20240214 | 170100 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20240214 | 170000 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20240214 | 165900 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20240214 | 165800 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20240214 | 165700 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20240214 | 165600 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20240214 | 165500 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20240214 | 165400 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20240214 | 165300 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20240214 | 165200 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20240214 | 165100 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20240214 | 165000 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20240214 | 164900 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20240214 | 164800 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20240214 | 164700 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20240214 | 164600 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20240214 | 164500 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 15795 |
| 153 | 20240214 | 164400 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20240214 | 164300 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20240214 | 164200 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20240214 | 164100 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20240214 | 164000 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20240214 | 163900 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20240214 | 163800 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20240214 | 163700 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20240214 | 163600 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20240214 | 163500 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20240214 | 163400 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20240214 | 163300 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20240214 | 163200 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20240214 | 163100 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20240214 | 163000 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20240214 | 162900 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20240214 | 162800 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20240214 | 162700 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20240214 | 162600 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20240214 | 162500 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20240214 | 162400 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20240214 | 162300 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20240214 | 162200 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20240214 | 162100 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20240214 | 162000 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20240214 | 161900 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20240214 | 161800 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20240214 | 161700 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20240214 | 161600 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20240214 | 161500 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 15795 |
| 183 | 20240214 | 161400 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20240214 | 161300 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20240214 | 161200 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20240214 | 161100 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20240214 | 161000 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20240214 | 160900 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20240214 | 160800 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20240214 | 160700 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20240214 | 160600 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20240214 | 160500 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20240214 | 160400 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20240214 | 160300 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20240214 | 160200 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20240214 | 160100 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20240214 | 160000 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20240214 | 155900 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20240214 | 155800 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20240214 | 155700 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20240214 | 155600 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20240214 | 155500 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20240214 | 155400 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20240214 | 155300 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20240214 | 155200 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20240214 | 155100 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20240214 | 155000 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20240214 | 154900 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20240214 | 154800 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20240214 | 154700 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20240214 | 154600 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20240214 | 154500 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 15795 |
| 213 | 20240214 | 154400 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20240214 | 154300 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20240214 | 154200 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20240214 | 154100 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20240214 | 154000 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20240214 | 153900 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20240214 | 153800 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20240214 | 153700 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20240214 | 153600 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20240214 | 153500 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20240214 | 153400 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20240214 | 153300 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20240214 | 153200 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20240214 | 153100 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20240214 | 153000 | 12423700370 | 6380 | 6380 | 6380 | 6380 | 15795 |
| 228 | 20240214 | 152900 | 12322928270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 229 | 20240214 | 152800 | 12322928270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 230 | 20240214 | 152700 | 12322928270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 231 | 20240214 | 152600 | 12322928270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 232 | 20240214 | 152500 | 12322928270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 233 | 20240214 | 152400 | 12322928270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 234 | 20240214 | 152300 | 12322928270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 235 | 20240214 | 152200 | 12322928270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 236 | 20240214 | 152100 | 12322928270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 237 | 20240214 | 152000 | 12322928270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 238 | 20240214 | 151900 | 12322928270 | 6330 | 6340 | 6350 | 6330 | 1138 |
| 239 | 20240214 | 151800 | 12315705840 | 6340 | 6330 | 6340 | 6330 | 1261 |
| 240 | 20240214 | 151700 | 12307717750 | 6340 | 6340 | 6340 | 6330 | 376 |
| 241 | 20240214 | 151600 | 12305336390 | 6330 | 6350 | 6350 | 6330 | 3225 |
| 242 | 20240214 | 151500 | 12284900130 | 6350 | 6350 | 6360 | 6340 | 1677 |
| 243 | 20240214 | 151400 | 12274258110 | 6340 | 6350 | 6350 | 6340 | 1513 |
| 244 | 20240214 | 151300 | 12264654280 | 6330 | 6350 | 6350 | 6330 | 3721 |
| 245 | 20240214 | 151200 | 12241053420 | 6350 | 6340 | 6350 | 6340 | 2549 |
| 246 | 20240214 | 151100 | 12224873930 | 6340 | 6350 | 6350 | 6330 | 2406 |
| 247 | 20240214 | 151000 | 12209615100 | 6340 | 6330 | 6350 | 6330 | 1960 |
| 248 | 20240214 | 150900 | 12197192300 | 6330 | 6330 | 6340 | 6330 | 1535 |
| 249 | 20240214 | 150800 | 12187468840 | 6330 | 6320 | 6340 | 6320 | 1434 |
| 250 | 20240214 | 150700 | 12178398020 | 6320 | 6320 | 6330 | 6310 | 2957 |
| 251 | 20240214 | 150600 | 12159719380 | 6320 | 6330 | 6330 | 6320 | 3451 |
| 252 | 20240214 | 150500 | 12137892920 | 6330 | 6300 | 6330 | 6300 | 906 |
| 253 | 20240214 | 150400 | 12132167200 | 6310 | 6300 | 6310 | 6300 | 940 |
| 254 | 20240214 | 150300 | 12126236180 | 6310 | 6300 | 6320 | 6290 | 965 |
| 255 | 20240214 | 150200 | 12120144580 | 6310 | 6300 | 6310 | 6300 | 1150 |
| 256 | 20240214 | 150100 | 12112893270 | 6300 | 6290 | 6310 | 6290 | 2177 |
| 257 | 20240214 | 150000 | 12099168750 | 6290 | 6310 | 6310 | 6290 | 3994 |
| 258 | 20240214 | 145900 | 12074025930 | 6300 | 6320 | 6330 | 6300 | 15886 |
| 259 | 20240214 | 145800 | 11973847330 | 6320 | 6340 | 6340 | 6320 | 5848 |
| 260 | 20240214 | 145700 | 11936849600 | 6340 | 6330 | 6340 | 6330 | 102 |
| 261 | 20240214 | 145600 | 11936203920 | 6340 | 6340 | 6350 | 6330 | 4739 |
| 262 | 20240214 | 145500 | 11906184960 | 6340 | 6340 | 6350 | 6340 | 1955 |
| 263 | 20240214 | 145400 | 11893783720 | 6340 | 6310 | 6340 | 6310 | 1070 |
| 264 | 20240214 | 145300 | 11887009810 | 6310 | 6320 | 6330 | 6310 | 1475 |
| 265 | 20240214 | 145200 | 11877690420 | 6320 | 6320 | 6340 | 6310 | 2824 |
| 266 | 20240214 | 145100 | 11859848090 | 6350 | 6330 | 6360 | 6320 | 4303 |
| 267 | 20240214 | 145000 | 11832629570 | 6320 | 6340 | 6340 | 6320 | 2236 |
| 268 | 20240214 | 144900 | 11818479910 | 6330 | 6330 | 6340 | 6330 | 2530 |
| 269 | 20240214 | 144800 | 11802451920 | 6330 | 6350 | 6350 | 6320 | 368 |
| 270 | 20240214 | 144700 | 11800123550 | 6340 | 6330 | 6340 | 6320 | 1946 |
| 271 | 20240214 | 144600 | 11787797260 | 6330 | 6320 | 6340 | 6290 | 30126 |
| 272 | 20240214 | 144500 | 11597842120 | 6300 | 6350 | 6350 | 6300 | 16932 |
| 273 | 20240214 | 144400 | 11490886430 | 6350 | 6340 | 6350 | 6330 | 6528 |
| 274 | 20240214 | 144300 | 11449487660 | 6350 | 6380 | 6390 | 6340 | 9782 |
| 275 | 20240214 | 144200 | 11387348750 | 6360 | 6370 | 6390 | 6350 | 4109 |
| 276 | 20240214 | 144100 | 11361176460 | 6380 | 6380 | 6410 | 6370 | 6081 |
| 277 | 20240214 | 144000 | 11322310990 | 6390 | 6380 | 6420 | 6360 | 12914 |
| 278 | 20240214 | 143900 | 11239728840 | 6380 | 6340 | 6430 | 6310 | 30514 |
| 279 | 20240214 | 143800 | 11044944050 | 6330 | 6410 | 6450 | 6300 | 47160 |
| 280 | 20240214 | 143700 | 10744564760 | 6420 | 6470 | 6630 | 6320 | 215575 |
| 281 | 20240214 | 143600 | 9345236460 | 6470 | 6460 | 6470 | 6450 | 7006 |
| 282 | 20240214 | 143500 | 9300028790 | 6460 | 6480 | 6480 | 6450 | 6446 |
| 283 | 20240214 | 143400 | 9258347080 | 6480 | 6440 | 6490 | 6440 | 20143 |
| 284 | 20240214 | 143300 | 9128177240 | 6440 | 6420 | 6440 | 6400 | 8216 |
| 285 | 20240214 | 143200 | 9075342000 | 6400 | 6400 | 6410 | 6400 | 3382 |
| 286 | 20240214 | 143100 | 9053689660 | 6400 | 6400 | 6410 | 6400 | 2714 |
| 287 | 20240214 | 143000 | 9036313760 | 6410 | 6420 | 6420 | 6410 | 1206 |
| 288 | 20240214 | 142900 | 9028583220 | 6420 | 6410 | 6430 | 6410 | 3864 |
| 289 | 20240214 | 142800 | 9003744260 | 6430 | 6430 | 6440 | 6420 | 3044 |
| 290 | 20240214 | 142700 | 8984169330 | 6440 | 6410 | 6440 | 6410 | 2510 |
| 291 | 20240214 | 142600 | 8968060960 | 6410 | 6410 | 6420 | 6410 | 5700 |
| 292 | 20240214 | 142500 | 8931508610 | 6400 | 6410 | 6410 | 6390 | 5287 |
| 293 | 20240214 | 142400 | 8897651720 | 6400 | 6390 | 6400 | 6390 | 2908 |
| 294 | 20240214 | 142300 | 8879062960 | 6400 | 6410 | 6420 | 6390 | 6354 |
| 295 | 20240214 | 142200 | 8838381160 | 6410 | 6380 | 6420 | 6380 | 3115 |
| 296 | 20240214 | 142100 | 8818417590 | 6370 | 6380 | 6380 | 6370 | 3203 |
| 297 | 20240214 | 142000 | 8798014310 | 6380 | 6350 | 6380 | 6350 | 1792 |
| 298 | 20240214 | 141900 | 8786605490 | 6350 | 6360 | 6360 | 6350 | 999 |
| 299 | 20240214 | 141800 | 8780260270 | 6350 | 6350 | 6350 | 6350 | 1 |
| 300 | 20240214 | 141700 | 8780253920 | 6350 | 6350 | 6350 | 6350 | 450 |
| 301 | 20240214 | 141600 | 8777396420 | 6350 | 6350 | 6350 | 6350 | 555 |
| 302 | 20240214 | 141500 | 8773872170 | 6350 | 6360 | 6360 | 6350 | 134 |
| 303 | 20240214 | 141400 | 8773020670 | 6360 | 6360 | 6360 | 6350 | 572 |
| 304 | 20240214 | 141300 | 8769383250 | 6360 | 6370 | 6370 | 6360 | 580 |
| 305 | 20240214 | 141200 | 8765688670 | 6370 | 6370 | 6370 | 6370 | 28 |
| 306 | 20240214 | 141100 | 8765510310 | 6370 | 6370 | 6370 | 6370 | 284 |
| 307 | 20240214 | 141000 | 8763701230 | 6370 | 6370 | 6370 | 6360 | 60 |
| 308 | 20240214 | 140900 | 8763319190 | 6370 | 6370 | 6370 | 6360 | 101 |
| 309 | 20240214 | 140800 | 8762675830 | 6370 | 6370 | 6370 | 6370 | 168 |
| 310 | 20240214 | 140700 | 8761605670 | 6370 | 6390 | 6390 | 6370 | 187 |
| 311 | 20240214 | 140600 | 8760413510 | 6390 | 6360 | 6390 | 6360 | 1827 |
| 312 | 20240214 | 140500 | 8748769310 | 6360 | 6360 | 6360 | 6360 | 225 |
| 313 | 20240214 | 140400 | 8747338310 | 6350 | 6350 | 6350 | 6350 | 25 |
| 314 | 20240214 | 140300 | 8747179560 | 6350 | 6340 | 6350 | 6330 | 1052 |
| 315 | 20240214 | 140200 | 8740511040 | 6320 | 6350 | 6350 | 6320 | 4093 |
| 316 | 20240214 | 140100 | 8714572630 | 6350 | 6360 | 6360 | 6350 | 215 |
| 317 | 20240214 | 140000 | 8713207280 | 6360 | 6360 | 6360 | 6350 | 63 |
| 318 | 20240214 | 135900 | 8712806700 | 6360 | 6360 | 6360 | 6360 | 99 |
| 319 | 20240214 | 135800 | 8712177060 | 6350 | 6350 | 6350 | 6350 | 200 |
| 320 | 20240214 | 135700 | 8710907060 | 6350 | 6350 | 6350 | 6350 | 130 |
| 321 | 20240214 | 135600 | 8710081560 | 6350 | 6370 | 6370 | 6330 | 2140 |
| 322 | 20240214 | 135500 | 8696503510 | 6340 | 6350 | 6350 | 6340 | 1176 |
| 323 | 20240214 | 135400 | 8689046320 | 6360 | 6350 | 6360 | 6350 | 1190 |
| 324 | 20240214 | 135300 | 8681489420 | 6350 | 6350 | 6350 | 6350 | 8 |
| 325 | 20240214 | 135200 | 8681438620 | 6350 | 6370 | 6370 | 6350 | 607 |
| 326 | 20240214 | 135100 | 8677579750 | 6370 | 6370 | 6370 | 6370 | 23 |
| 327 | 20240214 | 135000 | 8677433240 | 6370 | 6370 | 6370 | 6360 | 59 |
| 328 | 20240214 | 134900 | 8677057530 | 6370 | 6360 | 6370 | 6360 | 114 |
| 329 | 20240214 | 134800 | 8676331380 | 6350 | 6360 | 6360 | 6350 | 882 |
| 330 | 20240214 | 134700 | 8670730430 | 6360 | 6380 | 6380 | 6360 | 283 |
| 331 | 20240214 | 134600 | 8668928990 | 6380 | 6380 | 6380 | 6380 | 25 |
| 332 | 20240214 | 134500 | 8668769490 | 6380 | 6380 | 6380 | 6380 | 23 |
| 333 | 20240214 | 134400 | 8668622750 | 6380 | 6370 | 6380 | 6360 | 4079 |
| 334 | 20240214 | 134300 | 8642632340 | 6370 | 6370 | 6370 | 6370 | 5 |
| 335 | 20240214 | 134200 | 8642600490 | 6360 | 6370 | 6370 | 6360 | 41 |
| 336 | 20240214 | 134100 | 8642339510 | 6370 | 6360 | 6370 | 6360 | 1831 |
| 337 | 20240214 | 134000 | 8630677330 | 6360 | 6340 | 6360 | 6340 | 146 |
| 338 | 20240214 | 133900 | 8629751270 | 6340 | 6340 | 6340 | 6340 | 1946 |
| 339 | 20240214 | 133800 | 8617413630 | 6340 | 6370 | 6370 | 6340 | 2179 |
| 340 | 20240214 | 133700 | 8603580540 | 6370 | 6380 | 6380 | 6360 | 541 |
| 341 | 20240214 | 133600 | 8600137140 | 6380 | 6370 | 6380 | 6370 | 1871 |
| 342 | 20240214 | 133500 | 8588214160 | 6370 | 6370 | 6370 | 6370 | 579 |
| 343 | 20240214 | 133400 | 8584525930 | 6370 | 6360 | 6370 | 6360 | 492 |
| 344 | 20240214 | 133300 | 8581395960 | 6360 | 6360 | 6360 | 6360 | 98 |
| 345 | 20240214 | 133200 | 8580772680 | 6360 | 6370 | 6370 | 6360 | 78 |
| 346 | 20240214 | 133100 | 8580276440 | 6370 | 6370 | 6370 | 6360 | 5345 |
| 347 | 20240214 | 133000 | 8546228800 | 6370 | 6390 | 6390 | 6340 | 7841 |
| 348 | 20240214 | 132900 | 8496383030 | 6370 | 6370 | 6380 | 6370 | 1733 |
| 349 | 20240214 | 132800 | 8485343120 | 6370 | 6380 | 6390 | 6370 | 283 |
| 350 | 20240214 | 132700 | 8483536350 | 6380 | 6400 | 6400 | 6380 | 688 |
| 351 | 20240214 | 132600 | 8479146190 | 6380 | 6380 | 6380 | 6380 | 11 |
| 352 | 20240214 | 132500 | 8479076010 | 6380 | 6390 | 6390 | 6370 | 1171 |
| 353 | 20240214 | 132400 | 8471605720 | 6390 | 6400 | 6400 | 6370 | 588 |
| 354 | 20240214 | 132300 | 8467853310 | 6400 | 6380 | 6400 | 6380 | 923 |
| 355 | 20240214 | 132200 | 8461960500 | 6380 | 6390 | 6390 | 6380 | 1413 |
| 356 | 20240214 | 132100 | 8452932440 | 6390 | 6390 | 6390 | 6390 | 33 |
| 357 | 20240214 | 132000 | 8452721570 | 6390 | 6380 | 6390 | 6380 | 18 |
| 358 | 20240214 | 131900 | 8452606680 | 6380 | 6390 | 6390 | 6380 | 250 |
| 359 | 20240214 | 131800 | 8451009460 | 6400 | 6390 | 6400 | 6390 | 2535 |
| 360 | 20240214 | 131700 | 8434788660 | 6390 | 6390 | 6390 | 6370 | 33 |
| 361 | 20240214 | 131600 | 8434577810 | 6390 | 6380 | 6400 | 6380 | 1109 |
| 362 | 20240214 | 131500 | 8427491850 | 6370 | 6370 | 6370 | 6370 | 1035 |
| 363 | 20240214 | 131400 | 8420898900 | 6370 | 6390 | 6390 | 6370 | 5198 |
| 364 | 20240214 | 131300 | 8387743130 | 6390 | 6380 | 6390 | 6380 | 2301 |
| 365 | 20240214 | 131200 | 8373061750 | 6380 | 6360 | 6380 | 6360 | 1607 |
| 366 | 20240214 | 131100 | 8362819030 | 6370 | 6400 | 6400 | 6370 | 1481 |
| 367 | 20240214 | 131000 | 8353378290 | 6380 | 6390 | 6400 | 6370 | 451 |
| 368 | 20240214 | 130900 | 8350502260 | 6400 | 6380 | 6400 | 6370 | 1175 |
| 369 | 20240214 | 130800 | 8343013510 | 6380 | 6390 | 6400 | 6380 | 829 |
| 370 | 20240214 | 130700 | 8337716980 | 6380 | 6360 | 6380 | 6360 | 78 |
| 371 | 20240214 | 130600 | 8337220760 | 6360 | 6370 | 6380 | 6360 | 3812 |
| 372 | 20240214 | 130500 | 8312926210 | 6380 | 6380 | 6380 | 6370 | 3879 |
| 373 | 20240214 | 130400 | 8288200520 | 6380 | 6420 | 6420 | 6370 | 5798 |
| 374 | 20240214 | 130300 | 8251178130 | 6420 | 6420 | 6420 | 6400 | 253 |
| 375 | 20240214 | 130200 | 8249557430 | 6410 | 6430 | 6430 | 6400 | 10818 |
| 376 | 20240214 | 130100 | 8180242470 | 6430 | 6430 | 6440 | 6420 | 2451 |
| 377 | 20240214 | 130000 | 8164487370 | 6430 | 6440 | 6450 | 6430 | 1747 |
| 378 | 20240214 | 125900 | 8153238420 | 6450 | 6450 | 6450 | 6440 | 246 |
| 379 | 20240214 | 125800 | 8151651930 | 6440 | 6450 | 6450 | 6440 | 129 |
| 380 | 20240214 | 125700 | 8150820130 | 6450 | 6440 | 6450 | 6440 | 411 |
| 381 | 20240214 | 125600 | 8148173180 | 6450 | 6450 | 6450 | 6450 | 13 |
| 382 | 20240214 | 125500 | 8148089330 | 6450 | 6450 | 6460 | 6450 | 255 |
| 383 | 20240214 | 125400 | 8146442880 | 6450 | 6420 | 6450 | 6420 | 2441 |
| 384 | 20240214 | 125300 | 8130736590 | 6430 | 6420 | 6430 | 6420 | 520 |
| 385 | 20240214 | 125200 | 8127397940 | 6420 | 6430 | 6430 | 6420 | 1058 |
| 386 | 20240214 | 125100 | 8120602780 | 6430 | 6440 | 6440 | 6430 | 538 |
| 387 | 20240214 | 125000 | 8117143210 | 6440 | 6420 | 6440 | 6420 | 87 |
| 388 | 20240214 | 124900 | 8116584390 | 6420 | 6440 | 6440 | 6420 | 1009 |
| 389 | 20240214 | 124800 | 8110102040 | 6440 | 6440 | 6440 | 6440 | 8 |
| 390 | 20240214 | 124700 | 8110050520 | 6440 | 6460 | 6460 | 6440 | 20 |
| 391 | 20240214 | 124600 | 8109921620 | 6430 | 6440 | 6470 | 6420 | 3267 |
| 392 | 20240214 | 124500 | 8088922740 | 6430 | 6430 | 6460 | 6430 | 2420 |
| 393 | 20240214 | 124400 | 8073346610 | 6440 | 6440 | 6450 | 6440 | 222 |
| 394 | 20240214 | 124300 | 8071916920 | 6430 | 6450 | 6450 | 6430 | 3676 |
| 395 | 20240214 | 124200 | 8048256060 | 6460 | 6470 | 6470 | 6440 | 1485 |
| 396 | 20240214 | 124100 | 8038683830 | 6460 | 6470 | 6470 | 6460 | 2992 |
| 397 | 20240214 | 124000 | 8019347720 | 6470 | 6470 | 6500 | 6460 | 486 |
| 398 | 20240214 | 123900 | 8016203290 | 6490 | 6490 | 6490 | 6490 | 5 |
| 399 | 20240214 | 123800 | 8016170840 | 6490 | 6480 | 6490 | 6460 | 1712 |
| 400 | 20240214 | 123700 | 8005062620 | 6460 | 6450 | 6460 | 6450 | 3 |
| 401 | 20240214 | 123600 | 8005043260 | 6450 | 6450 | 6450 | 6450 | 121 |
| 402 | 20240214 | 123500 | 8004262810 | 6450 | 6450 | 6450 | 6450 | 1200 |
| 403 | 20240214 | 123400 | 7996522810 | 6450 | 6480 | 6490 | 6450 | 338 |
| 404 | 20240214 | 123300 | 7994336420 | 6490 | 6480 | 6490 | 6470 | 764 |
| 405 | 20240214 | 123200 | 7989384390 | 6470 | 6450 | 6470 | 6450 | 1410 |
| 406 | 20240214 | 123100 | 7980280240 | 6440 | 6470 | 6470 | 6440 | 32584 |
| 407 | 20240214 | 123000 | 7770206470 | 6460 | 6480 | 6480 | 6460 | 1228 |
| 408 | 20240214 | 122900 | 7762268370 | 6470 | 6490 | 6490 | 6470 | 162 |
| 409 | 20240214 | 122800 | 7761219100 | 6490 | 6480 | 6490 | 6470 | 75 |
| 410 | 20240214 | 122700 | 7760733130 | 6470 | 6480 | 6480 | 6460 | 4371 |
| 411 | 20240214 | 122600 | 7732466020 | 6480 | 6480 | 6480 | 6470 | 1117 |
| 412 | 20240214 | 122500 | 7725236410 | 6480 | 6480 | 6480 | 6470 | 936 |
| 413 | 20240214 | 122400 | 7719178130 | 6480 | 6490 | 6490 | 6480 | 1884 |
| 414 | 20240214 | 122300 | 7706969780 | 6490 | 6510 | 6510 | 6490 | 41 |
| 415 | 20240214 | 122200 | 7706703630 | 6500 | 6500 | 6500 | 6480 | 3592 |
| 416 | 20240214 | 122100 | 7683363910 | 6500 | 6510 | 6510 | 6500 | 90 |
| 417 | 20240214 | 122000 | 7682778780 | 6510 | 6510 | 6510 | 6500 | 308 |
| 418 | 20240214 | 121900 | 7680775820 | 6510 | 6510 | 6510 | 6500 | 138 |
| 419 | 20240214 | 121800 | 7679877940 | 6500 | 6510 | 6510 | 6500 | 3102 |
| 420 | 20240214 | 121700 | 7659714540 | 6510 | 6500 | 6520 | 6500 | 528 |
| 421 | 20240214 | 121600 | 7656272810 | 6500 | 6510 | 6520 | 6500 | 269 |
| 422 | 20240214 | 121500 | 7654523450 | 6510 | 6500 | 6530 | 6500 | 718 |
| 423 | 20240214 | 121400 | 7649842790 | 6500 | 6500 | 6500 | 6500 | 1098 |
| 424 | 20240214 | 121300 | 7642705790 | 6500 | 6500 | 6500 | 6490 | 1145 |
| 425 | 20240214 | 121200 | 7635263660 | 6500 | 6520 | 6520 | 6500 | 932 |
| 426 | 20240214 | 121100 | 7629200820 | 6520 | 6510 | 6520 | 6510 | 126 |
| 427 | 20240214 | 121000 | 7628380430 | 6510 | 6540 | 6540 | 6510 | 635 |
| 428 | 20240214 | 120900 | 7624233870 | 6540 | 6500 | 6540 | 6500 | 3685 |
| 429 | 20240214 | 120800 | 7600212550 | 6490 | 6510 | 6510 | 6490 | 96 |
| 430 | 20240214 | 120700 | 7599588820 | 6500 | 6490 | 6500 | 6490 | 1028 |
| 431 | 20240214 | 120600 | 7592910950 | 6500 | 6500 | 6500 | 6500 | 1534 |
| 432 | 20240214 | 120500 | 7582939950 | 6500 | 6510 | 6510 | 6500 | 237 |
| 433 | 20240214 | 120400 | 7581399020 | 6510 | 6510 | 6510 | 6500 | 180 |
| 434 | 20240214 | 120300 | 7580228100 | 6510 | 6510 | 6510 | 6500 | 284 |
| 435 | 20240214 | 120200 | 7578379330 | 6510 | 6490 | 6510 | 6490 | 923 |
| 436 | 20240214 | 120100 | 7572380050 | 6490 | 6480 | 6490 | 6480 | 537 |
| 437 | 20240214 | 120000 | 7568899470 | 6480 | 6500 | 6500 | 6480 | 56 |
| 438 | 20240214 | 115900 | 7568536070 | 6510 | 6500 | 6510 | 6500 | 1012 |
| 439 | 20240214 | 115800 | 7561958060 | 6510 | 6480 | 6510 | 6480 | 3631 |
| 440 | 20240214 | 115700 | 7538359520 | 6480 | 6500 | 6500 | 6470 | 3782 |
| 441 | 20240214 | 115600 | 7513839260 | 6490 | 6480 | 6520 | 6480 | 8439 |
| 442 | 20240214 | 115500 | 7459011220 | 6470 | 6480 | 6490 | 6460 | 24824 |
| 443 | 20240214 | 115400 | 7298589620 | 6480 | 6520 | 6540 | 6470 | 8073 |
| 444 | 20240214 | 115300 | 7246170440 | 6520 | 6530 | 6530 | 6520 | 2123 |
| 445 | 20240214 | 115200 | 7232321800 | 6530 | 6530 | 6540 | 6530 | 3155 |
| 446 | 20240214 | 115100 | 7211688720 | 6530 | 6530 | 6540 | 6520 | 1060 |
| 447 | 20240214 | 115000 | 7204766230 | 6530 | 6510 | 6530 | 6500 | 2317 |
| 448 | 20240214 | 114900 | 7189677400 | 6510 | 6510 | 6520 | 6510 | 123 |
| 449 | 20240214 | 114800 | 7188876140 | 6510 | 6510 | 6510 | 6510 | 1606 |
| 450 | 20240214 | 114700 | 7178421080 | 6510 | 6520 | 6520 | 6510 | 104 |
| 451 | 20240214 | 114600 | 7177743090 | 6520 | 6510 | 6520 | 6510 | 223 |
| 452 | 20240214 | 114500 | 7176290090 | 6510 | 6520 | 6530 | 6510 | 160 |
| 453 | 20240214 | 114400 | 7175247080 | 6530 | 6520 | 6530 | 6510 | 3288 |
| 454 | 20240214 | 114300 | 7153809210 | 6510 | 6530 | 6530 | 6510 | 1853 |
| 455 | 20240214 | 114200 | 7141720410 | 6530 | 6540 | 6540 | 6520 | 346 |
| 456 | 20240214 | 114100 | 7139461950 | 6540 | 6530 | 6540 | 6520 | 983 |
| 457 | 20240214 | 114000 | 7133036910 | 6530 | 6540 | 6550 | 6520 | 1410 |
| 458 | 20240214 | 113900 | 7123830550 | 6540 | 6550 | 6560 | 6540 | 766 |
| 459 | 20240214 | 113800 | 7118815840 | 6550 | 6550 | 6560 | 6530 | 906 |
| 460 | 20240214 | 113700 | 7112878570 | 6540 | 6530 | 6550 | 6520 | 267 |
| 461 | 20240214 | 113600 | 7111136250 | 6520 | 6500 | 6560 | 6500 | 3736 |
| 462 | 20240214 | 113500 | 7086710230 | 6500 | 6510 | 6510 | 6500 | 2214 |
| 463 | 20240214 | 113400 | 7072307700 | 6510 | 6500 | 6540 | 6500 | 8904 |
| 464 | 20240214 | 113300 | 7014305440 | 6510 | 6530 | 6530 | 6510 | 5233 |
| 465 | 20240214 | 113200 | 6980201120 | 6540 | 6530 | 6540 | 6530 | 1630 |
| 466 | 20240214 | 113100 | 6969550230 | 6530 | 6560 | 6570 | 6530 | 1080 |
| 467 | 20240214 | 113000 | 6962484990 | 6570 | 6540 | 6570 | 6530 | 2389 |
| 468 | 20240214 | 112900 | 6946862570 | 6550 | 6560 | 6570 | 6540 | 1104 |
| 469 | 20240214 | 112800 | 6939626310 | 6560 | 6590 | 6590 | 6560 | 984 |
| 470 | 20240214 | 112700 | 6933162490 | 6580 | 6570 | 6590 | 6570 | 2452 |
| 471 | 20240214 | 112600 | 6917028030 | 6580 | 6550 | 6580 | 6540 | 4064 |
| 472 | 20240214 | 112500 | 6890362400 | 6550 | 6530 | 6560 | 6530 | 1040 |
| 473 | 20240214 | 112400 | 6883560340 | 6530 | 6560 | 6560 | 6520 | 6045 |
| 474 | 20240214 | 112300 | 6844083080 | 6550 | 6560 | 6560 | 6550 | 738 |
| 475 | 20240214 | 112200 | 6839242270 | 6560 | 6570 | 6570 | 6540 | 798 |
| 476 | 20240214 | 112100 | 6834013180 | 6560 | 6560 | 6570 | 6560 | 1591 |
| 477 | 20240214 | 112000 | 6823570300 | 6570 | 6530 | 6570 | 6530 | 5378 |
| 478 | 20240214 | 111900 | 6788398020 | 6530 | 6520 | 6540 | 6520 | 3460 |
| 479 | 20240214 | 111800 | 6765791290 | 6530 | 6540 | 6550 | 6530 | 1829 |
| 480 | 20240214 | 111700 | 6753837420 | 6550 | 6560 | 6560 | 6550 | 1754 |
| 481 | 20240214 | 111600 | 6742343010 | 6560 | 6560 | 6570 | 6550 | 2944 |
| 482 | 20240214 | 111500 | 6723046880 | 6560 | 6580 | 6580 | 6560 | 3068 |
| 483 | 20240214 | 111400 | 6702906520 | 6580 | 6560 | 6580 | 6550 | 2560 |
| 484 | 20240214 | 111300 | 6686107050 | 6560 | 6580 | 6580 | 6560 | 4095 |
| 485 | 20240214 | 111200 | 6659227800 | 6580 | 6570 | 6580 | 6560 | 1653 |
| 486 | 20240214 | 111100 | 6648371090 | 6570 | 6610 | 6610 | 6570 | 6786 |
| 487 | 20240214 | 111000 | 6603657900 | 6610 | 6560 | 6620 | 6560 | 21298 |
| 488 | 20240214 | 110900 | 6463139260 | 6570 | 6570 | 6580 | 6550 | 2296 |
| 489 | 20240214 | 110800 | 6448073830 | 6570 | 6570 | 6600 | 6550 | 2058 |
| 490 | 20240214 | 110700 | 6434553290 | 6550 | 6510 | 6600 | 6510 | 17982 |
| 491 | 20240214 | 110600 | 6316637800 | 6510 | 6570 | 6590 | 6410 | 35800 |
| 492 | 20240214 | 110500 | 6084485740 | 6590 | 6560 | 6600 | 6560 | 5551 |
| 493 | 20240214 | 110400 | 6047967630 | 6560 | 6520 | 6600 | 6520 | 4158 |
| 494 | 20240214 | 110300 | 6020694320 | 6520 | 6530 | 6540 | 6510 | 2986 |
| 495 | 20240214 | 110200 | 6001203700 | 6520 | 6530 | 6540 | 6490 | 11162 |
| 496 | 20240214 | 110100 | 5928606100 | 6530 | 6570 | 6580 | 6510 | 10416 |
| 497 | 20240214 | 110000 | 5860433770 | 6570 | 6560 | 6570 | 6550 | 6401 |
| 498 | 20240214 | 105900 | 5818447210 | 6560 | 6610 | 6610 | 6550 | 19891 |
| 499 | 20240214 | 105800 | 5687420610 | 6620 | 6600 | 6620 | 6600 | 9267 |
| 500 | 20240214 | 105700 | 5626170190 | 6600 | 6590 | 6640 | 6580 | 51234 |
| 501 | 20240214 | 105600 | 5287255950 | 6580 | 6580 | 6600 | 6560 | 24300 |
| 502 | 20240214 | 105500 | 5127226610 | 6570 | 6530 | 6590 | 6500 | 15961 |
| 503 | 20240214 | 105400 | 5022436380 | 6500 | 6540 | 6550 | 6500 | 7749 |
| 504 | 20240214 | 105300 | 4971908890 | 6540 | 6530 | 6550 | 6520 | 7523 |
| 505 | 20240214 | 105200 | 4922753230 | 6540 | 6570 | 6580 | 6530 | 16721 |
| 506 | 20240214 | 105100 | 4812976430 | 6580 | 6560 | 6580 | 6550 | 24177 |
| 507 | 20240214 | 105000 | 4654182890 | 6550 | 6530 | 6550 | 6510 | 15743 |
| 508 | 20240214 | 104900 | 4551425610 | 6520 | 6540 | 6540 | 6510 | 11745 |
| 509 | 20240214 | 104800 | 4474805580 | 6550 | 6500 | 6560 | 6490 | 11037 |
| 510 | 20240214 | 104700 | 4402745250 | 6510 | 6430 | 6580 | 6430 | 39668 |
| 511 | 20240214 | 104600 | 4144887380 | 6440 | 6460 | 6460 | 6440 | 4130 |
| 512 | 20240214 | 104500 | 4118260560 | 6460 | 6450 | 6480 | 6450 | 2465 |
| 513 | 20240214 | 104400 | 4102333130 | 6450 | 6440 | 6450 | 6440 | 1798 |
| 514 | 20240214 | 104300 | 4090753430 | 6440 | 6430 | 6450 | 6420 | 1327 |
| 515 | 20240214 | 104200 | 4082216330 | 6440 | 6410 | 6440 | 6400 | 4188 |
| 516 | 20240214 | 104100 | 4055352190 | 6410 | 6470 | 6470 | 6410 | 8271 |
| 517 | 20240214 | 104000 | 4002052900 | 6480 | 6420 | 6510 | 6420 | 16546 |
| 518 | 20240214 | 103900 | 3895043970 | 6410 | 6430 | 6430 | 6410 | 6292 |
| 519 | 20240214 | 103800 | 3854657910 | 6430 | 6440 | 6450 | 6430 | 3151 |
| 520 | 20240214 | 103700 | 3834391650 | 6450 | 6470 | 6470 | 6440 | 6077 |
| 521 | 20240214 | 103600 | 3795148360 | 6480 | 6450 | 6480 | 6440 | 7819 |
| 522 | 20240214 | 103500 | 3744597560 | 6450 | 6430 | 6450 | 6410 | 8882 |
| 523 | 20240214 | 103400 | 3687536980 | 6430 | 6470 | 6470 | 6430 | 9615 |
| 524 | 20240214 | 103300 | 3625577430 | 6430 | 6500 | 6500 | 6430 | 8481 |
| 525 | 20240214 | 103200 | 3570795440 | 6500 | 6430 | 6530 | 6430 | 12957 |
| 526 | 20240214 | 103100 | 3486779900 | 6430 | 6440 | 6470 | 6420 | 15816 |
| 527 | 20240214 | 103000 | 3384941290 | 6440 | 6520 | 6570 | 6440 | 33818 |
| 528 | 20240214 | 102900 | 3165005460 | 6520 | 6580 | 6590 | 6510 | 21043 |
| 529 | 20240214 | 102800 | 3027331760 | 6580 | 6600 | 6600 | 6520 | 43492 |
| 530 | 20240214 | 102700 | 2742109810 | 6590 | 6580 | 6610 | 6500 | 76652 |
| 531 | 20240214 | 102600 | 2238549950 | 6590 | 6380 | 6610 | 6380 | 129605 |
| 532 | 20240214 | 102500 | 1394893150 | 6380 | 6360 | 6380 | 6330 | 4175 |
| 533 | 20240214 | 102400 | 1368355840 | 6370 | 6310 | 6370 | 6310 | 6324 |
| 534 | 20240214 | 102300 | 1328242140 | 6340 | 6310 | 6350 | 6290 | 2197 |
| 535 | 20240214 | 102200 | 1314338920 | 6290 | 6340 | 6340 | 6280 | 5540 |
| 536 | 20240214 | 102100 | 1279470070 | 6350 | 6340 | 6350 | 6300 | 5487 |
| 537 | 20240214 | 102000 | 1244712850 | 6350 | 6360 | 6380 | 6340 | 6577 |
| 538 | 20240214 | 101900 | 1202909110 | 6370 | 6370 | 6410 | 6350 | 20489 |
| 539 | 20240214 | 101800 | 1072065050 | 6380 | 6300 | 6380 | 6290 | 24882 |
| 540 | 20240214 | 101700 | 913976990 | 6310 | 6260 | 6310 | 6260 | 3092 |
| 541 | 20240214 | 101600 | 894506900 | 6260 | 6290 | 6290 | 6260 | 969 |
| 542 | 20240214 | 101500 | 888419270 | 6290 | 6290 | 6290 | 6290 | 170 |
| 543 | 20240214 | 101400 | 887349970 | 6290 | 6300 | 6300 | 6290 | 1048 |
| 544 | 20240214 | 101300 | 880754530 | 6300 | 6250 | 6300 | 6250 | 10536 |
| 545 | 20240214 | 101200 | 814489560 | 6250 | 6250 | 6250 | 6250 | 70 |
| 546 | 20240214 | 101100 | 814052060 | 6270 | 6270 | 6270 | 6270 | 23 |
| 547 | 20240214 | 101000 | 813907850 | 6260 | 6270 | 6270 | 6230 | 1419 |
| 548 | 20240214 | 100900 | 805038830 | 6270 | 6270 | 6270 | 6250 | 674 |
| 549 | 20240214 | 100800 | 800814420 | 6270 | 6270 | 6270 | 6270 | 160 |
| 550 | 20240214 | 100700 | 799811220 | 6270 | 6260 | 6270 | 6260 | 3139 |
| 551 | 20240214 | 100600 | 780154790 | 6260 | 6240 | 6260 | 6240 | 1896 |
| 552 | 20240214 | 100500 | 768309700 | 6240 | 6240 | 6240 | 6240 | 725 |
| 553 | 20240214 | 100400 | 763785700 | 6240 | 6240 | 6240 | 6230 | 208 |
| 554 | 20240214 | 100300 | 762488010 | 6220 | 6230 | 6230 | 6220 | 664 |
| 555 | 20240214 | 100200 | 758355290 | 6220 | 6240 | 6240 | 6220 | 356 |
| 556 | 20240214 | 100100 | 756137120 | 6240 | 6240 | 6240 | 6230 | 562 |
| 557 | 20240214 | 100000 | 752630340 | 6230 | 6220 | 6240 | 6220 | 623 |
| 558 | 20240214 | 095900 | 748748950 | 6220 | 6230 | 6240 | 6220 | 574 |
| 559 | 20240214 | 095800 | 745172630 | 6240 | 6240 | 6240 | 6220 | 233 |
| 560 | 20240214 | 095700 | 743722740 | 6210 | 6240 | 6240 | 6210 | 1463 |
| 561 | 20240214 | 095600 | 734619060 | 6240 | 6230 | 6240 | 6220 | 380 |
| 562 | 20240214 | 095500 | 732251640 | 6230 | 6210 | 6230 | 6210 | 1495 |
| 563 | 20240214 | 095400 | 722955970 | 6210 | 6210 | 6210 | 6210 | 453 |
| 564 | 20240214 | 095300 | 720142840 | 6210 | 6190 | 6210 | 6190 | 125 |
| 565 | 20240214 | 095200 | 719368580 | 6200 | 6200 | 6200 | 6200 | 235 |
| 566 | 20240214 | 095100 | 717911580 | 6210 | 6200 | 6210 | 6200 | 304 |
| 567 | 20240214 | 095000 | 716026220 | 6200 | 6210 | 6210 | 6190 | 277 |
| 568 | 20240214 | 094900 | 714306930 | 6210 | 6200 | 6210 | 6200 | 699 |
| 569 | 20240214 | 094800 | 709972900 | 6200 | 6200 | 6200 | 6200 | 802 |
| 570 | 20240214 | 094700 | 705000500 | 6200 | 6200 | 6200 | 6190 | 248 |
| 571 | 20240214 | 094600 | 703463900 | 6200 | 6220 | 6220 | 6200 | 763 |
| 572 | 20240214 | 094500 | 698729980 | 6210 | 6230 | 6230 | 6210 | 1248 |
| 573 | 20240214 | 094400 | 690967110 | 6230 | 6230 | 6240 | 6230 | 174 |
| 574 | 20240214 | 094300 | 689882850 | 6230 | 6240 | 6250 | 6230 | 686 |
| 575 | 20240214 | 094200 | 685600850 | 6230 | 6230 | 6240 | 6220 | 4201 |
| 576 | 20240214 | 094100 | 659428300 | 6210 | 6240 | 6240 | 6210 | 4286 |
| 577 | 20240214 | 094000 | 632697630 | 6250 | 6260 | 6260 | 6220 | 168 |
| 578 | 20240214 | 093900 | 631647050 | 6260 | 6240 | 6260 | 6240 | 5014 |
| 579 | 20240214 | 093800 | 600268340 | 6240 | 6190 | 6240 | 6190 | 2010 |
| 580 | 20240214 | 093700 | 587755250 | 6200 | 6190 | 6200 | 6160 | 2153 |
| 581 | 20240214 | 093600 | 574428410 | 6190 | 6200 | 6200 | 6190 | 1386 |
| 582 | 20240214 | 093500 | 565836210 | 6220 | 6210 | 6220 | 6200 | 829 |
| 583 | 20240214 | 093400 | 560693870 | 6210 | 6210 | 6210 | 6210 | 605 |
| 584 | 20240214 | 093300 | 556936820 | 6210 | 6160 | 6210 | 6160 | 2038 |
| 585 | 20240214 | 093200 | 544301520 | 6160 | 6170 | 6200 | 6160 | 1280 |
| 586 | 20240214 | 093100 | 536415540 | 6170 | 6200 | 6200 | 6160 | 464 |
| 587 | 20240214 | 093000 | 533553500 | 6180 | 6200 | 6200 | 6180 | 242 |
| 588 | 20240214 | 092900 | 532055660 | 6200 | 6200 | 6200 | 6200 | 23 |
| 589 | 20240214 | 092800 | 531913060 | 6200 | 6220 | 6220 | 6200 | 114 |
| 590 | 20240214 | 092700 | 531205780 | 6220 | 6180 | 6220 | 6180 | 3391 |
| 591 | 20240214 | 092600 | 510159920 | 6160 | 6170 | 6200 | 6160 | 944 |
| 592 | 20240214 | 092500 | 504331920 | 6190 | 6200 | 6200 | 6190 | 901 |
| 593 | 20240214 | 092400 | 498753730 | 6200 | 6190 | 6200 | 6190 | 289 |
| 594 | 20240214 | 092300 | 496964550 | 6180 | 6190 | 6190 | 6170 | 87 |
| 595 | 20240214 | 092200 | 496426200 | 6200 | 6190 | 6200 | 6180 | 577 |
| 596 | 20240214 | 092100 | 492855010 | 6190 | 6180 | 6200 | 6180 | 3705 |
| 597 | 20240214 | 092000 | 469921370 | 6180 | 6150 | 6180 | 6150 | 140 |
| 598 | 20240214 | 091900 | 469058090 | 6150 | 6150 | 6160 | 6140 | 1961 |
| 599 | 20240214 | 091800 | 456991560 | 6150 | 6170 | 6170 | 6150 | 2188 |
| 600 | 20240214 | 091700 | 443519160 | 6170 | 6190 | 6190 | 6170 | 1135 |
| 601 | 20240214 | 091600 | 436512730 | 6180 | 6190 | 6190 | 6180 | 29 |
| 602 | 20240214 | 091500 | 436333360 | 6170 | 6180 | 6180 | 6170 | 1817 |
| 603 | 20240214 | 091400 | 425108630 | 6190 | 6170 | 6190 | 6160 | 1192 |
| 604 | 20240214 | 091300 | 417742290 | 6160 | 6210 | 6210 | 6160 | 1433 |
| 605 | 20240214 | 091200 | 408886230 | 6190 | 6210 | 6220 | 6190 | 104 |
| 606 | 20240214 | 091100 | 408242210 | 6220 | 6200 | 6220 | 6180 | 872 |
| 607 | 20240214 | 091000 | 402837050 | 6210 | 6220 | 6230 | 6210 | 1779 |
| 608 | 20240214 | 090900 | 391774440 | 6220 | 6240 | 6250 | 6220 | 2409 |
| 609 | 20240214 | 090800 | 376766420 | 6240 | 6240 | 6260 | 6230 | 2449 |
| 610 | 20240214 | 090700 | 361489560 | 6240 | 6240 | 6270 | 6240 | 5521 |
| 611 | 20240214 | 090600 | 326953990 | 6240 | 6250 | 6260 | 6220 | 7662 |
| 612 | 20240214 | 090500 | 279093770 | 6250 | 6190 | 6260 | 6190 | 4384 |
| 613 | 20240214 | 090400 | 251750280 | 6220 | 6220 | 6240 | 6170 | 4389 |
| 614 | 20240214 | 090300 | 224497480 | 6220 | 6290 | 6290 | 6220 | 10426 |
| 615 | 20240214 | 090200 | 159319680 | 6290 | 6250 | 6300 | 6230 | 6028 |
| 616 | 20240214 | 090100 | 121546220 | 6250 | 6170 | 6330 | 6160 | 13550 |
| 617 | 20240214 | 090000 | 37015810 | 6150 | 6050 | 6150 | 6050 | 5801 |